Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5913)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Cellframe CELL	$0.3028 ₿0.000015	-4.26	$8.7M ₿458.79	$0.3165 ₿0.000016	$0.2971 ₿0.000015	$643.75K ₿12.77	$8.99M ₿473.93	$8.7M ₿458.79
1671	Broccoli BROCCOLI	$0.008682	1.92	$8.68M	$0.008701	$0.008308	$3.54M	$8.68M	$8.68M
1675	NuNet NTX	$0.01166 ₿0.0000010	-2.73	$8.64M ₿660.21	$0.01199 ₿0.0000011	$0.01142 ₿0.0000010	$84.61K ₿3.3	$11.67M ₿1.06K	$8.64M ₿660.21
1677	WazirX WRX	$0.01888 ₿0.0000045	3.25	$8.61M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$120.73K ₿0.76	$18.87M ₿4.19K	$8.61M ₿1.91K
1684	Orion Protocol ORN	$0.2474 ₿0.000031	-0.46	$8.51M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$7.69K ₿168.01	$24.73M ₿3.13K	$8.51M ₿1.08K
1686	Galeon GALEON	$0.0117 ₿0.00000051	0.15	$8.51M ₿352.67	$0.01177 ₿0.00000052	$0.01165 ₿0.00000050	$182.83K ₿6.74	$30.08M ₿1.33K	$8.51M ₿352.67
1700	Moolah MOOLAH	$0.008391	-8.80	$8.41M	$0.01074	$0.007394	$12.74M	$8.41M	$8.41M
1706	Chain Games CHAIN	$0.02193 ₿0.00000025	-3.58	$8.33M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$29.52K ₿0.92	$10.83M ₿127.28	$8.33M ₿86.22
1719	FEED EVERY GORILLA FEG	$0.00008375 ₿0.000000010	-2.28	$8.15M ₿507.12	$0.00008577 ₿0.000000010	$0.00008262 ₿0.0000000099	$455.85K ₿5.18	$8.15M ₿507.12	$8.15M ₿507.12
1720	Saito SAITO	$0.002715 ₿0.00000011	1.00	$8.15M ₿235.51	$0.002719 ₿0.00000012	$0.00267 ₿0.00000011	$141.96K ₿4.03	$8.15M ₿331.3	$8.15M ₿235.51
1729	Alpine F1 Team Fan Token ALPINE	$0.708 ₿0.000037	1.81	$8.05M ₿422.56	$0.7093 ₿0.000038	$0.686 ₿0.000036	$1.43M ₿62.19	$28.34M ₿1.49K	$8.05M ₿422.56
1735	Chronobank TIME	$11.25 ₿0.00047	0.10	$7.98M ₿339.51	$11.29 ₿0.00056	$10.97 ₿0.00043	$448.25K ₿31.65	$7.98M ₿339.51	$7.98M ₿339.51
1736	Tarot TAROT	$0.1178 ₿0.0000035	-1.58	$7.94M ₿0	$0.1197 ₿0.0000035	$0.1139 ₿0.0000033	$135.19K ₿3.38	$11.73M ₿355	$7.94M ₿0
1745	Zenon ZNN	$0.6282 ₿0.000018	41.88	$7.8M ₿206.12	$0.6282 ₿0.000019	$0.4315 ₿0.000018	$0.5 ₿0.18	$7.8M ₿206.12	$7.8M ₿206.12
1749	VON VON	$0.00003236	-0.11	$7.75M	$0.000033	$0.00003218	$512.63K	$32.36M	$7.75M
1752	OX Coin OX	$0.000925 ₿0.00000019	-0.79	$7.74M ₿725.78	$0.0009479 ₿0.00000020	$0.0008971 ₿0.00000018	$66.68K ₿4.23	$7.74M ₿725.78	$7.74M ₿725.78
1753	Sidus SIDUS	$0.0006968 ₿0.00000015	1.55	$7.72M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$664.28K ₿27.98	$13.18M ₿3.37K	$7.72M ₿1.68K
1768	CaptainBNB CAPTAINBNB	$0.007539	14.58	$7.54M	$0.007618	$0.006482	$390.25K	$7.54M	$7.54M
1773	Mysterium MYST	$0.2302 ₿0.0000028	0.10	$7.47M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$68.97K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1776	renBTC RENBTC	$24,259 ₿1.00020	1.61	$7.39M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$568.74 ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006435 ₿0.00000058	0.74	$7.39M ₿683.37	$0.00644 ₿0.00000061	$0.006221 ₿0.00000057	$221.37K ₿33	$7.46M ₿689.32	$7.39M ₿683.37
1778	Bloktopia BLOK	$0.0002942 ₿0.000000028	0.67	$7.36M ₿0	$0.0002947 ₿0.000000029	$0.0002906 ₿0.000000028	$318.76K ₿9.6	$34.42M ₿5.66K	$7.36M ₿0
1785	Wiki Cat WKC	$0.00000001296 ₿0.00000000000013	-3.29	$7.28M ₿0	$0.00000001353 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$117.53K ₿0.2	$7.28M	$7.28M ₿0
1787	Skate SKATE	$0.04034	-1.91	$7.26M	$0.04173	$0.03807	$20.07M	$40.34M	$7.26M
1793	Shrapnel SHRAP	$0.005232 ₿0.0000035	24.53	$7.21M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$881.89K ₿26.34	$15.7M ₿10.57K	$7.21M ₿1.54K
1801	Lifeform LFT	$0.01163	0.75	$7.16M	$0.01177	$0.01151	$27.04K	$11.64M	$7.16M
1805	Ultiverse ULTI	$0.001765	1.15	$7.07M	$0.00178	$0.0017	$2.71M	$17.66M	$7.07M
1817	SquidGrow SQGROW	$0.007009	-4.12	$7.01M	$0.007377	$0.006983	$155.18K	$7.01M	$7.01M
1821	PARSIQ PRQ	$0.02378 ₿0.0000028	-0.50	$6.97M ₿591.61	$0.02464 ₿0.0000031	$0.02245 ₿0.0000026	$17.1K ₿43.82	$7.38M ₿872.98	$6.97M ₿591.61
1823	Unchain X UNX	$0.02585	0.54	$6.96M	$0.02598	$0.02566	$462.1K	$254.66M	$6.96M
1824	AIVille Governance Token AGT	$0.002649	3.35	$6.95M	$0.002686	$0.002524	$24.06M	$26.97M	$6.95M
1839	PAW PAW	$0.000000006821 ₿0.00000000000023	-5.62	$6.82M ₿98.55	$0.000000007234 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$207.94K ₿9.54	$6.82M ₿232.66	$6.82M ₿98.55
1841	Black Phoenix BPX	$0.00442 ₿0.0000000075	0.92	$6.81M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$20.03 ₿4.18	$17.68M ₿30.03	$6.81M ₿11.19
1842	XEN Crypto XEN	$0.00000003501 ₿0.0000000000054	2.59	$6.78M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$2.48M ₿70.21	$6.78M ₿457.06	$6.78M ₿457.06
1850	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1852	Pallapay PALLA	$0.008736 ₿0.00000040	0.12	$6.63M ₿307.89	$0.008818 ₿0.	$0.008664 ₿0.	$1.65K ₿0	$17.47M ₿811.29	$6.63M ₿307.89
1858	U U	$0.006569	-11.55	$6.46M	$0.007427	$0.005098	$284.24K	$6.46M	$6.46M
1859	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1865	MYX Finance MYX	$0.05242	-1.72	$6.57M	$0.06655	$0.047	$9.87M	$52.68M	$6.57M
1870	Sensay SNSY	$0.001221 ₿0.000000045	-3.67	$6.43M ₿0	$0.001268 ₿0.000000049	$0.001199 ₿0.000000040	$625.51K ₿4.47	$12.22M	$6.43M ₿0
1878	Hum(AI)n Web3 DOME	$0.0002103 ₿0.0000000076	2.25	$6.37M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002026 ₿0.0000000076	$612.53K ₿7.95	$21.21M ₿765.08	$6.37M ₿206.46
1884	Phantasma SOUL	$0.05121 ₿0.0000022	-1.60	$6.34M ₿284.87	$0.05278 ₿0.0000023	$0.05007 ₿0.0000021	$297.21K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1887	Wise Monkey MONKY	$0.0000007467	0.54	$6.33M	$0.0000007519	$0.0000007316	$1.08M	$6.33M	$6.33M
1889	MAGA TRUMP	$0.1409 ₿0.000084	-0.33	$6.34M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$541.34K ₿32.7	$6.34M ₿3.93K	$6.34M ₿3.93K
1899	Mettalex MTLX	$1.53 ₿0.000058	2.10	$6.19M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.42K ₿3.44	$60.98M ₿2.33K	$6.19M ₿236.59
1908	Katana Inu KATA	$0.0001618 ₿0.000000026	1.94	$6.13M ₿721.59	$0.000163 ₿0.000000029	$0.0001584 ₿0.000000026	$173.7K ₿6.58	$8.1M ₿1.33K	$6.13M ₿721.59
1920	Pixer Eternity PXT	$0.002799 ₿0.00000028	0.71	$6.03M ₿7.87	$0.0029 ₿0.00000028	$0.00276 ₿0.00000027	$115.33K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1926	Step App FITFI	$0.001549 ₿0.00000015	0.96	$5.95M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.02M ₿65.95	$7.12M ₿707.53	$5.95M ₿389.14
1933	GT Protocol GTAI	$0.1453 ₿0.000045	0.22	$5.9M ₿386.69	$0.1487 ₿0.000045	$0.1446 ₿0.000043	$1.44M ₿251.45	$10.9M ₿3.38K	$5.9M ₿386.69
1934	HyperGPT HGPT	$0.007792 ₿0.0000013	-0.63	$5.87M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.69M ₿189.24	$7.78M ₿1.32K	$5.87M ₿469.21
1954	RAI Finance SOFI	$0.01126 ₿0.00000045	12.03	$5.71M ₿233.47	$0.013 ₿0.00000048	$0.01004 ₿0.00000045	$10.4M ₿18.95	$11.26M ₿460.33	$5.71M ₿233.47
1955	COCO COIN COCO	$0.000167	1.51	$5.71M	$0.0001676	$0.0001577	$157.44K	$5.71M	$5.71M
1977	DeFiChain DFI	$0.006236 ₿0.0000011	-4.65	$5.54M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$199.34K ₿65.11	$7.49M ₿1.33K	$5.54M ₿963.87
1984	Districts DSTRX	$0.04481	0.74	$5.51M	$0.04489	$0.04436	$47.98K	$5.6M	$5.51M
1990	Glorious Looking GLG	$0.3786	0.17	$5.49M	$0.3786	$0.3754	$3.76K	$5.49M	$5.49M
1992	Public Masterpiece Token PMT	$0.09364 ₿0.00000077	0.02	$5.48M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$297.53K ₿9.72	$22.58M ₿85.95	$5.48M ₿12.87
1996	Elephant Money (TRUNK) TRUNK	$0.04608	-0.29	$5.47M	$0.05024	$0.04573	$28.3K	$5.47M	$5.47M
2005	RigoBlock GRG	$0.8194 ₿0.000037	3.81	$5.4M ₿248.45	$0.8195 ₿0.000051	$0.7538 ₿0.000037	$16.07 ₿0.38	$6.23M ₿282.53	$5.4M ₿248.45
2009	CateCoin CATE	$0.00000009304 ₿0.0000000000065	-0.08	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$327.45K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2016	JAM JAM	$0.001326	268.00	$5.31M	$0.001341	$0.0002343	$2.96	$5.31M	$5.31M
2025	Openfabric AI OFN	$0.02994 ₿0.0000061	-10.07	$5.25M ₿379.29	$0.03329 ₿0.0000066	$0.02947 ₿0.0000061	$153.04K ₿16.88	$15.01M ₿3.09K	$5.25M ₿379.29
2026	Laqira Protocol LQR	$0.05934 ₿0.00000040	-4.45	$5.24M ₿0	$0.06221 ₿0.00000040	$0.05767 ₿0.00000038	$343.04K ₿0.2	$147.74M ₿4.04K	$5.24M ₿0
2029	Happy Cat HAPPY	$0.00156	1.15	$5.21M	$0.001602	$0.00152	$1.19M	$5.21M	$5.21M
2034	Velas VLX	$0.001906 ₿0.00000022	2.53	$5.17M ₿580.39	$0.001915 ₿0.00000023	$0.001708 ₿0.00000021	$474.45K ₿15.52	$5.17M ₿580.39	$5.17M ₿580.39
2043	Metamars MARS	$0.361	3.74	$5.09M	$0.3613	$0.3452	$2.03M	$93.91M	$5.09M
2045	Polytrade TRADE	$0.1188 ₿0.000036	-1.45	$5.09M ₿1.2K	$0.1212 ₿0.000038	$0.1186 ₿0.000036	$284.06K ₿19.64	$11.91M ₿3.69K	$5.09M ₿1.2K
2047	KardiaChain KAI	$0.00106 ₿0.000000075	6.85	$5.06M ₿360.18	$0.001089 ₿0.000000075	$0.0009879 ₿0.000000070	$113.96K ₿1.44	$5.3M ₿377.15	$5.06M ₿360.18
2049	Minto BTCMT	$0.7837 ₿0.0000097	-1.23	$5.06M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$78.23K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2053	DexCheck AI DCK	$0.007142 ₿0.0000012	-0.47	$5.03M ₿441.85	$0.007194 ₿0.0000013	$0.006943 ₿0.0000011	$373.54K ₿16.12	$6.86M ₿1.2K	$5.03M ₿441.85
2059	Hawk HAWK	$0.00006658	1.17	$4.97M	$0.00006655	$0.00006548	$1.89K	$5.32M	$4.97M
2075	French Connection Finance ZYPTO	$0.005388 ₿0.00000054	4.56	$4.81M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$111.14K ₿1.71	$4.81M ₿485.55	$4.81M ₿0
2084	Oobit OBT	$0.0136 ₿0.0000010	-2.33	$4.77M ₿0	$0.01395 ₿0.0000010	$0.01319 ₿0.00000097	$101.16K ₿6.04	$13.55M ₿1.04K	$4.77M ₿0
2099	Ovr OVR	$0.09136 ₿0.0000067	1.46	$4.68M ₿344.8	$0.09162 ₿0.0000069	$0.08961 ₿0.0000065	$321.16K ₿24.64	$8.02M ₿590.47	$4.68M ₿344.8
2108	Obyte GBYTE	$4.74 ₿0.00028	0.67	$4.63M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.08K ₿0.02	$5.21M ₿281.81	$4.63M ₿242.07
2114	CoinNavigator CNG	$4.44 ₿0.000060	1.82	$4.58M ₿61.87	$4.77 ₿0.000060	$3.99 ₿0.000059	$7.93K ₿1.48	$4.44B ₿60.07K	$4.58M ₿61.87
2117	Vai VAI	$1 ₿0.000014	0.23	$4.57M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$37.47K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2118	OKZOO AIOT	$0.152	-2.48	$4.56M	$0.1616	$0.1486	$2.73M	$152.09M	$4.56M
2120	DeFinity DEFX	$0.02969 ₿0.00000060	6.71	$4.54M ₿93.24	$0.02982 ₿0.00000061	$0.024 ₿0.00000058	$12.01K ₿0.11	$5.09M ₿104.47	$4.54M ₿93.24
2135	Genopets GENE	$0.05548 ₿0.0000046	0.01*	$4.45M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$32.02K ₿0.32	$5.56M ₿456.63	$4.45M ₿200.09
2149	Frodo the Virtual Samurai FROG	$0.0008786	17.40	$4.39M	$0.001025	$0.0007014	$600.15K	$4.39M	$4.39M
2160	KiloEx KILO	$0.02045	-6.17	$4.35M	$0.02225	$0.02053	$4.15M	$20.53M	$4.35M
2167	Panther AI PAI	$0.01548	0.65	$4.31M	$0.01557	$0.01533	$665.39K	$7.35M	$4.31M
2169	SingularityDAO SDAO	$0.04787 ₿0.000011	-0.52	$4.3M ₿1.04K	$0.05204 ₿0.000012	$0.04709 ₿0.000011	$72.01K ₿13.24	$4.75M ₿1.15K	$4.3M ₿1.04K
2170	Credefi CREDI	$0.00573 ₿0.00000056	5.50	$4.29M ₿419.47	$0.005815 ₿0.00000065	$0.005305 ₿0.00000055	$265.77K ₿8.73	$5.43M ₿531.54	$4.29M ₿419.47
2172	BIDZ Coin BIDZ	$0.001449 ₿0.00000020	7.37	$4.28M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$5.04K ₿1.16	$20.08M ₿2.85K	$4.28M ₿204.53
2179	Alpaca Finance ALPACA	$0.02804 ₿0.0000034	-3.56	$4.25M ₿517.27	$0.02947 ₿0.0000035	$0.02787 ₿0.0000034	$2.25M ₿76.59	$4.25M ₿517.27	$4.25M ₿517.27
2181	Privasea AI PRAI	$0.02055	-1.32	$4.24M	$0.02127	$0.02015	$4.56M	$20.56M	$4.24M
2189	Electra Protocol XEP	$0.0002307 ₿0.000000014	0.12	$4.2M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$57.08K ₿3.06	$6.81M ₿440.06	$4.2M ₿267.76
2202	FutureCoin FUTURE	$0.1069 ₿0.0000013	3.36	$4.12M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$55.35K ₿0	$12.77M ₿157.28	$4.12M ₿50.67
2218	Splinterlands SPS	$0.008278 ₿0.00000025	0.37	$4.05M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$224.6K ₿1.07	$10.99M ₿332.22	$4.05M ₿124.46
2223	SGC SGC	$0.0008343	-16.43	$4.04M	$0.001004	$0.0008173	$2.88M	$8.34M	$4.04M
2237	ZambesiGold ZGD	$0.09499 ₿0.0000013	5.55	$3.98M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$11.06K ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
2243	RocketX Exchange RVF	$0.0411 ₿0.0000063	0.65	$3.96M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$66K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2244	MINATIVERSE MNTC	$0.7243 ₿0.000036	-5.98	$3.96M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$165.03K ₿16.04	$7.49M ₿406.8	$3.96M ₿228.94
2248	Dynachain DYNA	$0.04319	2.83	$3.94M	$0.04319	$0.042	$196.42K	$17.28M	$3.94M
2252	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.03	$3.94M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2255	Web3Frontier W3F	$17.96 ₿0.000023	8.98	$3.92M ₿5.01	$17.99 ₿0.000024	$16.36 ₿0.000022	$11.79K ₿0.85	$1.8B ₿2.3K	$3.92M ₿5.01
2258	HELLO HELLO	$0.007329 ₿0.00000085	0.03	$3.9M ₿456.37	$0.007332 ₿0.00000090	$0.007317 ₿0.00000083	$209.69K ₿29	$7.33M ₿858.97	$3.9M ₿456.37
2263	Gomble GM	$0.0141	-3.33	$3.88M	$0.0146	$0.01384	$2.19M	$14.11M	$3.88M
2269	Swash SWASH	$0.003869 ₿0.00000031	-0.02	$3.85M ₿307.89	$0.003879 ₿0.00000035	$0.003716 ₿0.00000031	$108.78K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}