Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5984)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Trustswap SWAP	$0.1002 ₿0.0000031	-1.37	$10.03M ₿316.49	$0.1043 ₿0.0000032	$0.09895 ₿0.0000030	$1.18M ₿4.76	$10.03M ₿316.49	$10.03M ₿316.49
1649	Lazio Fan Token LAZIO	$0.8263 ₿0.000052	5.25	$9.86M ₿439.39	$0.8326 ₿0.000054	$0.7825 ₿0.000050	$3.89M ₿86.44	$33.07M ₿2.1K	$9.86M ₿439.39
1655	Primate PRIMATE	$0.005905 ₿0.000000072	3.64	$9.7M ₿14.09	$0.005907 ₿0.000000079	$0.005686 ₿0.000000072	$47 ₿0	$12.17M ₿148.59	$9.7M ₿14.09
1663	Sidus SIDUS	$0.000867 ₿0.00000015	4.05	$9.64M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008291 ₿0.00000015	$1.09M ₿27.98	$16.46M ₿3.37K	$9.64M ₿1.68K
1668	Tenset 10SET	$0.05704 ₿0.000020	-1.20	$9.6M ₿3.39K	$0.05865 ₿0.000020	$0.05631 ₿0.000016	$216.84K ₿18.07	$9.6M ₿3.39K	$9.6M ₿3.39K
1669	Clash of Lilliput COL	$0.1161 ₿0.000011	3.34	$9.53M ₿985.26	$0.1199 ₿0.000012	$0.1108 ₿0.000011	$11.9K ₿1.52	$116.06M ₿12.01K	$9.53M ₿985.26
1680	MCOIN MCOIN	$0.05322 ₿0.000016	3.36	$9.44M ₿0	$0.05356 ₿0.000016	$0.05134 ₿0.000015	$249.7K ₿20.54	$26.66M ₿8.11K	$9.44M ₿0
1681	Pitbull PIT	$0.000000000242 ₿0.000000000000013	3.64	$9.42M ₿0	$0.000000000259 ₿0.000000000000014	$0.000000000232 ₿0.000000000000013	$236.72K ₿8.56	$9.42M ₿1.4K	$9.42M ₿0
1690	NuNet NTX	$0.01267 ₿0.0000010	10.89	$9.37M ₿660.21	$0.01288 ₿0.0000011	$0.01142 ₿0.0000010	$99.16K ₿3.3	$12.66M ₿1.06K	$9.37M ₿660.21
1692	MCDex MCB	$2.46 ₿0.00017	2.84	$9.35M ₿655.12	$2.7 ₿0.00019	$2.39 ₿0.00017	$6.76K ₿3.88	$11.8M ₿827.38	$9.35M ₿655.12
1693	Space Nation Oikos OIK	$0.05021	-0.03	$9.33M	$0.05024	$0.04944	$253.28M	$50.21M	$9.33M
1702	Skate SKATE	$0.04368	-1.82	$9.24M	$0.05008	$0.04289	$18.12M	$43.69M	$9.24M
1724	PARSIQ PRQ	$0.03073 ₿0.0000028	12.82	$8.99M ₿591.61	$0.03123 ₿0.0000031	$0.02669 ₿0.0000026	$29.74K ₿43.82	$9.53M ₿872.98	$8.99M ₿591.61
1727	Hacken Token HAI	$0.01072 ₿0.0000011	-0.98	$8.94M ₿722.13	$0.01182 ₿0.0000011	$0.01061 ₿0.0000010	$273.89K ₿4.66	$10.73M ₿1.12K	$8.94M ₿722.13
1752	Wiki Cat WKC	$0.00000001563 ₿0.00000000000013	9.02	$8.64M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001434 ₿0.00000000000012	$107.69K ₿0.2	$8.64M	$8.64M ₿0
1754	Dmail Network DMAIL	$0.07848 ₿0.000012	1.57	$8.62M ₿383.03	$0.08077 ₿0.000012	$0.07719 ₿0.000011	$3M ₿91.46	$15.69M ₿2.4K	$8.62M ₿383.03
1755	Inspect INSP	$0.02126 ₿0.0000026	134.70	$8.61M ₿522.5	$0.0244 ₿0.0000029	$0.009059 ₿0.0000025	$7.22M ₿98.88	$21.25M ₿2.66K	$8.61M ₿522.5
1757	Sensay SNSY	$0.001531 ₿0.000000045	5.93	$8.5M ₿0	$0.00157 ₿0.000000049	$0.001439 ₿0.000000040	$355.49K ₿4.47	$15.31M	$8.5M ₿0
1758	Prosper PROS	$0.1652 ₿0.0000074	10.41	$8.51M ₿243.32	$0.1671 ₿0.0000076	$0.1495 ₿0.0000073	$925.5 ₿39.89	$16.55M ₿746.7	$8.51M ₿243.32
1762	Galeon GALEON	$0.01152 ₿0.00000051	13.14	$8.41M ₿352.67	$0.01152 ₿0.00000052	$0.01013 ₿0.00000050	$57.5K ₿6.74	$29.65M ₿1.33K	$8.41M ₿352.67
1767	Chain Games CHAIN	$0.02207 ₿0.00000025	3.31	$8.57M ₿86.22	$0.02306 ₿0.00000025	$0.02095 ₿0.00000023	$86.08K ₿0.92	$11.13M ₿127.28	$8.57M ₿86.22
1768	Biswap BSW	$0.01674 ₿0.0000016	10.58	$8.35M ₿838.72	$0.01721 ₿0.0000017	$0.01487 ₿0.0000016	$14.78M ₿89.11	$9.65M ₿969.69	$8.35M ₿838.72
1776	Tarot TAROT	$0.1213 ₿0.0000035	6.20	$8.22M ₿0	$0.1214 ₿0.0000035	$0.1137 ₿0.0000033	$92.12K ₿3.38	$12.14M ₿355	$8.22M ₿0
1778	AIVille Governance Token AGT	$0.003165	6.39	$8.16M	$0.00344	$0.002958	$19.87M	$31.66M	$8.16M
1792	Cellframe CELL	$0.2773 ₿0.000015	5.48	$7.96M ₿458.79	$0.2895 ₿0.000016	$0.2595 ₿0.000015	$831.02K ₿12.77	$8.23M ₿473.93	$7.96M ₿458.79
1797	FEED EVERY GORILLA FEG	$0.00008147 ₿0.000000010	3.93	$7.9M ₿507.12	$0.00008307 ₿0.000000010	$0.00007791 ₿0.0000000099	$397.2K ₿5.18	$7.9M ₿507.12	$7.9M ₿507.12
1802	Saito SAITO	$0.002626 ₿0.00000011	1.96	$7.88M ₿235.51	$0.002714 ₿0.00000012	$0.002569 ₿0.00000011	$125.81K ₿4.03	$7.88M ₿331.3	$7.88M ₿235.51
1808	Mysterium MYST	$0.2421 ₿0.0000028	1.87	$7.85M ₿92.42	$0.2581 ₿0.0000029	$0.2366 ₿0.0000026	$100.97K ₿1.63	$7.85M ₿92.42	$7.85M ₿92.42
1810	Lion Cat LCAT	$0.01853	-5.93	$7.84M	$0.01993	$0.01633	$148.21K	$11.08M	$7.84M
1824	Allo RWA	$0.004263	7.93	$7.68M	$0.004413	$0.003823	$7.7M	$42.64M	$7.68M
1830	STEPN Green Satoshi Token on Solana GST-SOL	$0.006589 ₿0.00000058	3.25	$7.56M ₿683.37	$0.006634 ₿0.00000061	$0.00622 ₿0.00000057	$833.29K ₿33	$7.63M ₿689.32	$7.56M ₿683.37
1836	Chronobank TIME	$10.5 ₿0.00047	0.37	$7.48M ₿339.51	$11.23 ₿0.00056	$10.43 ₿0.00043	$336.86K ₿31.65	$7.48M ₿339.51	$7.48M ₿339.51
1840	NUMINE Token NUMI	$0.06515	-0.77	$7.44M	$0.06569	$0.06505	$14.95M	$65.16M	$7.44M
1846	CaptainBNB CAPTAINBNB	$0.007369	18.91	$7.37M	$0.007417	$0.00619	$843.03K	$7.37M	$7.37M
1851	Black Phoenix BPX	$0.004743 ₿0.0000000075	2.92	$7.3M ₿11.19	$0.004744 ₿0.0000000075	$0.004608 ₿0.0000000031	$1.95M ₿4.18	$18.97M ₿30.03	$7.3M ₿11.19
1858	Shrapnel SHRAP	$0.004868 ₿0.0000035	-1.99	$7.27M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$239.84K ₿26.34	$14.61M ₿10.57K	$7.27M ₿1.54K
1864	Jager Hunter JAGER	$0.000000000491	3.06	$7.16M	$0.000000000546	$0.000000000466	$1.47M	$7.16M	$7.16M
1865	iMe Lab LIME	$0.009535 ₿0.0000013	5.73	$7.17M ₿570.75	$0.009754 ₿0.0000013	$0.008728 ₿0.0000013	$674.91K ₿48.99	$9.5M ₿1.32K	$7.17M ₿570.75
1866	Bombie BOMB	$0.0007963	-0.85	$7.15M	$0.0008471	$0.0007724	$7.46M	$7.95M	$7.15M
1868	Zenon ZNN	$0.5721 ₿0.000018	20.90	$7.15M ₿206.12	$0.5746 ₿0.000019	$0.4713 ₿0.000018	$16.7K ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1874	UniCrypt UNCX	$196.35 ₿0.0046	6.56	$7.1M ₿168.46	$199.08 ₿0.0048	$183.6 ₿0.0046	$251.38 ₿0.25	$9.36M ₿221.97	$7.1M ₿168.46
1876	1GUY 1GUY	$0.007093	2.94	$7.09M	$0.007096	$0.006891	$66.06	$7.09M	$7.09M
1880	GameGPT DUEL	$0.0007057 ₿0.00000033	15.99	$6.99M ₿494.74	$0.0007222 ₿0.00000039	$0.0005999 ₿0.00000033	$671.52K ₿53.03	$7.05M ₿3.4K	$6.99M ₿494.74
1884	BOOP BOOP	$0.02307	-11.96	$6.96M	$0.02624	$0.02299	$4.11M	$23.08M	$6.96M
1887	Step App FITFI	$0.001766 ₿0.00000015	10.01	$6.84M ₿389.14	$0.001764 ₿0.00000016	$0.001555 ₿0.00000015	$4.99M ₿65.95	$8.01M ₿707.53	$6.84M ₿389.14
1904	GT Protocol GTAI	$0.1665 ₿0.000045	4.35	$6.76M ₿386.69	$0.1722 ₿0.000045	$0.1574 ₿0.000043	$2.43M ₿251.45	$12.5M ₿3.38K	$6.76M ₿386.69
1910	Mixie MIXIE	$0.01925	-1.89	$6.73M	$0.02193	$0.01872	$405.36K	$19.24M	$6.73M
1923	Pallapay PALLA	$0.008742 ₿0.00000040	0.23	$6.64M ₿307.89	$0.008798 ₿0.	$0.008651 ₿0.	$1.65K ₿0	$17.49M ₿811.29	$6.64M ₿307.89
1927	Bloktopia BLOK	$0.0002641 ₿0.000000028	4.69	$6.6M ₿0	$0.0002643 ₿0.000000029	$0.0002522 ₿0.000000028	$321.97K ₿9.6	$20.42M ₿5.66K	$6.6M ₿0
1931	Laqira Protocol LQR	$0.07435 ₿0.00000040	5.56	$6.58M ₿0	$0.07462 ₿0.00000040	$0.07043 ₿0.00000038	$332.93K ₿0.2	$185.71M ₿4.04K	$6.58M ₿0
1935	MAGA TRUMP	$0.1443 ₿0.000084	5.66	$6.49M ₿3.93K	$0.1479 ₿0.000086	$0.1365 ₿0.000077	$409.8K ₿32.7	$6.49M ₿3.93K	$6.49M ₿3.93K
1936	Hoge Finance HOGE	$0.00001563 ₿0.00000000039	7.33	$6.49M ₿162.28	$0.00001732 ₿0.00000000040	$0.0000145 ₿0.00000000038	$19.96K ₿0.27	$6.49M ₿162.28	$6.49M ₿162.28
1948	Echo Protocol ECHO	$0.03052	-27.17	$6.38M	$0.0438	$0.03063	$16.85M	$30.64M	$6.38M
1949	Wise Monkey MONKY	$0.0000007502	2.88	$6.32M	$0.0000007696	$0.0000007251	$1.31M	$6.32M	$6.32M
1956	XEN Crypto XEN	$0.00000003177 ₿0.0000000000054	6.97	$6.32M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002936 ₿0.0000000000054	$675.59K ₿70.21	$6.32M ₿457.06	$6.32M ₿457.06
1964	LIF3 (OLD) LIF3	$0.002384 ₿0.00000016	27.12	$6.21M ₿428.96	$0.002394 ₿0.00000017	$0.001857 ₿0.00000016	$2.02K ₿0.13	$21.11M ₿1.46K	$6.21M ₿428.96
1975	RWAX APP	$0.00511 ₿0.00000024	10.58	$6.17M ₿0	$0.005104 ₿0.00000024	$0.004583 ₿0.00000023	$379.4K ₿11.57	$15.29M ₿97.06	$6.17M ₿0
1978	Velvet VELVET	$0.05412	-5.47	$6.15M	$0.07042	$0.05108	$22.88M	$54.78M	$6.15M
1982	Ultiverse ULTI	$0.00153	6.74	$6.13M	$0.001538	$0.00143	$5.81M	$15.3M	$6.13M
2000	Districts DSTRX	$0.04874	13.14	$6M	$0.04896	$0.03362	$82.18K	$6.09M	$6M
2001	Moonveil MORE	$0.0332	4.08	$5.97M	$0.03499	$0.03138	$10.03M	$33.17M	$5.97M
2010	Moolah MOOLAH	$0.005898	-3.73	$5.9M	$0.006201	$0.005837	$7.99M	$5.9M	$5.9M
2013	Public Masterpiece Token PMT	$0.0942 ₿0.00000077	-0.49	$5.87M ₿12.87	$0.09467 ₿0.00000077	$0.09377 ₿0.00000074	$388.11K ₿9.72	$22.71M ₿85.95	$5.87M ₿12.87
2018	Phantasma SOUL	$0.04703 ₿0.0000022	20.59	$5.84M ₿284.87	$0.04786 ₿0.0000023	$0.03896 ₿0.0000021	$214.02K ₿4.43	$5.84M ₿284.87	$5.84M ₿284.87
2020	renBTC RENBTC	$19,004.28 ₿1.00020	-31.64	$5.79M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$112.53K ₿0.22	$5.79M ₿304.56	$5.79M ₿304.56
2023	Hawk HAWK	$0.00007695	17.88	$5.74M	$0.00007825	$0.00006525	$21.65K	$6.16M	$5.74M
2026	U U	$0.005725	5.33	$5.73M	$0.005739	$0.005169	$459.2K	$5.73M	$5.73M
2027	Happy Cat HAPPY	$0.001713	6.46	$5.72M	$0.001744	$0.001591	$2.1M	$5.72M	$5.72M
2030	PAW PAW	$0.000000005704 ₿0.00000000000023	-3.93	$5.7M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$294.9K ₿9.54	$5.7M ₿232.66	$5.7M ₿98.55
2033	VON VON	$0.00002377	-1.34	$5.69M	$0.00002474	$0.00002292	$602.35K	$23.76M	$5.69M
2037	Mettalex MTLX	$1.4 ₿0.000058	0.58	$5.67M ₿236.59	$1.46 ₿0.000058	$1.38 ₿0.000046	$637.19 ₿3.44	$55.83M ₿2.33K	$5.67M ₿236.59
2045	HyperGPT HGPT	$0.007431 ₿0.0000013	10.05	$5.6M ₿469.21	$0.007509 ₿0.0000014	$0.006741 ₿0.0000011	$2.02M ₿189.24	$7.42M ₿1.32K	$5.6M ₿469.21
2046	Polytrade TRADE	$0.1298 ₿0.000036	10.91	$5.59M ₿1.2K	$0.1313 ₿0.000038	$0.1165 ₿0.000036	$192.34K ₿19.64	$13.06M ₿3.69K	$5.59M ₿1.2K
2047	JETT CRYPTO JETT	$0.1941	3.75	$5.59M	$0.1958	$0.1867	$279.38K	$19.41M	$5.59M
2048	French Connection Finance ZYPTO	$0.006246 ₿0.00000054	6.21	$5.6M ₿0	$0.006645 ₿0.00000055	$0.005833 ₿0.00000048	$111.02K ₿1.71	$5.6M ₿485.55	$5.6M ₿0
2056	Lifeform LFT	$0.008994	2.01	$5.53M	$0.008994	$0.008809	$38.11K	$8.97M	$5.53M
2059	UpTop UPTOP	$0.0322	-1.66	$5.51M	$0.03416	$0.03078	$8.76M	$32.21M	$5.51M
2061	RAI Finance SOFI	$0.01082 ₿0.00000045	6.52	$5.45M ₿233.47	$0.01179 ₿0.00000048	$0.01001 ₿0.00000045	$2.46M ₿18.95	$10.74M ₿460.33	$5.45M ₿233.47
2063	RigoBlock GRG	$0.8326 ₿0.000037	4.92	$5.49M ₿248.45	$0.8406 ₿0.000051	$0.7682 ₿0.000037	$1.27 ₿0.38	$6.33M ₿282.53	$5.49M ₿248.45
2070	Pixer Eternity PXT	$0.00253 ₿0.00000028	1.17	$5.45M ₿7.87	$0.00258 ₿0.00000028	$0.00247 ₿0.00000027	$267.81 ₿1.66	$25.31M ₿2.85K	$5.45M ₿7.87
2076	CateCoin CATE	$0.00000009441 ₿0.0000000000065	-1.76	$5.43M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.00000009378 ₿0.0000000000063	$228.49K ₿8.05	$5.66M ₿660.86	$5.43M ₿227.19
2081	Openfabric AI OFN	$0.02784 ₿0.0000061	15.17	$5.39M ₿379.29	$0.02817 ₿0.0000066	$0.02415 ₿0.0000061	$158.67K ₿16.88	$13.92M ₿3.09K	$5.39M ₿379.29
2083	Elephant Money (TRUNK) TRUNK	$0.0454	-4.03	$5.39M	$0.04861	$0.04494	$40.35K	$5.39M	$5.39M
2087	Tesla xStock TSLAX	$312.14	1.74	$5.34M	$311.9	$306.79	$20.33M	$6.55M	$5.34M
2089	Katana Inu KATA	$0.0001411 ₿0.000000026	9.22	$5.34M ₿721.59	$0.0001419 ₿0.000000029	$0.0001292 ₿0.000000026	$599.32K ₿6.58	$7.06M ₿1.33K	$5.34M ₿721.59
2090	OKZOO AIOT	$0.1778	11.26	$5.33M	$0.1777	$0.1582	$1.37M	$177.82M	$5.33M
2095	Unchain X UNX	$0.01864	-6.33	$5.26M	$0.02009	$0.01861	$1.7M	$184.03M	$5.26M
2098	Dynachain DYNA	$0.05637	-1.58	$5.28M	$0.05945	$0.05447	$301.6K	$22.57M	$5.28M
2101	DeFinity DEFX	$0.03434 ₿0.00000060	9.22	$5.25M ₿93.24	$0.0344 ₿0.00000061	$0.03132 ₿0.00000058	$3.18K ₿0.11	$5.88M ₿104.47	$5.25M ₿93.24
2106	Ovr OVR	$0.1021 ₿0.0000067	5.93	$5.25M ₿344.8	$0.1035 ₿0.0000069	$0.09586 ₿0.0000065	$342.61K ₿24.64	$8.99M ₿590.47	$5.25M ₿344.8
2109	Genopets GENE	$0.06419 ₿0.0000046	4.35	$5.19M ₿200.09	$0.06534 ₿0.0000046	$0.06053 ₿0.0000045	$61.09K ₿0.32	$6.41M ₿456.63	$5.19M ₿200.09
2110	QORPO WORLD QORPO	$0.0123 ₿0.000010	33.79	$5.19M ₿465.26	$0.01367 ₿0.000010	$0.009091 ₿0.000010	$1.27M ₿36.82	$9.18M ₿7.91K	$5.19M ₿465.26
2114	Glorious Looking GLG	$0.3558	-0.84	$5.16M	$0.3589	$0.3557	$4.02K	$5.16M	$5.16M
2119	KiloEx KILO	$0.02427	-4.80	$5.14M	$0.02762	$0.02408	$10.7M	$24.27M	$5.14M
2126	Minto BTCMT	$0.7911 ₿0.0000097	-1.14	$5.11M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$171.51K ₿0.97	$11.4M ₿100.85	$5.11M ₿56.17
2171	Symbiosis SIS	$0.07438 ₿0.0000061	0.09	$4.87M ₿378.98	$0.07789 ₿0.0000062	$0.07417 ₿0.0000059	$4.55M ₿67.79	$7.44M ₿610.79	$4.87M ₿378.98
2174	Velas VLX	$0.001774 ₿0.00000022	4.87	$4.85M ₿580.39	$0.001838 ₿0.00000023	$0.001675 ₿0.00000021	$382.32K ₿15.52	$4.85M ₿580.39	$4.85M ₿580.39
2177	KardiaChain KAI	$0.00101 ₿0.000000075	2.14	$4.83M ₿360.18	$0.001019 ₿0.000000075	$0.0009376 ₿0.000000070	$108.55K ₿1.44	$5.05M ₿377.15	$4.83M ₿360.18
2180	Web3Frontier W3F	$22.03 ₿0.000023	5.93	$4.8M ₿5.01	$22.48 ₿0.000024	$20.79 ₿0.000022	$18.95K ₿0.85	$2.2B ₿2.3K	$4.8M ₿5.01
2184	Oobit OBT	$0.01356 ₿0.0000010	-0.03	$4.76M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$85.05K ₿6.04	$13.53M ₿1.04K	$4.76M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}