Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5855)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00254 ₿0.000000024	$0.002333 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1618	CreatorBid BID	$0.03416	-13.36	$9.16M	$0.04298	$0.03379	$6.92M	$34.11M	$9.16M
1619	Cellframe CELL	$0.3165 ₿0.000015	-5.54	$9.12M ₿458.79	$0.3373 ₿0.000016	$0.3023 ₿0.000015	$613.16K ₿12.77	$9.42M ₿473.93	$9.12M ₿458.79
1627	MCDex MCB	$2.37 ₿0.00017	1.00	$9.03M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$59.03K ₿3.88	$11.4M ₿827.38	$9.03M ₿655.12
1634	Alpine F1 Team Fan Token ALPINE	$0.7791 ₿0.000037	-14.16	$8.84M ₿422.56	$0.9097 ₿0.000038	$0.7634 ₿0.000036	$5.35M ₿62.19	$31.14M ₿1.49K	$8.84M ₿422.56
1637	STEPN Green Satoshi Token on Solana GST-SOL	$0.007748 ₿0.00000058	-9.01	$8.89M ₿683.37	$0.00853 ₿0.00000061	$0.007716 ₿0.00000057	$562.2K ₿33	$8.97M ₿689.32	$8.89M ₿683.37
1640	SquidGrow SQGROW	$0.008897	2.17	$8.91M	$0.009536	$0.008452	$231.59K	$8.91M	$8.91M
1648	Elderglade ELDE	$0.1032	-31.29	$8.66M	$0.1512	$0.0973	$24.6M	$41.25M	$8.66M
1652	FEED EVERY GORILLA FEG	$0.00008911 ₿0.000000010	-7.11	$8.59M ₿507.12	$0.00009707 ₿0.000000010	$0.00008815 ₿0.0000000099	$631.03K ₿5.18	$8.59M ₿507.12	$8.59M ₿507.12
1653	Trustswap SWAP	$0.08634 ₿0.0000031	-6.13	$8.61M ₿316.49	$0.09246 ₿0.0000032	$0.0843 ₿0.0000030	$351.77K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
1666	Lion Cat LCAT	$0.02099	-0.16	$8.43M	$0.02155	$0.02066	$142.85K	$12.6M	$8.43M
1667	Prosper PROS	$0.1627 ₿0.0000074	-5.48	$8.41M ₿243.32	$0.1724 ₿0.0000076	$0.1588 ₿0.0000073	$848.46 ₿39.89	$16.37M ₿746.7	$8.41M ₿243.32
1670	Chronobank TIME	$11.75 ₿0.00047	-4.50	$8.34M ₿339.51	$12.35 ₿0.00056	$11.72 ₿0.00043	$375.42K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1671	RAI Finance SOFI	$0.01634 ₿0.00000045	20.66	$8.27M ₿233.47	$0.01749 ₿0.00000048	$0.01147 ₿0.00000045	$40.31M ₿18.95	$16.31M ₿460.33	$8.27M ₿233.47
1685	Saito SAITO	$0.00274 ₿0.00000011	-3.67	$8.22M ₿235.51	$0.00288 ₿0.00000012	$0.002731 ₿0.00000011	$139.26K ₿4.03	$8.22M ₿331.3	$8.22M ₿235.51
1686	CoinNavigator CNG	$7.94 ₿0.000060	-2.70	$8.18M ₿61.87	$9.77 ₿0.000060	$7.94 ₿0.000059	$43.19K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1688	Lifeform LFT	$0.01325	-0.64	$8.14M	$0.01337	$0.0132	$9.7K	$13.22M	$8.14M
1700	PAW PAW	$0.000000007975 ₿0.00000000000023	-10.19	$7.97M ₿98.55	$0.000000008967 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$154.67K ₿9.54	$7.97M ₿232.66	$7.97M ₿98.55
1703	Katana Inu KATA	$0.0002102 ₿0.000000026	-4.54	$7.93M ₿721.59	$0.0002393 ₿0.000000029	$0.0002062 ₿0.000000026	$533.54K ₿6.58	$10.47M ₿1.33K	$7.93M ₿721.59
1706	Unchain X UNX	$0.03103	-8.67	$7.9M	$0.03398	$0.03092	$586.63K	$306.67M	$7.9M
1711	MAGA TRUMP	$0.1772 ₿0.000084	-5.89	$7.98M ₿3.93K	$0.1896 ₿0.000086	$0.1739 ₿0.000077	$190.95K ₿32.7	$7.98M ₿3.93K	$7.98M ₿3.93K
1717	OX Coin OX	$0.0009444 ₿0.00000019	16.97	$7.9M ₿725.78	$0.001027 ₿0.00000020	$0.0007722 ₿0.00000018	$488.52K ₿4.23	$7.9M ₿725.78	$7.9M ₿725.78
1726	Mysterium MYST	$0.2374 ₿0.0000028	-0.37	$7.7M ₿92.42	$0.2467 ₿0.0000029	$0.2325 ₿0.0000026	$61.99K ₿1.63	$7.7M ₿92.42	$7.7M ₿92.42
1728	Bloktopia BLOK	$0.0003068 ₿0.000000028	-3.12	$7.68M ₿0	$0.0003167 ₿0.000000029	$0.0003063 ₿0.000000028	$270.95K ₿9.6	$35.9M ₿5.66K	$7.68M ₿0
1737	UniCrypt UNCX	$209.3 ₿0.0046	-4.39	$7.57M ₿168.46	$220.83 ₿0.0048	$206.73 ₿0.0046	$2.33K ₿0.25	$9.97M ₿221.97	$7.57M ₿168.46
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002294 ₿0.0000000022	$0.0002064 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Build On BNB BOB	$0.00000001776	-3.76	$7.49M	$0.00000001996	$0.00000001751	$1.54M	$7.49M	$7.49M
1755	Wise Monkey MONKY	$0.0000008654	-3.68	$7.36M	$0.0000009005	$0.0000008593	$1.05M	$7.36M	$7.36M
1764	Mettalex MTLX	$1.79 ₿0.000058	-2.30	$7.19M ₿236.59	$1.83 ₿0.000058	$1.75 ₿0.000046	$8.1K ₿3.44	$70.74M ₿2.33K	$7.19M ₿236.59
1765	renBTC RENBTC	$23,845 ₿1.00020	-2.81	$7.26M ₿304.56	$24,623 ₿1.011	$23,628 ₿0.98	$3.41K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1767	Happy Cat HAPPY	$0.00217	-8.25	$7.23M	$0.002482	$0.002126	$2.12M	$7.23M	$7.23M
1775	QORPO WORLD QORPO	$0.01761 ₿0.000010	-14.24	$7.11M ₿465.26	$0.02057 ₿0.000010	$0.01708 ₿0.000010	$620K ₿36.82	$13.2M ₿7.91K	$7.11M ₿465.26
1779	Book of Binance BOOK	$0.0389	-3.38	$7.08M	$0.0408	$0.03806	$40.8K	$15.69M	$7.08M
1781	CaptainBNB CAPTAINBNB	$0.007061	-16.59	$7.06M	$0.009128	$0.00691	$1.23M	$7.06M	$7.06M
1785	MYX Finance MYX	$0.07608	0.06	$7.01M	$0.07735	$0.0753	$4.19M	$76.12M	$7.01M
1789	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1793	Districts DSTRX	$0.05673	-9.71	$6.95M	$0.06301	$0.0562	$58.3K	$7.06M	$6.95M
1796	DeFinity DEFX	$0.04505 ₿0.00000060	-5.34	$6.9M ₿93.24	$0.04894 ₿0.00000061	$0.04469 ₿0.00000058	$13.69K ₿0.11	$7.73M ₿104.47	$6.9M ₿93.24
1798	Tarot TAROT	$0.1021 ₿0.0000035	-3.27	$6.89M ₿0	$0.1066 ₿0.0000035	$0.1011 ₿0.0000033	$55.68K ₿3.38	$10.21M ₿355	$6.89M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	DexCheck AI DCK	$0.009767 ₿0.0000012	-11.68	$6.89M ₿441.85	$0.01113 ₿0.0000013	$0.009761 ₿0.0000011	$446.86K ₿16.12	$9.38M ₿1.2K	$6.89M ₿441.85
1816	Pallapay PALLA	$0.008713 ₿0.00000040	-0.53	$6.61M ₿307.89	$0.008863 ₿0.	$0.008461 ₿0.	$1.64K ₿0	$17.43M ₿811.29	$6.61M ₿307.89
1818	Phantasma SOUL	$0.05322 ₿0.0000022	5.26	$6.61M ₿284.87	$0.05423 ₿0.0000023	$0.0502 ₿0.0000021	$195.63K ₿4.43	$6.61M ₿284.87	$6.61M ₿284.87
1822	Shrapnel SHRAP	$0.005001 ₿0.0000035	-15.30	$6.58M ₿1.54K	$0.005921 ₿0.0000037	$0.004947 ₿0.0000034	$202.04K ₿26.34	$15M ₿10.57K	$6.58M ₿1.54K
1824	Dumpling DUMP	$0.01106	-17.92	$6.57M	$0.0138	$0.01002	$670.42K	$6.57M	$6.57M
1827	Gomble GM	$0.02388	-8.65	$6.56M	$0.02614	$0.02379	$5.78M	$23.88M	$6.56M
1828	Polytrade TRADE	$0.1526 ₿0.000036	-7.13	$6.54M ₿1.2K	$0.1648 ₿0.000038	$0.1511 ₿0.000036	$264.84K ₿19.64	$15.27M ₿3.69K	$6.54M ₿1.2K
1835	Hawk HAWK	$0.00008666	-6.54	$6.47M	$0.00009289	$0.00008666	$9.81K	$6.93M	$6.47M
1836	Laqira Protocol LQR	$0.07296 ₿0.00000040	-7.06	$6.47M ₿0	$0.07859 ₿0.00000040	$0.07296 ₿0.00000038	$345.42K ₿0.2	$182.42M ₿4.04K	$6.47M ₿0
1837	RigoBlock GRG	$0.9783 ₿0.000037	-11.54	$6.45M ₿248.45	$1.13 ₿0.000051	$0.9592 ₿0.000037	$6.2 ₿0.38	$7.44M ₿282.53	$6.45M ₿248.45
1860	KiloEx KILO	$0.02947	-11.77	$6.24M	$0.03369	$0.02948	$10.38M	$29.48M	$6.24M
1879	Utility Web3Shot UW3S	$0.2456 ₿0.0000025	11.23	$6.07M ₿63.62	$0.3363 ₿0.0000026	$0.2091 ₿0.0000024	$197.96K ₿0.04	$2.46B ₿25.75K	$6.07M ₿63.62
1881	GT Protocol GTAI	$0.149 ₿0.000045	-4.87	$6.05M ₿386.69	$0.1781 ₿0.000045	$0.1488 ₿0.000043	$3.25M ₿251.45	$11.18M ₿3.38K	$6.05M ₿386.69
1888	HyperGPT HGPT	$0.008133 ₿0.0000013	-16.42	$6M ₿469.21	$0.0109 ₿0.0000014	$0.008071 ₿0.0000011	$1.57M ₿189.24	$8.12M ₿1.32K	$6M ₿469.21
1892	Elephant Money (TRUNK) TRUNK	$0.05028	-5.28	$5.96M	$0.0533	$0.04988	$37.84K	$5.96M	$5.96M
1900	Step App FITFI	$0.001524 ₿0.00000015	-8.23	$5.86M ₿389.14	$0.001661 ₿0.00000016	$0.001521 ₿0.00000015	$2.61M ₿65.95	$7.02M ₿707.53	$5.86M ₿389.14
1906	Ovr OVR	$0.1142 ₿0.0000067	-5.67	$5.86M ₿344.8	$0.1211 ₿0.0000069	$0.1124 ₿0.0000065	$441.24K ₿24.64	$10.03M ₿590.47	$5.86M ₿344.8
1907	OKZOO AIOT	$0.1921	-37.56	$5.75M	$0.3092	$0.191	$31.9M	$191.71M	$5.75M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1915	Oobit OBT	$0.01642 ₿0.0000010	12.94	$5.76M ₿0	$0.01821 ₿0.0000010	$0.0141 ₿0.00000097	$131.5K ₿6.04	$16.37M ₿1.04K	$5.76M ₿0
1927	PARSIQ PRQ	$0.01938 ₿0.0000028	-1.93	$5.68M ₿591.61	$0.02117 ₿0.0000031	$0.01813 ₿0.0000026	$549.53K ₿43.82	$6.02M ₿872.98	$5.68M ₿591.61
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1941	Openfabric AI OFN	$0.03192 ₿0.0000061	-2.42	$5.58M ₿379.29	$0.03294 ₿0.0000066	$0.03173 ₿0.0000061	$152.15K ₿16.88	$15.97M ₿3.09K	$5.58M ₿379.29
1952	Public Masterpiece Token PMT	$0.08754 ₿0.00000077	-0.33	$5.51M ₿12.87	$0.0881 ₿0.00000077	$0.0858 ₿0.00000074	$232.08K ₿9.72	$21.1M ₿85.95	$5.51M ₿12.87
1958	Privasea AI PRAI	$0.02675	-27.72	$5.51M	$0.03701	$0.02638	$14.79M	$26.75M	$5.51M
1961	SafeMoon SFM	$0.00001464 ₿0.0000000013	-5.94	$5.46M ₿770.45	$0.00001586 ₿0.0000000017	$0.00001409 ₿0.0000000012	$1.01M ₿0.53	$5.46M ₿770.45	$5.46M ₿770.45
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Genopets GENE	$0.06863 ₿0.0000046	-5.25	$5.45M ₿200.09	$0.07244 ₿0.0000046	$0.06852 ₿0.0000045	$49.63K ₿0.32	$6.86M ₿456.63	$5.45M ₿200.09
1975	CateCoin CATE	$0.00000009376 ₿0.0000000000065	-5.23	$5.39M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.0000000937 ₿0.0000000000063	$286.99K ₿8.05	$5.63M ₿660.86	$5.39M ₿227.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01966 ₿0.00000018	$0.0188 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1984	DeFiChain DFI	$0.006001 ₿0.0000011	1.75	$5.3M ₿963.87	$0.006962 ₿0.0000011	$0.005874 ₿0.0000010	$137.98K ₿65.11	$7.19M ₿1.33K	$5.3M ₿963.87
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1994	JAM JAM	$0.001303	-4.23	$5.21M	$0.001367	$0.0006882	$475.39	$5.21M	$5.21M
1996	Asia Coin ASIA	$0.1042 ₿0.0000019	-3.19	$5.21M ₿95.56	$0.1076 ₿0.0000097	$0.04763 ₿0.0000018	$4.28 ₿0.33	$10.42M ₿191.11	$5.21M ₿95.56
1998	GoldenCat CATS	$0.000007559	23.84	$5.22M	$0.0000079	$0.00000598	$7.76K	$5.22M	$5.22M
2003	French Connection Finance ZYPTO	$0.005802 ₿0.00000054	-2.97	$5.18M ₿0	$0.00602 ₿0.00000055	$0.00582 ₿0.00000048	$121.24K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2010	Minto BTCMT	$0.7989 ₿0.0000097	-0.51	$5.15M ₿56.17	$0.81 ₿0.0000097	$0.7762 ₿0.0000093	$20.05K ₿0.97	$11.5M ₿100.85	$5.15M ₿56.17
2024	KardiaChain KAI	$0.001044 ₿0.000000075	1.48	$4.99M ₿360.18	$0.001253 ₿0.000000075	$0.0009851 ₿0.000000070	$116.31K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2034	Lucky Block LBLOCK	$0.00004902 ₿0.00000000042	-1.85	$4.9M ₿0	$0.0000508 ₿0.00000000042	$0.00004726 ₿0.00000000038	$97.45K ₿0.3	$4.9M ₿42.82	$4.9M ₿0
2040	DappRadar RADAR	$0.003271 ₿0.00000012	-5.64	$4.87M ₿144.26	$0.003491 ₿0.00000013	$0.00326 ₿0.00000012	$427.22K ₿7.41	$32.71M ₿1.28K	$4.87M ₿144.26
2052	RocketX Exchange RVF	$0.0496 ₿0.0000063	-5.57	$4.78M ₿627.52	$0.05332 ₿0.0000065	$0.04503 ₿0.0000061	$23.69K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05455 ₿0.00000052	$0.0517 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2058	FutureCoin FUTURE	$0.1233 ₿0.0000013	-1.43	$4.76M ₿50.67	$0.1418 ₿0.0000013	$0.12 ₿0.0000012	$943.94 ₿0	$14.76M ₿157.28	$4.76M ₿50.67
2064	Credefi CREDI	$0.006319 ₿0.00000056	-8.61	$4.73M ₿419.47	$0.006938 ₿0.00000065	$0.006063 ₿0.00000055	$305.45K ₿8.73	$6M ₿531.54	$4.73M ₿419.47
2068	Everdome DOME	$0.0001687 ₿0.0000000076	-4.58	$4.73M ₿206.46	$0.0001775 ₿0.0000000078	$0.0001679 ₿0.0000000076	$462.08K ₿7.95	$16.88M ₿765.08	$4.73M ₿206.46
2080	Sixpack Token (SIXP) SIXP	$0.06701	-0.18	$4.64M	$0.06889	$0.06368	$90.69K	$12.06M	$4.64M
2084	Splinterlands SPS	$0.009421 ₿0.00000025	-5.77	$4.61M ₿124.46	$0.0101 ₿0.00000025	$0.009406 ₿0.00000024	$168.01K ₿1.07	$12.51M ₿332.22	$4.61M ₿124.46
2091	Vai VAI	$1 ₿0.000014	0.09	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$4.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2101	Panther AI PAI	$0.01622	-2.56	$4.52M	$0.01678	$0.0161	$743.08K	$7.71M	$4.52M
2106	Electra Protocol XEP	$0.0002462 ₿0.000000014	-7.79	$4.48M ₿267.76	$0.0002813 ₿0.000000018	$0.0002453 ₿0.000000014	$148.86K ₿3.06	$7.26M ₿440.06	$4.48M ₿267.76
2132	Multibit MUBI	$0.004567 ₿0.0000021	-8.10	$4.34M ₿2.02K	$0.004976 ₿0.0000023	$0.004536 ₿0.0000019	$2.33M ₿456.09	$4.57M ₿2.13K	$4.34M ₿2.02K
2137	Obyte GBYTE	$4.83 ₿0.00028	-2.62	$4.28M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$9.74K ₿0.02	$4.83M ₿281.81	$4.28M ₿242.07
2147	City Tycoon Games CTG	$0.3529 ₿0.0000019	-16.37	$4.24M ₿22.71	$0.4484 ₿0.0000019	$0.3523 ₿0.0000018	$163.36K ₿0.21	$352.99M ₿1.89K	$4.24M ₿22.71
2162	HELLO HELLO	$0.00787 ₿0.00000085	0.31	$4.18M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$358.06K ₿29	$7.87M ₿858.97	$4.18M ₿456.37
2163	GameGPT DUEL	$0.0009271 ₿0.00000033	-0.29	$4.18M ₿494.74	$0.000938 ₿0.00000039	$0.0009238 ₿0.00000033	$799.38K ₿53.03	$9.27M ₿3.4K	$4.18M ₿494.74
2165	Numerico NWC	$0.02681 ₿0.0000021	-4.68	$4.17M ₿370.47	$0.02812 ₿0.0000024	$0.02681 ₿0.0000020	$157.91K ₿7.8	$7.1M ₿590.34	$4.17M ₿370.47
2171	Symbiosis SIS	$0.06339 ₿0.0000061	-3.09	$4.14M ₿378.98	$0.06541 ₿0.0000062	$0.06328 ₿0.0000059	$2.49M ₿67.79	$6.32M ₿610.79	$4.14M ₿378.98
2189	Landshare Token LAND	$0.6836 ₿0.000063	-7.01	$4.05M ₿243.46	$0.7515 ₿0.000066	$0.6834 ₿0.000055	$233.07K ₿11.19	$4.06M ₿243.46	$4.05M ₿243.46
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}