صفحة النتائج 19 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5757)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9503	ASIX ASIX	$0.000005349	0.37	$5.35K	$0.000005349	$0.000005329	$18.54	$5.35K	$5.35K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9518	Moonft MTC	$0.01566 ₿0.000014	2.88	$5.17K ₿4.62	$0.017 ₿0.000014	$0.01479 ₿0.000013	$19.6K ₿2.62	$1.57M ₿1.4K	$5.17K ₿4.62
9525	Rigel Protocol RGP	$0.005652 ₿0.00000024	-11.78	$5.09K ₿0.22	$0.00745 ₿0.00000024	$0.005623 ₿0.00000023	$85.97 ₿0	$28.26K ₿1.24	$5.09K ₿0.22
9527	CorionX CORX	$0.00005305 ₿0.0000000041	3.67	$5.06K ₿0.4	$0.0000533 ₿0.0000000041	$0.00005116 ₿0.0000000040	$3.55 ₿0	$21.22K ₿1.67	$5.06K ₿0.4
9534	MoveZ MOVEZ	$0.00001288 ₿0.000000011	3.88	$5.02K ₿4.69	$0.00001296 ₿0.000000012	$0.00001238 ₿0.000000011	$22.89K ₿3.98	$64.38K ₿60.07	$5.02K ₿4.69
9542	Luna Rush LUS	$0.0002217 ₿0.000000041	-9.00	$4.91K ₿0.91	$0.00471 ₿0.000000045	$0.004159 ₿0.000000040	$2.75 ₿0.35	$77.63K ₿14.39	$4.91K ₿0.91
9554	NFT Stars NFTS	$0.003401 ₿0.00000083	-33.63	$4.67K ₿1.14	$0.005342 ₿0.00000083	$0.003391 ₿0.00000080	$24.75 ₿0	$68.02K ₿16.66	$4.67K ₿1.14
9559	WEEBS WEEBS	$0.00001415	0	$4.62K	$0	$0	$268.47	$14.16K	$4.62K
9562	DuckDaoDime DDIM	$0.003919 ₿0.00000018	5.81	$4.59K ₿0.22	$0.004148	$0.003703	$7.67 ₿0	$5.1K ₿0.24	$4.59K ₿0.22
9571	BSClaunch BSL	$0.0006992 ₿0.000000031	-1.95	$4.48K ₿0.2	$0.003504 ₿0.000000034	$0.003136 ₿0.000000030	$2.59 ₿0.1	$69.93K ₿3.17	$4.48K ₿0.2
9573	CryptoTycoon CTT	$0.0569 ₿0.0000070	-7.69	$4.47K ₿0.56	$0.06428 ₿0.0000088	$0.04825 ₿0.0000070	$29.38K ₿0.27	$54.57K ₿6.82	$4.47K ₿0.56
9577	Mogul Productions STARS	$0.00001515 ₿0.000000098	2.16	$4.44K ₿28.81	$0.00001519 ₿0.00000010	$0.00001483 ₿0.000000096	$4.93 ₿1.33	$6.06K ₿39.38	$4.44K ₿28.81
9580	BITToken BITT	$0.0004918 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02953 ₿0.00000028	$0.02943 ₿0.00000028	$2.48 ₿0	$19K ₿12.05	$4.39K ₿2.78
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02487 ₿0.00000024	$0.01978 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9597	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.4179 ₿0.0000040	$0.2007 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9599	YieldNest Restaked BTC - Kernel YNBTCK	$102,250	3.91	$4.18K	$103,014	$98,065	$3.72	$84.19M	$4.18K
9607	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	0.22	$4.08K ₿0	$0.000000000004 ₿0.000000000000011	$0.000000000004 ₿0.0000000000000070	$5.1 ₿0.02	$4.08K ₿11.75	$4.08K ₿0
9632	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9634	Operon Origins ORO	$0.000445 ₿0.000000028	-1.51	$3.53K ₿0.23	$0.00046 ₿0.000000030	$0.000438 ₿0.000000024	$21.91K ₿0.18	$44.5K ₿2.89	$3.53K ₿0.23
9640	MoonsDust MOOND	$0.00174 ₿0.0000022	12.64	$3.43K ₿6.39	$0.001827 ₿0.0000023	$0.001522 ₿0.0000022	$33.47 ₿0.01	$5.75K ₿7.5	$3.43K ₿6.39
9660	NyanDOGE International NYANDOGE	$0.000000002989 ₿0.000000000029	-0.13	$2.99K ₿0.04	$0.000000002993 ₿0.000000000050	$0.000000002988 ₿0.000000000029	$1 ₿0	$2.99K ₿29.9	$2.99K ₿0.04
9661	Degent DEGENT	$0.000003809	0	$2.97K	$0	$0	$157.04	$3.81K	$2.97K
9667	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	0.81	$2.77K ₿0.2	$0.00000000003 ₿0.0000000000000021	$0.00000000003 ₿0.0000000000000021	$4.4 ₿0	$6.36K ₿0.46	$2.77K ₿0.2
9675	REBORN REBD	$0.000003759	-1.34	$2.57K	$0.000003899	$0.000003629	$212.31	$7.52K	$2.57K
9677	Eggplant Finance EGGP	$0.005854 ₿0.00000017	2.56	$2.56K ₿0.07	$0.005899 ₿0.00000017	$0.005708 ₿0.00000016	$88.26 ₿0	$2.8K ₿0.08	$2.56K ₿0.07
9681	AFEN Blockchain AFEN	$0.00001344 ₿0.0000000041	-0.09	$2.46K ₿0.76	$0.00001367 ₿0.0000000041	$0.0000132 ₿0.0000000040	$74.23 ₿0	$11.44K ₿3.54	$2.46K ₿0.76
9695	HappyFans HAPPY	$0.0000000676 ₿0.000000000054	-0.19	$1.93K ₿1.55	$0.00000006773 ₿0.000000000055	$0.00000006773 ₿0.000000000047	$5.49 ₿0.18	$6.76K ₿5.43	$1.93K ₿1.55
9698	MultiPad MPAD	$0.00007689 ₿0.000000022	37.93	$1.87K ₿0.54	$0.002307 ₿0.000000022	$0.001673 ₿0.000000016	$47.99 ₿0.07	$7.69K ₿2.23	$1.87K ₿0.54
9699	Kunci Coin KUNCI	$0.0002398 ₿0.000000097	-0.72	$1.86K ₿0.76	$0.0002415 ₿0.000000098	$0.000181 ₿0.000000096	$2.1K ₿0.76	$959.23K ₿393.39	$1.86K ₿0.76
9703	Cosmic FOMO COSMIC	$0.01142 ₿0.0000035	-0.47	$1.81K ₿0.61	$0.01153 ₿0.0000036	$0.01134 ₿0.0000034	$51.23 ₿0.03	$10.74K ₿2.37	$1.81K ₿0.61
9708	CashCow COW	$0.00362 ₿0.0000022	1.29	$1.75K ₿1.09	$0.2347 ₿0.0000022	$0.2285 ₿0.0000022	$25.25 ₿0.01	$3.29K ₿2.06	$1.75K ₿1.09
9714	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.62K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.2 ₿0	$1.62K ₿0.77	$1.62K ₿0.77
9717	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.03	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.04K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9719	LocalTrade LTT	$0.0002572 ₿0.00000010	-0.11	$1.46K ₿0.66	$0.0002576 ₿0.00000010	$0.0002569 ₿0.000000099	$4.64K ₿1.4	$10.34K ₿4.17	$1.46K ₿0.66
9725	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9729	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006783 ₿0.000000065	$0.0005977 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9731	Cryptopolis CPO	$0.00001417 ₿0.000000028	8.00	$1.02K ₿2.07	$0.002969 ₿0.000000028	$0.002746 ₿0.000000026	$27.33 ₿0.01	$11K ₿21.88	$1.02K ₿2.07
9733	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9734	OptionRoom ROOM	$0.00007276 ₿0.000000040	5.63	$909.09 ₿0.51	$0.00007349 ₿0.000000042	$0.00006888 ₿0.000000030	$0 ₿0.11	$7.28K ₿4.05	$909.09 ₿0.51
9736	dexSHARE DEXSHARE	$0.04131 ₿0.0000034	5.87	$810.06 ₿0.07	$0.04149	$0.03883	$71.53 ₿0	$2.77K ₿0.23	$810.06 ₿0.07
9744	Barter BRTR	$0.0006499 ₿0.00000011	124.09	$509.16 ₿0.09	$0.0006501 ₿0.00000011	$0.00029 ₿0.00000010	$1.24 ₿0	$11.37K ₿1.94	$509.16 ₿0.09
9745	Pontoon TOON	$0.0000205 ₿0.0000000095	0.46	$481.85 ₿0.22	$0.0000205 ₿0.0000000095	$0.00001989 ₿0.0000000090	$133.38K ₿0.05	$2.05K ₿0.95	$481.85 ₿0.22
9750	DeathRoad DRACE	$0.0000076 ₿0.00000000023	3.36	$396.23 ₿0.01	$0.00002454 ₿0.00000000023	$0.0000237 ₿0.00000000023	$2.31 ₿0	$7.6K ₿0.24	$396.23 ₿0.01
9751	Milkshake Swap MILK	$0.0003156 ₿0.000000014	3.48	$379.49 ₿0.02	$0.0003187 ₿0.000000015	$0.0003049 ₿0.000000012	$22.75 ₿0.04	$379.49 ₿0.02	$379.49 ₿0.02
9758	Fight Of The Ages FOTA	$0.00002718 ₿0.0000000076	8.27	$189.68 ₿0.05	$0.0008544 ₿0.0000000083	$0.000714 ₿0.0000000069	$5.35 ₿0.32	$380.72 ₿0.11	$189.68 ₿0.05
9761	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
9764	AnchorSwap ANCHOR	$0.00000007998 ₿0.0000000057	-0.04	$31.08 ₿1.19	$0.00000008001 ₿0.0000000058	$0.00000007998 ₿0.0000000057	$0.57 ₿0	$29.75 ₿1.44	$31.08 ₿1.19
9766	The HUSL HUSL	$0.00213 ₿0.00000055	8.31	$0.86 ₿8.74	$0.002215 ₿0.00000062	$0.001964 ₿0.00000054	$933.05 ₿0.26	$149.14K ₿38.62	$0.86 ₿8.74
9769	SHILL Token SHILL	$0.0003067 ₿0.00000013	-19.71	$0.12 ₿46.94	$0.0003824 ₿0.00000013	$0.0003068 ₿0.00000012	$46.85K ₿12.19	$306.79K ₿131.46	$0.12 ₿46.94
9773	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
9774	Froge Finance FROGEX	$0.0000001225 ₿0.000000000015	0.30	$0 ₿0	$0.0000001225 ₿0.000000000015	$0.0000001215 ₿0.000000000015	$26.9 ₿0.02	$122.52K ₿15.92	$0 ₿0
—	Greenheart CBD CBD	$0.0007306 ₿0.000000033	3.11	$0 ₿0	$0.003467 ₿0.000000033	$0.003349 ₿0.000000032	$1.64 ₿0	$109.6K ₿5.03	$0 ₿0
—	TORG TORG	$0.00000001859 ₿0.0000000000014	-41.15	$0 ₿0	$0.0000000316 ₿0.0000000000014	$0.00000001859 ₿0.0000000000014	$25.43 ₿0	$14.45K ₿1.13	$0 ₿0
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Medano MDO	$0.0006188 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.3 ₿0	$0	$0 ₿0
—	Petoverse PETO	$0.008492 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$6.79M ₿236.21	$0 ₿0
—	USDEX USDEX	$0.6618 ₿0.000024	-20.60	$759.94K ₿27.87	$0.8345 ₿0.	$0.6618 ₿0.	$9.89K ₿0	$0	$759.94K ₿27.87
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Ratscoin Team Dao RATSDAO	$0.0001335 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.03 ₿0	$0	$0 ₿0
—	SAFEONE CHAIN SAFO	$0.00009938 ₿0.00000000042	0.92	$0 ₿0	$0.0001004	$0.00009848	$72.4 ₿0	$25.15K ₿0.11	$0 ₿0
—	Gojo BSC GOJOBSC	$0.0000004829 ₿0.0000000000084	0	$0 ₿0	$0	$0	$3.04 ₿0	$48.29K ₿0.84	$0 ₿0
—	SHIBA BSC SHIBSC	$0.00000000051 ₿0.0000000000000074	1.12	$0 ₿0	$0.00000000051 ₿0.0000000000000074	$0.000000000504 ₿0.0000000000000072	$11.92 ₿0	$510.16K ₿7.45	$0 ₿0
—	Blocks Space BLS	$0.0009514 ₿0.000000032	0	$19.68K ₿0.67	$0 ₿0.	$0 ₿0.	$5.25K ₿0	$0	$19.68K ₿0.67
—	Crypto Shield SHIELD	$0.0003056 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.06M ₿108.26	$0 ₿0
—	MetaBomb MTB	$0.0002371 ₿0.0000000086	-0.89	$0 ₿0	$0.0002395 ₿0.	$0.0002371 ₿0.	$57.83 ₿0	$0	$0 ₿0
—	NEWTOWNGAMING NTG	$0.0002087 ₿0.0000000030	3.96	$0 ₿0	$0.0003168 ₿0.0000000030	$0.0003058 ₿0.0000000029	$86.25 ₿0	$0.02 ₿0	$0 ₿0
—	Propland PROP	$0.133 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$262.24 ₿0	$133.08K ₿4.98	$0 ₿0
—	HALOnft.art HALO	$0.001512 ₿0.00000022	10.36	$0 ₿0	$0.001491 ₿0.00000023	$0.001362 ₿0.00000021	$665.29 ₿8.73	$745.71K ₿109.84	$0 ₿0
—	Livex Network LIVE	$0.0000001303 ₿0.0000000000020	0	$0 ₿0	$0	$0	$5.42 ₿0	$1.3K ₿0.02	$0 ₿0
—	Nuson Chain NSC	$0.0000003295 ₿0.00000000030	19.13	$0 ₿0	$0.00003558 ₿0.00000000034	$0.00002646 ₿0.00000000025	$43.68 ₿0.49	$329.6 ₿0.31	$0 ₿0
—	Fuzzy Lucky BSCM	$0.000000000118	0	$0	$0	$0	$26.78	$54.13K	$0
—	Land Of Heroes LOH	$0.00007799	-0.03	$0	$0.00008001	$0.000076	$12.44K	$0	$0
—	Perlin PERL	$0.0003964 ₿0.000000018	24.16	$0 ₿0	$0.0004297 ₿0.000000019	$0.000319 ₿0.000000016	$24.91K ₿0.22	$274.82K ₿19.17	$0 ₿0
—	Wheat Token WHEAT	$0.3731 ₿0.000013	0	$33.4K ₿1.24	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$33.4K ₿1.24
—	nSights NSI	$0.000000001463 ₿0.000000000000089	0	$0 ₿0	$0	$0	$203.38 ₿0	$1.46M ₿89.58	$0 ₿0
—	Warrior Rare Essentials WARE	$0.00001271 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$0	$0 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006046 ₿0.000000058	$0.005522 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	VisionGame VISION	$0.0009477 ₿0.000000082	10.08	$0 ₿0	$0.0009492 ₿0.000000083	$0.0008607 ₿0.000000079	$18.23K ₿6.18	$947.75K ₿82.38	$0 ₿0
—	Force of Nature FON	$0.00003138 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.38K ₿1.15	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.002899 ₿0.000000044	-4.45	$0	$0.003034	$0.002897	$8.85K ₿0.1	$2.9M ₿44.65	$0
—	MetaDoge BSC METADOGE	$0.0001803 ₿0.000000033	0	$0 ₿0	$0	$0	$3.9 ₿0.01	$180.38K ₿33.02	$0 ₿0
—	FlokiTer FAI	$0.00001618 ₿0.00000000052	0	$0 ₿0	$0	$0	$19.46K ₿0.63	$16.19K ₿0.52	$0 ₿0
—	XV XV	$0.0006222 ₿0.000000014	95.72	$0 ₿0	$0.000626 ₿0.000000014	$0.0003153 ₿0.0000000085	$14.88 ₿0	$62.23K ₿1.43	$0 ₿0
—	LoveBit LB	$0.0000006652	-3.33	$0	$0.0000006902	$0.0000006425	$341.75K	$279.4M	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	LonelyFans LOF	$0.00006707 ₿0.000000034	0	$0 ₿0	$0	$0	$1.46 ₿0.01	$67.07K ₿34.96	$0 ₿0
—	Turex TUR	$0.002988 ₿0.000000067	0	$0 ₿0	$0	$0	$7.53 ₿0	$44.82K ₿1.02	$0 ₿0
—	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	3.71	$0 ₿0	$0.000000000001 ₿0.000000000000000051	$0.000000000001 ₿0.000000000000000050	$68.37 ₿0.03	$650.33K ₿37.21	$0 ₿0
—	Perpetuum Coin PRP	$0.000682 ₿0.000000046	0	$0 ₿0	$0	$0	$53.58 ₿0	$682.07K ₿46.41	$0 ₿0
—	Ichello ELLO	$0.00002239 ₿0.00000000082	-0.50	$0 ₿0	$0.00002252 ₿0.	$0.00002239 ₿0.	$65.05 ₿0	$0	$0 ₿0
—	BHO Network BHO	$0.00004963 ₿0.0000000029	14.46	$0 ₿0	$0.00004967 ₿0.0000000031	$0.00004325 ₿0.0000000028	$76.53K ₿3.26	$496.38K ₿29.14	$0 ₿0
—	Ryoma RYOMA	$0.001131 ₿0.000000015	9.05	$0 ₿0	$0.001642 ₿0.000000015	$0.001497 ₿0.000000014	$53.35K ₿0.83	$2.26M ₿31.88	$0 ₿0
—	INDESTCOIN INTD	$0.002098 ₿0.000000040	0	$0 ₿0	$0	$0	$0.76 ₿0	$20.98M ₿405.44	$0 ₿0
—	C+Charge CCHG	$0.0003804 ₿0.0000000064	-0.88	$0 ₿0	$0.0006844 ₿0.0000000066	$0.0006456 ₿0.0000000062	$35.55 ₿0.25	$380.5K ₿6.37	$0 ₿0
—	Kangaroo Community KROO	$0.00001768 ₿0.00000000051	0	$0 ₿0	$0	$0	$27.75K ₿0.81	$176.78M ₿5.14K	$0 ₿0
—	Rabbit Inu RBIT	$0.00000005621 ₿0.00000000000099	1.79	$0 ₿0	$0.0000001028 ₿0.00000000000099	$0.0000001009 ₿0.00000000000098	$8.19 ₿0	$23.61K	$0 ₿0
—	XRGB XRGB	$0.01155 ₿0.0000028	-81.41	$0 ₿0	$0.06301 ₿0.0000035	$0.01154 ₿0.0000028	$15.31 ₿10.08	$2.43M ₿606.69	$0 ₿0
—	EasyFi EZ	$0.01032 ₿0.00000032	4.96	$0 ₿0	$0.01081 ₿0.00000034	$0.009656 ₿0.00000030	$23.64K ₿0.31	$103.3K ₿3.23	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}