صفحة النتائج 19 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6655)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8323	Orion Money ORION	$0.0004813 ₿0.000000030	0.03	$45.74K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$12K ₿0.25	$481.39K ₿30.77	$45.74K ₿2.92
8328	Mao MAO	$0.00004552	13.97	$45.62K	$0.00004753	$0.00003796	$15.69K	$45.62K	$45.62K
8331	Grizzly Honey GHNY	$0.02775 ₿0.000039	3.89	$45.51K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$50.92 ₿0.25	$45.51K ₿52.04	$45.51K ₿52.04
8341	Zero Exchange ZERO	$0.0001207 ₿0.0000000016	0.67	$45.26K ₿0.62	$0.0001218	$0.0001197	$8.01 ₿0	$68.09K ₿0.93	$45.26K ₿0.62
8342	LNKD Networks LNKD	$0.0001176	0.32	$45.19K	$0.0001175	$0.0001172	$8	$117.61K	$45.19K
8343	Megalink MG8	$0.0001879	4.30	$45.19K	$0.0002247 ₿0.	$0.0001668 ₿0.	$119.69K ₿0	$186.53K	$45.19K
8356	Oddz ODDZ	$0.0005032 ₿0.00000027	2.51	$44.87K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$54.3K ₿4.16	$50.19K ₿27.9	$44.87K ₿24.94
8358	DeFi Yield Protocol DYP	$0.00288 ₿0.0000054	4.51	$44.84K ₿110.43	$0.03428 ₿0.0000059	$0.002744 ₿0.0000054	$11.33 ₿7.71	$71.92K ₿138.43	$44.84K ₿110.43
8360	OracleBNB ORACLE	$0.00004475	-0.04	$44.78K	$0.00004636	$0.00004296	$2.39K	$44.78K	$44.78K
8365	Omni Consumer Protocol OCP	$0.003749 ₿0.00000013	1.16	$44.64K ₿1.6	$0.003782 ₿0.00000013	$0.003703 ₿0.00000012	$434.38 ₿0	$375.08K ₿13.47	$44.64K ₿1.6
8369	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8370	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.13 ₿0.0000014	$0.1272 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8379	SOCOMFY COMFY	$0.000004449 ₿0.00000000078	5.45	$44.25K ₿0	$0.00000451 ₿0.00000000084	$0.000004159 ₿0.00000000078	$91.42 ₿0.04	$44.25K ₿7.87	$44.25K ₿0
8390	Defina Finance FINA	$0.0007453 ₿0.000000049	0.96	$43.9K ₿0	$0.000759 ₿0.000000050	$0.0007379 ₿0.000000047	$272.65 ₿0.39	$43.9K ₿2.88	$43.9K ₿0
8392	blocsport.one BLS	$0.0001722 ₿0.000000011	0.75	$43.87K ₿3.02	$0.0001722 ₿0.000000011	$0.000171 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8397	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1694 ₿0.0000018	$0.1492 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8406	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001983 ₿0.000000021	$0.001926 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8407	Hashtagger MOOO	$0.02183 ₿0.00000071	-0.44	$43.38K ₿1.43	$0.02196 ₿0.00000072	$0.02178 ₿0.00000067	$12.01K ₿0.21	$655.1K ₿21.57	$43.38K ₿1.43
8408	ChainAware.ai AWARE	$0.001541	-1.74	$43.43K	$0.001604	$0.001494	$2.4K	$154.17K	$43.43K
8445	WEB3 DECISION WEB3D	$0.0195	1.53	$42.55K	$0.02005	$0.01905	$65.38K	$3.9M	$42.55K
8447	Liquidus LIQ	$0.006485 ₿0.00000083	3.58	$42.54K ₿5.49	$0.006522 ₿0.00000083	$0.006242 ₿0.00000080	$70.81 ₿0	$499.4K ₿64.4	$42.54K ₿5.49
8450	NeoCortexAI CORTEX	$0.0002232 ₿0.000000013	-1.19	$42.47K ₿2.58	$0.0002287	$0.0002223	$28.92 ₿0.23	$223.2K ₿13.53	$42.47K ₿2.58
8467	MBC MBC	$0.00014	0	$42.01K	$0.00014	$0.00014	$34.13	$42.01K	$42.01K
8488	Franklin FLY	$0.0000797 ₿0.000000032	339.21	$41.41K ₿16.9	$0.00008004 ₿0.000000037	$0.00001811 ₿0.000000032	$4.77 ₿4.79	$133.57K ₿54.52	$41.41K ₿16.9
8490	TrustPad TPAD	$0.0001352 ₿0.00000011	2.24	$41.35K ₿33.74	$0.0001373 ₿0.00000011	$0.0001313 ₿0.00000010	$968.9 ₿0.39	$135.27K ₿110.36	$41.35K ₿33.74
8500	POGAI (BSC) POGAI	$0.0000411	7.64	$41.09K	$0.00004114	$0.00003796	$746.49	$41.09K	$41.09K
8508	DEER TOKEN DEER	$0.00007593	0.19	$41.27K	$0.00007694	$0.00007247	$52.68K	$74.82K	$41.27K
8519	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.003103 ₿0.000000033	$0.003024 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8520	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8521	Centric Cash CNS	$0.0000001101 ₿0.000000000062	-8.31	$40.69K ₿6.09	$0.0000001211 ₿0.000000000069	$0.0000001098 ₿0.000000000059	$130.81K ₿3.21	$40.69K ₿6.09	$40.69K ₿6.09
8526	Waterfall Governance Token WTF	$0.000643 ₿0.000000012	-0.26	$40.27K ₿0.8	$0.0006463 ₿0.000000012	$0.0006413 ₿0.000000012	$56.46K ₿0.06	$64.22K ₿1.28	$40.27K ₿0.8
8541	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	5.59	$40.08K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$28.17 ₿55.01	$461.82K ₿2.05K	$40.08K ₿177.77
8555	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01164 ₿0.00000012	$0.01098 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8558	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.0131 ₿0.00000014	$0.01293 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8565	Primex Finance PMX	$0.0002911	2.65	$39.33K	$0.0002983	$0.0002829	$35.67K	$290.38K	$39.33K
8568	Andy ANDY	$0.000003919	5.22	$39.25K	$0.00000397	$0.000003719	$218.67	$39.25K	$39.25K
8570	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2014 ₿0.0000022	$0.151 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8574	Funds are SAFU SAFU	$0.00003992	12.51	$39.15K	$0.00004606	$0.00003524	$4.4K	$39.95K	$39.15K
8587	RockyCat RKC	$0.00003885	15.39	$38.83K	$0.00003931	$0.00003368	$680.66	$38.83K	$38.83K
8600	Rage.Fan RAGE	$0.0002962 ₿0.0000000098	-1.00	$38.6K ₿1.29	$0.0003045 ₿0.0000000098	$0.0002823 ₿0.0000000091	$11.55K ₿0.17	$118.15K ₿3.94	$38.6K ₿1.29
8625	PulsePad PLSPAD	$0.000224 ₿0.000000053	0.31	$38.1K ₿9.13	$0.0002288 ₿0.000000057	$0.0002184 ₿0.000000051	$11.8K ₿0.4	$1.12M ₿268.47	$38.1K ₿9.13
8639	Rabbit Finance RABBIT	$0.000356 ₿0.000000022	2.96	$37.91K ₿2.37	$0.0003578 ₿0.000000023	$0.0003458 ₿0.000000018	$153.75 ₿0.07	$63.76K ₿3.98	$37.91K ₿2.37
8657	Peachfolio PCHF	$0.0002073 ₿0.0000000059	0.62	$37.71K ₿2.84	$0.0005461 ₿0.0000000059	$0.0005353 ₿0.0000000058	$4.02 ₿0.01	$197.03K ₿5.65	$37.71K ₿2.84
8667	Koala KOALA	$0.00004055	0	$37.47K	$0	$0	$1.56	$40.52K	$37.47K
8672	GOLD BNB GBNB	$0	32.84	$37.27K	$0	$0	$5.08K	$37.27K	$37.27K
8676	Silentis SILENTIS	$0.00003733	0.92	$37.34K	$0.00003786	$0.00003662	$60.49K	$37.34K	$37.34K
8679	O-megax O-MEGAX	$0.00004942	3.41	$37.07K	$0.00004992	$0.00004764	$889.35	$49.43K	$37.07K
8687	Shockwaves NEUROS	$0.001025 ₿0.0000010	5.24	$36.94K ₿34.18	$0.001036 ₿0.0000011	$0.0009726 ₿0.00000099	$70.57 ₿1.31	$102.54K ₿103.47	$36.94K ₿34.18
8701	Moon MOON	$0.00003657	3.92	$36.58K	$0.00003706	$0.00003508	$334.52	$36.58K	$36.58K
8704	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.0000000188 ₿0.00000000000020	$0.00000001799 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8713	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04483 ₿0.00000048	$0.04388 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8714	NodeAI NAIT	$0.002767	0.93	$36.32K	$0.002851	$0.002732	$14.37K	$2.77M	$36.32K
8731	Baby Manyu BABYMANYU	$0	5.22	$35.9K	$0	$0	$318.32	$36.64K	$35.9K
8732	Miss Kaka KAKA	$0.00003588	2.73	$35.87K	$0.00003623	$0.0000342	$43.36	$35.87K	$35.87K
8734	Spellfire SPELLFIRE	$0.00009906 ₿0.000000013	4.33	$35.9K ₿4.81	$0.0001003 ₿0.000000013	$0.0000948 ₿0.000000012	$139.54K ₿1.75	$63.4K ₿8.49	$35.9K ₿4.81
8736	Impossible Finance IF	$0.00355 ₿0.00000077	1.85	$35.82K ₿7.77	$0.003568 ₿0.00000079	$0.003483 ₿0.00000076	$44.84 ₿0.02	$35.82K ₿7.77	$35.82K ₿7.77
8746	Green Planet GAMMA	$0.0003571 ₿0.00000010	5.48	$35.72K ₿9.56	$0.0003581 ₿0.00000010	$0.000338 ₿0.00000010	$119.08 ₿0.02	$35.72K ₿10.23	$35.72K ₿9.56
8749	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8755	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8755	UltraXRP ULTRAXRP	$2.17	3.19	$35.36K	$2.2	$2.09	$838.65	$35.36K	$35.36K
8765	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03047 ₿0.00000033	$0.02444 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8768	BlackWork BLWK	$0.00005543	1.50	$35.18K	$0.00005602	$0.00005462	$120.4	$35.18K	$35.18K
8775	DogeCola COLANA	$0.0003532 ₿0.00000014	4.87	$35.33K ₿14.33	$0.0003571 ₿0.00000017	$0.0003339 ₿0.00000013	$18.86 ₿1.49	$35.33K ₿14.33	$35.33K ₿14.33
8779	My Master War MAT	$0.001186 ₿0.000000096	35.35	$35.08K ₿2.85	$0.001195 ₿0.	$0.0008636 ₿0.	$2.43K ₿0	$118.63K ₿9.65	$35.08K ₿2.85
8800	BSCstarter START	$0.03691 ₿0.00000058	3.82	$34.59K ₿0.55	$0.05623 ₿0.00000061	$0.04874 ₿0.00000053	$1.64 ₿0.01	$36.92K ₿0.59	$34.59K ₿0.55
8802	BNB GOAT BGOAT	$0.00003453	-4.26	$34.53K	$0.00003631	$0.00003347	$532.5	$34.53K	$34.53K
8807	Lokr LKR	$0.0009028 ₿0.00000014	0.64	$34.37K ₿5.36	$0.01332 ₿0.00000014	$0.01232 ₿0.00000013	$1.13 ₿3.69	$90.29K ₿14.07	$34.37K ₿5.36
8818	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03226 ₿0.00000035	$0.03063 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8819	BABYTRUMP BABYTRUMP	$0.0008608 ₿0.00000058	6.16	$34.15K ₿23.19	$0.0008685 ₿0.00000065	$0.0008108 ₿0.00000057	$90.31 ₿0.34	$34.15K ₿23.19	$34.15K ₿23.19
8821	StakeLayer STAKELAYER	$0.00003448	-0.49	$34.07K	$0.00003465	$0.00003448	$16.38	$143.77K	$34.07K
8823	Olive Cash OLIVE	$0.0005552 ₿0.000000011	4.00	$34.04K ₿0.4	$0.0005604 ₿0.000000011	$0.0005335 ₿0.000000011	$38.99 ₿0.01	$36.65K ₿0.4	$34.04K ₿0.4
8837	Mind AI MA	$0.0003209	1.00	$33.74K	$0.0003235	$0.0003154	$26.03K	$160.55K	$33.74K
8849	Yield Protocol YIELD	$0.0004673 ₿0.000000029	3.11	$33.39K ₿2.09	$0.002757 ₿0.000000030	$0.002593 ₿0.000000028	$17.97 ₿0.61	$65.74K ₿4.12	$33.39K ₿2.09
8868	PolkaWar PWAR	$0.0004611 ₿0.000000039	4.30	$33.02K ₿2.85	$0.0004685 ₿0.000000043	$0.0004421 ₿0.000000038	$6.06 ₿0.25	$40.97K ₿3.53	$33.02K ₿2.85
8869	Yellow Road ROAD	$0.009356 ₿0.00000017	1.92	$33.01K ₿0.62	$0.009387 ₿0.00000017	$0.009179 ₿0.00000017	$1.23 ₿0	$93.57K ₿1.75	$33.01K ₿0.62
8886	Hinagi HINAGI	$0.00005547	0	$32.66K	$0	$0	$22.04	$32.66K	$32.66K
8890	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02757 ₿0.00000030	$0.02501 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8891	Wizardia WZRD	$0.0003115 ₿0.000000088	0.27	$32.62K ₿9.36	$0.0003118 ₿0.000000089	$0.0003098 ₿0.000000072	$14.71K ₿0.83	$93.08K ₿26.7	$32.62K ₿9.36
8896	NiHao Coin NIHAO	$0.00004156	17.34	$32.58K	$0.00004157	$0.00003532	$729.8	$32.58K	$32.58K
8910	Chain of Legends CLEG	$0.0004736 ₿0.000000056	-1.63	$32.37K ₿3.88	$0.0004821 ₿0.000000071	$0.0004608 ₿0.000000056	$170.86 ₿0.08	$258.62K ₿39.03	$32.37K ₿3.88
8911	CHAD CAT CHADCAT	$0.00004046	4.94	$32.37K	$0.00004119	$0.00003834	$22.6	$40.46K	$32.37K
8920	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1071 ₿0.0000011	$0.08738 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8930	SETAI Agents SETAI	$0.0003191	0.47	$31.92K	$0.0003193	$0.0003176	$1.28	$31.92K	$31.92K
8935	Kambria KAT	$0.0000201 ₿0.000000012	3.73	$31.8K ₿19.62	$0.00002023 ₿0.000000012	$0.00001938 ₿0.000000012	$145.91 ₿0.01	$50.82K ₿31.34	$31.8K ₿19.62
8941	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003708 ₿0.0000000040	$0.0003542 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8942	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04455 ₿0.00000048	$0.006743 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8945	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01365 ₿0.00000014	$0.01278 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8964	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8966	DOODiPALS DOODI	$0.00003228	3.96	$31.04K	$0.00003282	$0.00003075	$5.81	$31.04K	$31.04K
8967	Corite CO	$0.0001414 ₿0.000000079	0.23	$31.02K ₿17.47	$0.0001414 ₿0.000000081	$0.0001408 ₿0.000000073	$4.31 ₿1.2	$141.41K ₿79.62	$31.02K ₿17.47
8978	USD1DOGE USD1DOGE	$0.0000308	7.62	$30.81K	$0.00003084 ₿0.	$0.00002862 ₿0.	$821.15 ₿0	$30.81K	$30.81K
8982	Ghibli Mubarak GMUBARAK	$0.000000000073	4.23	$30.71K	$0.000000000074	$0.00000000007	$9.95	$30.71K	$30.71K
8997	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
9038	PRIMAL PRIMAL	$0.0000103 ₿0.0000000066	6.16	$29.66K ₿17.55	$0.0000103 ₿0.0000000068	$0.00000931 ₿0.0000000065	$15.02K ₿1.09	$51.42K ₿33.09	$29.66K ₿17.55
9041	ABC ABC	$0.0000003214	0.15	$29.63K	$0.0000003218	$0.0000003205	$3.69	$29.63K	$29.63K
9047	EAGLES WINGS EGW	$0.00000006612	4.85	$29.56K	$0.0000000671	$0.00000006307	$8.84	$29.56K	$29.56K
9053	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9056	Project Oasis OASIS	$0.007443 ₿0.00000034	0	$29.44K ₿1.38	$0	$0	$5.04 ₿0	$104.22K ₿4.89	$29.44K ₿1.38
9064	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9076	PlayFi Studio PLAYFI	$0.002587	0.28	$29.1K	$0.002588 ₿0.	$0.002574 ₿0.	$244.2 ₿0	$31.05K	$29.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}