صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3435	Broccoli BROCCOLI	$0.007311	2.50	$1.35M	$0.007401	$0.006873	$4.76M	$1.35M	$1.35M
3437	ProximaX XPX	$0.0002069 ₿0.000000016	3.73	$1.34M ₿106.45	$0.0002071 ₿0.000000017	$0.0001995 ₿0.000000015	$130.99 ₿0.65	$1.86M ₿147.81	$1.34M ₿106.45
3442	Elon Doge Token EDOGE	$0.000000002434 ₿0.000000000000043	0.21	$1.33M ₿23.92	$0.000000002439 ₿0.000000000000043	$0.000000002427 ₿0.000000000000042	$3.56 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3445	Shieldeum SDM	$0.004891	0.59	$1.33M	$0.004932	$0.004849	$569.3K	$4.89M	$1.33M
3450	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3457	The Three Kingdoms TTK	$0.001598 ₿0.000000033	8.41	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.001449 ₿0.000000032	$81.72K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3465	Trader TDE	$1.39	31.20	$1.32M	$1.39	$1.01	$5.1K	$1.32M	$1.32M
3471	Best Patent Token BPT	$0.0005067	15.62	$1.37M	$0.000507	$0.0003795	$74.14K	$2.53M	$1.37M
3472	Engines of Fury FURY	$0.023	-34.49	$1.3M	$0.03527 ₿0.	$0.02308 ₿0.	$610.28K ₿0	$2.73M	$1.3M
3476	The Big Five BFT	$0.00001305 ₿0.0000000068	0.73	$1.3M ₿570.54	$0.00001374 ₿0.0000000082	$0.00001273 ₿0.0000000065	$158.21K ₿0.31	$1.3M ₿690.56	$1.3M ₿570.54
3477	UBXS UBXS	$0.02384 ₿0.0000058	0.12	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$238.7K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3483	AVC AVC	$0.0003665	-5.32	$1.3M	$0.0003893	$0.0003567	$499.53K	$3.73M	$1.3M
3486	Jarvis JARVIS	$0.03043 ₿0.0000014	7.13	$1.28M ₿0	$0.03091 ₿0.0000014	$0.02839 ₿0.0000013	$181.32 ₿0.04	$1.28M	$1.28M ₿0
3489	Cosanta COSA	$3.87 ₿0.0000073	2.26	$1.27M ₿0	$3.95 ₿0.0000074	$3.76 ₿0.0000071	$11.8K ₿0.55	$1.27M ₿0.44	$1.27M ₿0
3491	PirateCash PIRATE	$0.01959 ₿0.00000036	0.41	$1.28M ₿20.99	$0.01961 ₿0.00000036	$0.01946 ₿0.00000035	$32.01K ₿0.13	$2.06M ₿38.45	$1.28M ₿20.99
3493	SAYCOIN SAY	$0.0009641	5.39	$1.28M	$0.0009968	$0.0009101	$106.02K	$4.82M	$1.28M
3496	FUSION FSN	$0.01627 ₿0.0000026	-5.26	$1.27M ₿199.96	$0.01747 ₿0.0000028	$0.01625 ₿0.0000024	$136.28K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3498	Web3 Whales W3W	$0.01361 ₿0.00000090	5.05	$1.27M ₿0	$0.01363 ₿0.00000091	$0.01289 ₿0.00000088	$1.4K ₿0.1	$1.29M ₿90.22	$1.27M ₿0
3501	StarSlax SSLX	$0.0004619 ₿0.000000046	-2.41	$1.28M ₿0	$0.0004737 ₿0.000000047	$0.0004557 ₿0.000000043	$156.8K ₿0.06	$4.62M ₿464.7	$1.28M ₿0
3508	Bit Game Verse Token BGVT	$0.00002281 ₿0.00000000036	2.67	$1.26M ₿19.97	$0.00002294	$0.00002207	$160.81 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3511	MIAOCoin MIAO	$0.00138	-0.59	$1.39M	$0.001419	$0.001249	$26.98K	$1.39M	$1.39M
3512	Switcheo SWTH	$0.0007262 ₿0.00000012	2.49	$1.25M ₿214.71	$0.0007266 ₿0.00000012	$0.0007054 ₿0.00000012	$512.35 ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3516	HOLD EARN	$0.002948 ₿0.000000094	11.20	$1.25M ₿40.6	$0.002951 ₿0.000000095	$0.002618 ₿0.000000093	$92 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3520	Sphynx Labs SPHYNX	$0.0008311 ₿0.00000012	1.52	$1.25M ₿243.25	$0.0008319 ₿0.00000012	$0.000805 ₿0.00000011	$1.13K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3529	Merit Circle MC	$0.1028 ₿0.000044	9.37	$1.22M ₿1.12K	$0.1029 ₿0.000045	$0.08956 ₿0.000042	$2.23K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3534	Ridotto RDT	$0.003904 ₿0.00000070	0.87	$1.23M ₿224.83	$0.003911 ₿0.00000073	$0.00377 ₿0.00000059	$77.95K ₿3.15	$1.95M ₿354.59	$1.23M ₿224.83
3537	LayerAI LAI	$0.0005428 ₿0.00000066	-3.57	$1.23M ₿210.86	$0.0006333 ₿0.00000069	$0.0005047 ₿0.00000065	$341.58K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3538	Tower TOWER	$0.0004419 ₿0.00000016	4.72	$1.29M ₿206.34	$0.0004427 ₿0.00000019	$0.0003921 ₿0.00000015	$138K ₿14.49	$4.43M ₿1.63K	$1.29M ₿206.34
3540	D.A.I.Wo DAIWO	$1.23	-0.17	$1.23M	$1.23	$1.23	$361.7K	$1.23M	$1.23M
3545	Gym Network GYMNET	$0.009474 ₿0.00000028	13.16	$1.18M ₿35.32	$0.009499 ₿0.00000028	$0.008362 ₿0.00000027	$30.58K ₿4.43	$4.98M ₿149.08	$1.18M ₿35.32
3548	Utility Cjournal UCJL	$4.44 ₿0.000099	3.86	$1.21M ₿27.21	$4.44 ₿0.00010	$4.26 ₿0.000099	$5.65K ₿2.19	$4.44B ₿99.94K	$1.21M ₿27.21
3552	Chappyz CHAPZ	$0.0001673 ₿0.000000063	10.52	$1.22M ₿150.53	$0.0001781 ₿0.000000066	$0.0001507 ₿0.000000063	$121.23K ₿8.86	$1.67M ₿634.84	$1.22M ₿150.53
3564	Catboy CATBOY	$0.006071 ₿0.0000014	6.29	$1.21M ₿269.44	$0.00617 ₿0.0000017	$0.005711 ₿0.0000013	$84.57K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3572	Laika AI LKI	$0.002893	16.77	$1.24M	$0.003234	$0.002476	$974.69K	$2.9M	$1.24M
3580	STEPN Green Satoshi Token on ETH GST-ETH	$0.01413 ₿0.00000059	-4.73	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$283.1 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3592	IDRX IDRX	$0.00006177 ₿0.00000000090	0.32	$1.17M ₿2.4	$0.00006177 ₿0.00000000091	$0.00006155 ₿0.00000000089	$68.91K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3594	Troy TROY	$0.000118 ₿0.000000045	5.44	$1.18M ₿458.24	$0.0001236 ₿0.000000047	$0.0001111 ₿0.000000045	$1.25M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3603	Epik Prime EPIK	$0.0009481 ₿0.00000020	-3.50	$1.16M ₿216.08	$0.001015 ₿0.00000020	$0.0008588 ₿0.00000020	$193.9K ₿4.69	$1.9M ₿410.41	$1.16M ₿216.08
3607	PlayZap PZP	$0.01388 ₿0.0000043	-1.08	$1.15M ₿172.93	$0.01467 ₿0.0000045	$0.01375 ₿0.0000042	$228.74K ₿13.46	$2.08M ₿657.1	$1.15M ₿172.93
3616	SHREE SHR	$0.05674 ₿0.00000036	0	$1.15M ₿0	$0	$0	$0 ₿0	$907.93M ₿5.86K	$1.15M ₿0
3617	StarryNift SNIFT	$0.006798	2.81	$1.15M	$0.006798	$0.006578	$454.64K	$6.79M	$1.15M
3632	BSCPAD BSCPAD	$0.01433 ₿0.0000023	1.53	$1.14M ₿191.95	$0.01445 ₿0.0000024	$0.01392 ₿0.0000018	$317.08K ₿17.36	$2.53M ₿425.52	$1.14M ₿191.95
3637	Million MM	$1.17 ₿0.000027	7.48	$1.17M ₿26.97	$1.19 ₿0.000027	$0.9905 ₿0.000025	$1.87K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3638	Cryptocart CCV2	$1.22 ₿0.000020	30.93	$1.14M ₿18.94	$1.23 ₿0.000020	$0.9239 ₿0.000020	$359.83 ₿0.02	$1.22M ₿20.35	$1.14M ₿18.94
3646	GhibliCZ GHIBLI	$0.001312	1.98	$1.15M	$0.001387	$0.001268	$288.55K	$1.15M	$1.15M
3649	Forty Two DAO Token FTD	$0.07034	6.48	$1.12M	$0.07098	$0.06596	$1.74K	$6.93M	$1.12M
3651	Chirpley CHRP	$0.001513 ₿0.00000037	2.27	$1.12M ₿210.05	$0.001526 ₿0.00000041	$0.001427 ₿0.00000037	$109.72K ₿2.42	$1.51M ₿379.43	$1.12M ₿210.05
3669	MContent MCONTENT	$0.000000000299 ₿0.000000000000027	3.45	$1.1M ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000253 ₿0.000000000000025	$930.69 ₿9.68	$1.8M ₿165.2	$1.1M ₿101.02
3670	Snake SNK	$0.01319	-0.01	$1.1M	$0.01323	$0.01317	$22.82K	$1.1M	$1.1M
3673	Sensi SENSI	$0.004585 ₿0.00000011	0.12	$1.1M ₿24.55	$0.004601 ₿0.00000011	$0.004576 ₿0.00000011	$28.1 ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3680	Pleasure Coin NSFW	$0.00001741 ₿0.0000000011	0.81	$1.1M ₿61.4	$0.00001747 ₿0.0000000012	$0.00001656 ₿0.0000000011	$2.61K ₿0.17	$1.2M ₿81.03	$1.1M ₿61.4
3682	Jupiter JUP	$0.0009773 ₿0.000000018	5.65	$977.31K ₿18.16	$0.001106 ₿0.000000018	$0.0008939 ₿0.000000016	$33.12K ₿0.81	$977.31K ₿18.16	$977.31K ₿18.16
3685	GameZone GZONE	$0.002608 ₿0.00000032	3.08	$1.1M ₿135.02	$0.002871 ₿0.00000034	$0.002367 ₿0.00000031	$53.77K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3690	EYWA EYWA	$0.005774	-3.95	$1.09M	$0.006037	$0.005761	$343.35K	$5.77M	$1.09M
3696	DePay DEPAY	$0.1618 ₿0.0000029	3.63	$1.08M ₿19.76	$0.3082	$0.1542	$212.1 ₿0	$9.28M ₿169.25	$1.08M ₿19.76
3697	Polka City POLC	$0.002601 ₿0.00000026	3.08	$1.06M ₿110.1	$0.002636 ₿0.00000031	$0.002228 ₿0.00000026	$198.89K ₿32.4	$1.76M ₿181.99	$1.06M ₿110.1
3700	Wall Street Memes WSM	$0.0005711 ₿0.00000011	0.13	$1.07M ₿224.5	$0.0005763 ₿0.00000012	$0.0005495 ₿0.00000011	$12.54K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3708	HDOKI OKI	$0.0009877	0.22	$1.07M	$0.0009892	$0.0009822	$21.18K	$3.95M	$1.07M
3721	BeFasterHolderToken BFHT	$0.00355 ₿0.00000019	3.08	$1.06M ₿0	$0.003569 ₿0.00000021	$0.003439 ₿0.00000019	$608.32 ₿1.13	$1.06M ₿59.26	$1.06M ₿0
3722	BullDogito BDOGITO	$0.002685	-1.23	$1.05M	$0.002726	$0.002639	$5.45K	$2.93M	$1.05M
3727	Dumpling DUMP	$0.001723	-6.38	$1.05M	$0.001883	$0.001708	$1.99K	$1.05M	$1.05M
3728	Obortech OBOT	$0.00531 ₿0.00000080	8.65	$1.05M ₿158.49	$0.005364 ₿0.00000091	$0.004854 ₿0.00000076	$1.44K ₿2.35	$1.59M ₿240.74	$1.05M ₿158.49
3733	dotmoovs MOOV	$0.001048 ₿0.00000012	5.85	$1.05M ₿120.88	$0.001052 ₿0.00000012	$0.0009766 ₿0.00000011	$134.8K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3740	BlackCardCoin BCCOIN	$0.1033	-0.18	$1.03M	$0.1056	$0.1019	$507.51K	$7.24M	$1.03M
3742	MultiVAC MTV	$0.0002996 ₿0.000000022	5.48	$1.04M ₿78.87	$0.0003004 ₿0.000000024	$0.0002818 ₿0.000000022	$310.6K ₿2.24	$2.99M ₿227.97	$1.04M ₿78.87
3756	Umbrella Network UMB	$0.002366 ₿0.00000049	11.53	$1.02M ₿188.92	$0.002645 ₿0.00000050	$0.002111 ₿0.00000045	$146.17K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3761	WeSendit WSI	$0.001283 ₿0.00000024	-0.60	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$100.2K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3763	Pussy Financial PUSSY	$0.000004609 ₿0.00000000015	6.28	$1.01M ₿33.09	$0.000004629 ₿0.00000000015	$0.000004279 ₿0.00000000015	$158.07 ₿0.01	$1.94M ₿63.63	$1.01M ₿33.09
3766	FU FU	$0.000005699	1.30	$1.01M	$0.00000571	$0.00000554	$654.81	$1.01M	$1.01M
3772	Phoenic Token PNIC	$0.002156	5.84	$1.07M	$0.002208	$0.001845	$72.72K	$11.98M	$1.07M
3778	Xraders XR	$0.02544	0.97	$1M	$0.02547	$0.02507	$1.01M	$2.54M	$1M
3785	Nest Protocol NEST	$0.000174 ₿0.000000055	4.18	$1.03M ₿327.48	$0.000177 ₿0.000000057	$0.000161 ₿0.000000051	$58.45K ₿1.46	$1.74M ₿552.27	$1.03M ₿327.48
3789	SophiaVerse SOPH	$0.003819 ₿0.0000011	3.40	$993.91K ₿235.45	$0.003843 ₿0.0000011	$0.003656 ₿0.0000011	$155.42K ₿1.22	$3.82M ₿1.15K	$993.91K ₿235.45
3798	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3806	My DeFi Pet DPET	$0.01954 ₿0.00000091	3.33	$981.53K ₿45.68	$0.01955 ₿0.00000091	$0.01887 ₿0.00000088	$87.4K ₿1.02	$1.95M ₿90.95	$981.53K ₿45.68
3814	ADAPad ADAPAD	$0.002696 ₿0.00000012	3.26	$1.01M ₿47.36	$0.002713 ₿0.00000013	$0.002405 ₿0.00000012	$77.47K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3837	ICE Token ICE	$0.1406 ₿0.000012	-36.90	$949.75K ₿84.16	$0.2233 ₿0.000013	$0.02044 ₿0.000012	$63.95 ₿0.02	$3.4M ₿308.84	$949.75K ₿84.16
3841	Dypius DYP	$0.006066 ₿0.00000097	4.65	$943.49K ₿82.04	$0.006084 ₿0.0000010	$0.005761 ₿0.00000071	$341.37K ₿11.68	$1.39M ₿220.32	$943.49K ₿82.04
3849	edeXa EDX	$0.02564	-0.03	$948.85K	$0.02574	$0.02543	$63.78K	$64.11M	$948.85K
3854	GoldenRat RATS	$0.000001689	-4.99	$949.79K	$0.00000179	$0.000001659	$7.84K	$949.79K	$949.79K
3869	TRONPAD TRONPAD	$0.001224 ₿0.000000031	0.74	$937.25K ₿24.45	$0.001226 ₿0.000000032	$0.001214 ₿0.000000031	$1.65 ₿0	$937.25K ₿24.45	$937.25K ₿24.45
3889	Andy BSC ANDY	$0.000000009149	-3.91	$914.96K	$0.000000009775	$0.000000008887	$23.96K	$914.96K	$914.96K
3894	Zap ZAP	$0.002225 ₿0.00000010	7.14	$1.02M ₿48.11	$0.002338 ₿0.00000011	$0.00189 ₿0.000000095	$131.58 ₿0.17	$1.16M ₿54.39	$1.02M ₿48.11
3896	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3912	Wefi WEFI	$0.02151 ₿0.0000016	-1.03	$901.03K ₿68.53	$0.02176 ₿0.0000016	$0.02151 ₿0.0000013	$56.33K ₿1.2	$2.15M ₿163.61	$901.03K ₿68.53
3922	Wombat Exchange WOM	$0.00354 ₿0.00000060	-4.01	$899.59K ₿89.74	$0.003693 ₿0.00000063	$0.003426 ₿0.00000059	$9.29K ₿0.98	$3.54M ₿604.58	$899.59K ₿89.74
3938	Lossless LSS	$0.0116 ₿0.0000032	-6.58	$883.01K ₿201.89	$0.01268 ₿0.0000033	$0.0116 ₿0.0000031	$170.3K ₿4.02	$1.16M ₿322.63	$883.01K ₿201.89
3939	JAM JAM	$0.0002203	-84.82	$881.2K	$0.001465	$0.0002053	$2.11K	$881.2K	$881.2K
3944	Bficoin BFIC	$0.4648 ₿0.00017	1.04	$878.4K ₿335.42	$0.4783 ₿0.00018	$0.4525 ₿0.00016	$20.44K ₿89.87	$9.76M ₿3.73K	$878.4K ₿335.42
3952	NOTAI NOTAI	$0.00000934	0.06	$888.44K	$0.000009429	$0.0000092	$584.34K	$935.2K	$888.44K
3958	Baby Neiro BABYNEIRO	$0.000000000002	0.63	$871.32K	$0.000000000002	$0.000000000002	$28.78K	$871.32K	$871.32K
3962	Any Inu AI	$0.000001949 ₿0.00000000056	0.17	$819.59K ₿239.1	$0.000002079 ₿0.00000000058	$0.000001879 ₿0.00000000053	$106.04K ₿14.52	$819.59K ₿239.1	$819.59K ₿239.1
3968	Tomb TOMB	$0.002776 ₿0.00000015	7.38	$848.12K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.24K ₿0.12	$848.12K ₿47.72	$848.12K ₿47.72
3970	Orbofi AI OBI	$0.0007649 ₿0.00000031	-0.44	$888.85K ₿143.74	$0.0007887 ₿0.00000032	$0.0007046 ₿0.00000031	$154.02K ₿6.04	$1.53M ₿633.77	$888.85K ₿143.74
3980	Covesting COV	$0.04551 ₿0.00000064	-0.05	$852.3K ₿11.99	$0.04561 ₿0.00000064	$0.04524 ₿0.00000063	$17.32 ₿0	$852.3K ₿11.99	$852.3K ₿11.99
3982	DSLA DSLA	$0.0001466 ₿0.000000010	-11.96	$816.56K ₿58.8	$0.0001666 ₿0.000000011	$0.0001428 ₿0.000000010	$87.1K ₿1.73	$835.68K ₿60.17	$816.56K ₿58.8
3983	Unmarshal MARSH	$0.01272 ₿0.0000033	-0.78	$820.69K ₿175.22	$0.01294 ₿0.0000035	$0.01166 ₿0.0000033	$197.57K ₿8.82	$1.26M ₿332.2	$820.69K ₿175.22
3985	Scallop SCLP	$0.01531 ₿0.0000080	-1.73	$852.7K ₿531.6	$0.01561 ₿0.0000081	$0.01482 ₿0.0000078	$19.28 ₿12.88	$1.53M ₿804.2	$852.7K ₿531.6
3990	Merge MERGE	$0.009402 ₿0.000000029	2.74	$849.36K ₿2.54	$0.009412 ₿0.00000013	$0.0002365 ₿0.000000010	$11.84 ₿0	$940.24K ₿2.94	$849.36K ₿2.54
3993	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07684 ₿0.00000065	$0.06611 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}