$3.41T
إجمالي القيمة السوقية
$75.67B
إجمالي حجم التداول
BTC 61.85%     ETH 9.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5913)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3441 Dypius  DYP $0.007906
₿0.00000097
4.09 $1.24M
₿82.04
$0.008038
₿0.0000010
$0.007358
₿0.00000071
$285.7K
₿11.68
$1.82M
₿220.32
$1.24M
₿82.04
التنبؤ بسعر Dypius(dyp)
3445 Casper AI  AIAGENT $0.001196
-3.68 $1.23M
$0.001247
$0.001087
$372.06K
$1.51M
$1.23M
التنبؤ بسعر Casper AI(aiagent)
3447 Troy  TROY $0.0001227
₿0.000000045
-3.36 $1.23M
₿458.24
$0.0001279
₿0.000000047
$0.0001178
₿0.000000045
$1.21M
₿40.76
$1.23M
₿458.24
$1.23M
₿458.24
التنبؤ بسعر Troy(troy)
3455 D.A.I.Wo  DAIWO $1.22
0.01* $1.22M
$1.22
$1.21
$311.65K
$1.22M
$1.22M
التنبؤ بسعر D.A.I.Wo(daiwo)
3461 BSCPAD  BSCPAD $0.01531
₿0.0000023
1.14 $1.21M
₿191.95
$0.01557
₿0.0000024
$0.01507
₿0.0000018
$360.41K
₿17.36
$2.69M
₿425.52
$1.21M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3468 Chirpley  CHRP $0.00169
₿0.00000037
-6.02 $1.21M
₿210.05
$0.001805
₿0.00000041
$0.001682
₿0.00000037
$87.47K
₿2.42
$1.69M
₿379.43
$1.21M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3469 HDOKI  OKI $0.001113
2.80 $1.21M
$0.00117
$0.001083
$20.43K
$4.45M
$1.21M
التنبؤ بسعر HDOKI(oki)
3471 Chappyz  CHAPZ $0.0001691
₿0.000000063
-0.77 $1.2M
₿150.53
$0.0001721
₿0.000000066
$0.0001668
₿0.000000063
$102.21K
₿8.86
$1.69M
₿634.84
$1.2M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3482 STEPN Green Satoshi Token on ETH  GST-ETH $0.01417
₿0.00000059
-0.02 $1.2M
₿36.68
$0.01418
₿0.00000061
$0.01417
₿0.00000058
$70.89
₿0.2
$1.2M
₿17.76
$1.2M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3492 Engines of Fury  FURY $0.02376
-9.49 $1.19M
$0.02626
₿0.
$0.02285
₿0.
$325.03K
₿0
$2.83M
$1.19M
التنبؤ بسعر Engines of Fury(fury)
3499 Safe Haven  SHA $0.0001382
₿0.0000000049
0.17 $1.18M
₿41.98
$0.0001682
₿0.0000000056
$0.0001378
₿0.0000000039
$362.7
₿0.11
$1.18M
₿41.98
$1.18M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3501 ProximaX  XPX $0.000182
₿0.000000016
0.77 $1.18M
₿106.45
$0.0001821
₿0.000000017
$0.0001804
₿0.000000015
$54.48
₿0.65
$1.64M
₿147.81
$1.18M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3502 Catboy  CATBOY $0.005895
₿0.0000014
-0.85 $1.18M
₿269.44
$0.005968
₿0.0000017
$0.005861
₿0.0000013
$271.91K
₿16.9
$1.18M
₿283.53
$1.18M
₿269.44
التنبؤ بسعر Catboy(catboy)
3503 WeSendit  WSI $0.001572
₿0.00000024
-4.02 $1.18M
₿62.92
$0.00164
₿0.00000024
$0.001513
₿0.00000023
$25.48K
₿1.99
$2.34M
₿359.2
$1.18M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3508 Orbofi AI  OBI $0.001005
₿0.00000031
0.03 $1.17M
₿143.74
$0.001054
₿0.00000032
$0.0009779
₿0.00000031
$162.38K
₿6.04
$2.02M
₿633.77
$1.17M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3531 Stobox Token  STBU $0.009228
₿0.0000036
2.15 $1.15M
₿352.96
$0.00943
₿0.0000038
$0.009033
₿0.0000031
$102.2K
₿15.9
$1.38M
₿368.26
$1.15M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3532 FU  FU $0.00000651
-3.07 $1.15M
$0.00000671
$0.000006499
$1.44K
$1.15M
$1.15M
التنبؤ بسعر FU(fu)
3534 Laika AI  LKI $0.002692
-5.31 $1.15M
$0.002868
$0.00268
$329.12K
$2.69M
$1.15M
التنبؤ بسعر Laika AI(lki)
3541 UBXS  UBXS $0.0212
₿0.0000058
-0.85 $1.15M
₿314.59
$0.02153
₿0.0000062
$0.02083
₿0.0000054
$324.08K
₿11.98
$2.08M
₿570.54
$1.15M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3555 Torum  XTM $0.005801
₿0.00000095
-9.37 $1.13M
₿185.03
$0.006525
₿0.00000095
$0.005544
₿0.00000093
$30.07K
₿3.11
$4.63M
₿763.64
$1.13M
₿185.03
التنبؤ بسعر Torum(xtm)
3557 Jupiter  JUP $0.001126
₿0.000000018
-3.25 $1.12M
₿18.16
$0.00128
₿0.000000018
$0.001109
₿0.000000016
$30.16K
₿0.81
$1.12M
₿18.16
$1.12M
₿18.16
التنبؤ بسعر Jupiter(jup)
3558 Wall Street Memes  WSM $0.0005978
₿0.00000011
-5.47 $1.13M
₿224.5
$0.0006327
₿0.00000012
$0.0005961
₿0.00000011
$8.58K
₿35.62
$1.2M
₿238.57
$1.13M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3562 Wefi  WEFI $0.02677
₿0.0000016
-4.41 $1.12M
₿68.53
$0.02801
₿0.0000016
$0.02678
₿0.0000013
$59.67K
₿1.2
$2.68M
₿163.61
$1.12M
₿68.53
التنبؤ بسعر Wefi(wefi)
3565 Cashaa  CAS $0.001542
₿0.000000060
0.12 $1.12M
₿43.87
$0.00165
₿0.000000060
$0.001402
₿0.000000056
$2.73K
₿0.95
$1.54M
₿60.44
$1.12M
₿43.87
التنبؤ بسعر Cashaa(cas)
3568 Kommunitas  KOM $0.000668
₿0.000000040
0.94 $1.11M
₿67.92
$0.0006695
₿0.000000048
$0.000653
₿0.000000039
$76.82K
₿13.27
$1.34M
₿81.48
$1.11M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3575 Jarvis  JARVIS $0.02633
₿0.0000014
1.09 $1.11M
₿0
$0.02639
₿0.0000014
$0.02596
₿0.0000013
$770.06
₿0.04
$1.11M
$1.11M
₿0
التنبؤ بسعر Jarvis(jarvis)
3578 Snake  SNK $0.01319
-0.01* $1.1M
$0.01322
$0.01316
$23.77K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3579 Xraders  XR $0.02795
0.06 $1.1M
$0.02801
$0.0279
$1.02M
$2.8M
$1.1M
التنبؤ بسعر Xraders(xr)
3581 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02407
₿0.00000022
$0.02297
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3590 Trader  TDE $1.15
4.01 $1.09M
$1.17
$1.09
$1.42K
$1.09M
$1.09M
التنبؤ بسعر Trader(tde)
3593 Million  MM $1.09
₿0.000027
0.97 $1.09M
₿26.97
$1.09
₿0.000027
$1
₿0.000025
$729.12
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
التنبؤ بسعر Million(mm)
3608 Nest Protocol  NEST $0.0001809
₿0.000000055
19.52 $1.07M
₿327.48
$0.0001837
₿0.000000057
$0.000148
₿0.000000051
$449.76K
₿1.46
$1.81M
₿552.27
$1.07M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3613 SophiaVerse  SOPH $0.004085
₿0.0000011
-2.09 $1.06M
₿235.45
$0.004172
₿0.0000011
$0.003899
₿0.0000011
$122.57K
₿1.22
$4.08M
₿1.15K
$1.06M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3614 The Three Kingdoms  TTK $0.001241
₿0.000000033
-9.74 $1.06M
₿26.88
$0.001688
₿0.000000036
$0.001259
₿0.000000032
$99.78K
₿0.19
$1.29M
₿33.45
$1.06M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3616 BullDogito  BDOGITO $0.002679
0.89 $1.06M
$0.002682
$0.002634
$1.23K
$2.94M
$1.06M
التنبؤ بسعر BullDogito(bdogito)
3621 Obortech  OBOT $0.005359
₿0.00000080
-1.02 $1.06M
₿158.49
$0.005414
₿0.00000091
$0.005261
₿0.00000076
$2.58K
₿2.35
$1.61M
₿240.74
$1.06M
₿158.49
التنبؤ بسعر Obortech(obot)
3625 Lossless  LSS $0.01386
₿0.0000032
0.61 $1.05M
₿201.89
$0.0139
₿0.0000033
$0.01374
₿0.0000031
$77.27K
₿4.02
$1.39M
₿322.63
$1.05M
₿201.89
التنبؤ بسعر Lossless(lss)
3630 PureFi  UFI $0.01124
₿0.0000025
1.46 $1.05M
₿186.82
$0.01133
₿0.0000027
$0.01098
₿0.0000024
$8.85K
₿1.12
$1.12M
₿257.77
$1.05M
₿186.82
التنبؤ بسعر PureFi(ufi)
3632 The Big Five  BFT $0.00001057
₿0.0000000068
-1.91 $1.05M
₿570.54
$0.00001145
₿0.0000000082
$0.00000971
₿0.0000000065
$563.78K
₿0.31
$1.06M
₿690.56
$1.05M
₿570.54
التنبؤ بسعر The Big Five(bft)
3634 Yoshi.exchange  YOSHI $0.006854
₿0.00000064
3.09 $1.05M
₿98.84
$0.007004
₿0.00000066
$0.005272
₿0.00000060
$9.13
₿0.01
$1.05M
₿98.02
$1.05M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3654 Merit Circle  MC $0.08648
₿0.000044
-0.99 $1.03M
₿1.12K
$0.0946
₿0.000045
$0.08193
₿0.000042
$1.01K
₿1.25
$1.03M
₿1.12K
$1.03M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3657 Cryptocart  CCV2 $1.1
₿0.000020
30.15 $1.03M
₿18.94
$1.19
₿0.000020
$0.832
₿0.000020
$962.52
₿0.02
$1.1M
₿20.35
$1.03M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3662 Phoenic Token  PNIC $0.002067
-0.17 $1.02M
$0.002219
$0.001977
$53.88K
$11.48M
$1.02M
التنبؤ بسعر Phoenic Token(pnic)
3664 dotmoovs  MOOV $0.00102
₿0.00000012
-0.48 $1.02M
₿120.88
$0.001073
₿0.00000012
$0.001017
₿0.00000011
$114.28K
₿6.26
$1.02M
₿120.88
$1.02M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3677 GameZone  GZONE $0.002399
₿0.00000032
0.41 $1.01M
₿135.02
$0.002431
₿0.00000034
$0.002385
₿0.00000031
$106.23K
₿0.54
$1.01M
₿135.02
$1.01M
₿135.02
التنبؤ بسعر GameZone(gzone)
3694 MultiVAC  MTV $0.0002871
₿0.000000022
-2.50 $996.99K
₿78.87
$0.0002945
₿0.000000024
$0.0002753
₿0.000000022
$307.1K
₿2.24
$2.88M
₿227.97
$996.99K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3699 Polka City  POLC $0.00241
₿0.00000026
-4.10 $992.65K
₿110.1
$0.002555
₿0.00000031
$0.002407
₿0.00000026
$117.6K
₿32.4
$1.64M
₿181.99
$992.65K
₿110.1
التنبؤ بسعر Polka City(polc)
3704 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3715 TRONPAD  TRONPAD $0.001272
₿0.000000031
1.32 $973.59K
₿24.45
$0.001272
₿0.000000032
$0.001251
₿0.000000031
$73.62
₿0
$973.59K
₿24.45
$973.59K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3716 Good Game US Dollar  GGUSD $0.9999
-0.01* $973.25K
$1
$0.9996
$67.21K
$973.25K
$973.25K
التنبؤ بسعر Good Game US Dollar(ggusd)
3717 enfineo  ENF $0.02931
-2.31 $970.33K
$0.03099
$0.02718
$75.37K
$3.22M
$970.33K
التنبؤ بسعر enfineo(enf)
3730 My DeFi Pet  DPET $0.01893
₿0.00000091
-0.34 $952.2K
₿45.68
$0.01951
₿0.00000091
$0.01864
₿0.00000088
$107.27K
₿1.02
$1.9M
₿90.95
$952.2K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3733 Salamanca  DON $0.0009512
1.17 $951.26K
$0.0009752
$0.0009169
$1.58M
$951.26K
$951.26K
التنبؤ بسعر Salamanca(don)
3745 Bink AI  BINK $0.001091
-3.32 $940.55K
$0.001133
$0.000984
$13.79K
$940.55K
$940.55K
التنبؤ بسعر Bink AI(bink)
3748 Decentrawood  DEOD $0.002157
₿0.000000029
7.12 $935.46K
₿0
$0.002218
₿0.000000029
$0.001939
₿0.000000028
$169.74K
₿1.03
$935.46K
₿2.82
$935.46K
₿0
التنبؤ بسعر Decentrawood(deod)
3774 ADAPad  ADAPAD $0.002465
₿0.00000012
-5.75 $919.29K
₿47.36
$0.002755
₿0.00000013
$0.002461
₿0.00000012
$104.24K
₿0.28
$919.29K
₿47.36
$919.29K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3775 Aiden Labs  ADN $0.003909
0.24 $918.93K
$0.00393
$0.003899
$305.86K
$15.64M
$918.93K
التنبؤ بسعر Aiden Labs(adn)
3782 edeXa  EDX $0.02713
-0.36 $916.27K
$0.02725
$0.02684
$66.07K
$67.84M
$916.27K
التنبؤ بسعر edeXa(edx)
3783 BlockchainSpace  GUILD $0.002011
₿0.000000086
6.27 $915.67K
₿38.22
$0.002057
₿0.000000087
$0.001857
₿0.000000081
$59.03K
₿1.08
$2.01M
₿86.3
$915.67K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3785 Winkies  WNK $0.0001411
₿0.0000000088
-1.89 $914.75K
₿45.6
$0.0001472
₿0.0000000090
$0.0001392
₿0.0000000085
$52.63K
₿0.5
$914.75K
₿58.32
$914.75K
₿45.6
التنبؤ بسعر Winkies(wnk)
3790 Planq  PLQ $0.006557
₿0.00000082
0.03 $910.37K
₿75.32
$0.006646
₿0.00000085
$0.006491
₿0.00000080
$302.02
₿1.52
$913.48K
₿106.78
$910.37K
₿75.32
التنبؤ بسعر Planq(plq)
3795 Pell Network Token  PELL $0.002711
-1.54 $907.74K
$0.002818
$0.002649
$1.19M
$5.67M
$907.74K
التنبؤ بسعر Pell Network Token(pell)
3797 Scallop  SCLP $0.0163
₿0.0000080
78.28 $907.54K
₿531.6
$0.01635
₿0.0000081
$0.009145
₿0.0000078
$915.9
₿12.88
$1.63M
₿804.2
$907.54K
₿531.6
التنبؤ بسعر Scallop(sclp)
3798 Saakuru  SKR $0.001292
21.31 $907.45K
$0.001424
$0.001064
$2.26K
$1.29M
$907.45K
التنبؤ بسعر Saakuru(skr)
3799 Genius  GENI $0.000002979
₿0.000000000074
39.18 $907.01K
₿20.61
$0.000002979
₿0.000000000078
$0.00000199
₿0.000000000066
$2.51K
₿0.03
$1.98M
$907.01K
₿20.61
التنبؤ بسعر Genius(geni)
3800 Andy BSC  ANDY $0.000000009066
-27.33 $906.66K
$0.00000001273
$0.00000000939
$43.05K
$906.66K
$906.66K
التنبؤ بسعر Andy BSC(andy)
3821 Script Network  SCPT $0.001088
₿0.00000057
1.65 $889.37K
₿152.82
$0.001088
₿0.00000064
$0.0009436
₿0.00000055
$317.86K
₿30.33
$1.07M
₿580.51
$889.37K
₿152.82
التنبؤ بسعر Script Network(scpt)
3823 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06804
₿0.00000064
$0.06733
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3830 RIKO  RIKO $0.001538
0.53 $883.34K
$0.001553
$0.001515
$50.35K
$1.54M
$883.34K
التنبؤ بسعر RIKO(riko)
3834 ICE Token  ICE $0.1306
₿0.000012
-1.99 $878.97K
₿84.16
$0.1334
₿0.000013
$0.1288
₿0.000012
$18.42
₿0.02
$3.15M
₿308.84
$878.97K
₿84.16
التنبؤ بسعر ICE Token(ice)
3835 Zodium  ZODI $0.002318
₿0.0000000045
-30.61 $877.65K
₿1.67
$0.003449
₿0.0000000047
$0.001415
₿0.0000000041
$1.89M
₿0.23
$2.15M
₿4.09
$877.65K
₿1.67
التنبؤ بسعر Zodium(zodi)
3839 EYWA  EYWA $0.005011
-5.21 $874.77K
$0.005287
$0.004988
$312.19K
$5.01M
$874.77K
التنبؤ بسعر EYWA(eywa)
3842 Pussy Financial  PUSSY $0.000003999
₿0.00000000015
0.77 $874.17K
₿33.09
$0.000004009
₿0.00000000015
$0.00000385
₿0.00000000015
$98.11
₿0.01
$1.68M
₿63.63
$874.17K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3850 Taboo  TABOO $0.00008919
₿0.000000041
-0.62 $872.51K
₿412.74
$0.00008974
₿0.000000047
$0.00008485
₿0.000000039
$516.36
₿23.19
$872.51K
₿412.74
$872.51K
₿412.74
التنبؤ بسعر Taboo(taboo)
3853 BeFasterHolderToken  BFHT $0.002924
₿0.00000019
0.65 $870.49K
₿0
$0.002929
₿0.00000021
$0.002891
₿0.00000019
$16.12
₿1.13
$870.49K
₿59.26
$870.49K
₿0
التنبؤ بسعر BeFasterHolderToken(bfht)
3854 Bficoin  BFIC $0.46
₿0.00017
-1.97 $869.31K
₿335.42
$0.4813
₿0.00018
$0.4458
₿0.00016
$25.01K
₿89.87
$9.66M
₿3.73K
$869.31K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3855 Any Inu  AI $0.00000207
₿0.00000000056
1.49 $868.19K
₿239.1
$0.000002079
₿0.00000000058
$0.00000199
₿0.00000000053
$184.84K
₿14.52
$868.19K
₿239.1
$868.19K
₿239.1
التنبؤ بسعر Any Inu(ai)
3856 Baby Neiro  BABYNEIRO $0.000000000002
-2.97 $867.82K
$0.000000000002
$0.000000000002
$120.86K
$867.82K
$867.82K
التنبؤ بسعر Baby Neiro(babyneiro)
3860 WeWay  WWY $0.0001902
₿0.00000012
-3.29 $866.25K
₿420.69
$0.0002006
₿0.00000013
$0.0001887
₿0.00000011
$486.82K
₿78.68
$1.33M
₿836.17
$866.25K
₿420.69
التنبؤ بسعر WeWay(wwy)
3866 Yel.Finance  YEL $0.00308
₿0.000000047
-0.73 $863.06K
₿12.41
$0.003958
₿0.000000048
$0.000881
₿0.000000046
$13.22K
₿0.02
$863.06K
₿18.82
$863.06K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3892 Ascendia (ex AirDAO)  AMB $0.0001605
₿0.00000018
-1.49 $846.66K
₿515.64
$0.000163
₿0.00000019
$0.0001591
₿0.00000017
$241.28K
₿80.02
$2.18M
₿1.18K
$846.66K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3907 Husky Axax  HUSKY $0.000000009463
₿0.0000000000013
8.05 $836.23K
₿116.44
$0.000000009469
₿0.0000000000015
$0.000000008598
₿0.0000000000010
$2.25K
₿1.91
$836.23K
₿116.44
$836.23K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3911 Umbrella Network  UMB $0.001952
₿0.00000049
9.12 $834.07K
₿188.92
$0.00222
₿0.00000050
$0.001786
₿0.00000045
$274.71K
₿4.04
$860.7K
₿190.28
$834.07K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3915 Atlas USV  USV $7.9
₿0.000037
-0.64 $832.98K
₿3.94
$7.95
₿0.00030
$4.77
₿0.000035
$4.82
₿0.01
$2.25M
₿10.64
$832.98K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3920 Blockchain Certified Data Token  BCDT $0.02408
₿0.00000058
-0.42 $829.58K
₿20.59
$0.02423
₿0.00000065
$0.02402
₿0.00000056
$525.13
₿0.56
$871.25K
₿21.76
$829.58K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3935 RedFOX Labs  RFOX $0.0004233
₿0.000000076
1.61 $816.97K
₿141.24
$0.008692
₿0.000000081
$0.007845
₿0.000000073
$5.57
₿3.53
$842.02K
₿152.19
$816.97K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3936 Avocado DAO  AVG $0.005861
₿0.00000052
-0.23 $816.46K
₿41.18
$0.005877
₿0.00000055
$0.005857
₿0.00000052
$5.68
₿0.5
$5.86M
₿524.24
$816.46K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3941 IDRX  IDRX $0.00006111
₿0.00000000090
0.01* $813.18K
₿2.4
$0.00006129
₿0.00000000091
$0.00006109
₿0.00000000089
$1.72K
₿0
$813.18K
₿2.4
$813.18K
₿2.4
التنبؤ بسعر IDRX(idrx)
3942 Unmarshal  MARSH $0.01234
₿0.0000033
-23.72 $812.65K
₿175.22
$0.01618
₿0.0000035
$0.0121
₿0.0000033
$636.02K
₿8.82
$1.22M
₿332.2
$812.65K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3943 BEFE  BEFE $0.00000859
₿0.0000000049
0.68 $810.32K
₿0
$0.00000864
₿0.0000000049
$0.000008359
₿0.0000000045
$211.51K
₿5.02
$859.06K
₿490.26
$810.32K
₿0
التنبؤ بسعر BEFE(befe)
3960 Dope Wars Paper  PAPER $0.0008822
₿0.000000091
-3.19 $800.82K
₿83.14
$0.0009113
₿0.000000094
$0.0008551
₿0.000000082
$327.27
₿0.54
$1.25M
₿129.46
$800.82K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3968 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
0 $795.59K
₿31.02
$0
$0
$172.3
₿0
$1.84M
₿65.48
$795.59K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3969 QnA3.AI  GPT $0.0009561
₿0.0000075
2.75 $795.45K
₿850.76
$0.001089
₿0.0000082
$0.0008838
₿0.0000074
$191.43K
₿189.54
$957.04K
₿7.52K
$795.45K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3971 MoonPrime Games  LUNAR $0.0008813
-0.21 $793.99K
$0.0008844
$0.0008783
$711.6
$793.98K
$793.99K
التنبؤ بسعر MoonPrime Games(lunar)
3976 NOTAI  NOTAI $0.00000831
-10.20 $790.39K
$0.000009269
$0.00000811
$519.23K
$831.99K
$790.39K
التنبؤ بسعر NOTAI(notai)
3995 Web3 Whales  W3W $0.008306
₿0.00000090
2.15 $777.3K
₿0
$0.008334
₿0.00000091
$0.008099
₿0.00000088
$773.95
₿0.1
$786.73K
₿90.22
$777.3K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3999 Tomb  TOMB $0.002524
₿0.00000015
-1.45 $773.08K
₿47.72
$0.00261
₿0.00000015
$0.002518
₿0.00000014
$300.7
₿0.12
$773.08K
₿47.72
$773.08K
₿47.72
التنبؤ بسعر Tomb(tomb)
4003 BitcoinBam  BTCBAM $0.04802
₿0.0000035
-0.16 $769.94K
₿0
$0.05014
₿0.0000041
$0.045
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4008 Tarot V1  TAROT $0.01129
₿0.00000044
0.26 $764.46K
₿27.45
$0.01132
₿0.00000047
$0.01126
₿0.00000042
$1.04
₿0.02
$1.13M
₿44.83
$764.46K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4012 VCGamers  VCG $0.007624
₿0.00000014
0.75 $762.53K
₿14.82
$0.007628
₿0.00000014
$0.007368
₿0.00000013
$10.11K
₿0.01
$762.54K
₿14.82
$762.53K
₿14.82
التنبؤ بسعر VCGamers(vcg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا