صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5855)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.36K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3261	Polka City POLC	$0.003236 ₿0.00000026	0.36	$1.33M ₿110.1	$0.003302 ₿0.00000031	$0.003176 ₿0.00000026	$278.51K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3272	Aiden Labs ADN	$0.005591	-6.20	$1.26M	$0.006701	$0.005361	$222.67K	$21.45M	$1.26M
3274	Bink AI BINK	$0.001515	-3.36	$1.31M	$0.001681	$0.001445	$32.79K	$1.31M	$1.31M
3277	Chappyz CHAPZ	$0.0001882 ₿0.000000063	3.59	$1.31M ₿150.53	$0.0001913 ₿0.000000066	$0.000178 ₿0.000000063	$84.37K ₿8.86	$1.88M ₿634.84	$1.31M ₿150.53
3282	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3295	Catboy CATBOY	$0.006464 ₿0.0000014	-8.77	$1.29M ₿269.44	$0.007129 ₿0.0000017	$0.00642 ₿0.0000013	$257.71K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3301	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	-2.03	$1.29M ₿23.92	$0.000000002415 ₿0.000000000000043	$0.000000002329 ₿0.000000000000042	$16.76 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3304	Wefi WEFI	$0.0307 ₿0.0000016	0.04	$1.29M ₿68.53	$0.03084 ₿0.0000016	$0.03056 ₿0.0000013	$12.55K ₿1.2	$3.07M ₿163.61	$1.29M ₿68.53
3307	Stobox Token STBU	$0.01028 ₿0.0000036	-11.66	$1.3M ₿352.96	$0.01179 ₿0.0000038	$0.01024 ₿0.0000031	$125.15K ₿15.9	$1.55M ₿368.26	$1.3M ₿352.96
3312	Casper AI AIAGENT	$0.001247	-10.94	$1.28M	$0.00145	$0.001237	$537.35K	$1.57M	$1.28M
3321	EYWA EYWA	$0.01025	-2.95	$1.28M	$0.01056	$0.01013	$454.9K	$10.25M	$1.28M
3325	Troy TROY	$0.0001274 ₿0.000000045	-5.65	$1.27M ₿458.24	$0.0001353 ₿0.000000047	$0.000119 ₿0.000000045	$659.91K ₿40.76	$1.27M ₿458.24	$1.27M ₿458.24
3332	StarryNift SNIFT	$0.008247	-2.19	$1.27M	$0.008477	$0.008165	$595.97K	$8.25M	$1.27M
3337	MBP Coin MBP	$0.06287	-2.61	$1.26M	$0.06514	$0.06173	$1.95M	$12.57M	$1.26M
3339	PirateCash PIRATE	$0.0195 ₿0.00000036	-0.63	$1.26M ₿20.99	$0.01977 ₿0.00000036	$0.01943 ₿0.00000035	$52.26K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3348	iComPneT CPT	$0.02999	0	$1.25M	$0	$0	$17.23K	$7.5M	$1.25M
3349	HDOKI OKI	$0.001154	-0.41	$1.25M	$0.00116	$0.00115	$21.44K	$4.61M	$1.25M
3353	ProximaX XPX	$0.0001927 ₿0.000000016	-3.68	$1.25M ₿106.45	$0.0002012 ₿0.000000017	$0.0001925 ₿0.000000015	$214.4 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Bit Game Verse Token BGVT	$0.0000226 ₿0.00000000036	20.85	$1.25M ₿19.97	$0.0000226	$0.0000187	$48.46 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3358	Skyhash SKH	$0.06323	-18.84	$1.25M	$0.07791	$0.05961	$62.83K	$6.26M	$1.25M
3362	DeFi DEFI	$0.003722 ₿0.0000020	-7.52	$1.24M ₿352.18	$0.004168 ₿0.0000022	$0.003647 ₿0.0000020	$419.37K ₿9.12	$3.72M ₿2.07K	$1.24M ₿352.18
3371	MultiVAC MTV	$0.0003548 ₿0.000000022	0.06	$1.23M ₿78.87	$0.0003595 ₿0.000000024	$0.0003515 ₿0.000000022	$338.23K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3372	SophiaVerse SOPH	$0.004717 ₿0.0000011	-2.85	$1.23M ₿235.45	$0.005028 ₿0.0000011	$0.004628 ₿0.0000011	$168.8K ₿1.22	$4.72M ₿1.15K	$1.23M ₿235.45
3373	BullDogito BDOGITO	$0.003093	-7.66	$1.23M	$0.003369	$0.003055	$14.9K	$3.39M	$1.23M
3379	D.A.I.Wo DAIWO	$1.22	0.16	$1.22M	$1.22	$1.21	$217.89K	$1.22M	$1.22M
3388	Xraders XR	$0.03331	-0.52	$1.2M	$0.0335	$0.03323	$873.87K	$3.33M	$1.2M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3400	Jarvis JARVIS	$0.0282 ₿0.0000014	-4.57	$1.18M ₿0	$0.02966 ₿0.0000014	$0.02817 ₿0.0000013	$1.06 ₿0.04	$1.18M	$1.18M ₿0
3402	FUSION FSN	$0.01515 ₿0.0000026	5.55	$1.18M ₿199.96	$0.01631 ₿0.0000028	$0.01433 ₿0.0000024	$128.36K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3417	Buying BUY	$0.001783 ₿0.00000037	-16.01	$1.17M ₿230.24	$0.002138 ₿0.00000037	$0.001702 ₿0.00000035	$101.75K ₿4.11	$1.76M ₿369.85	$1.17M ₿230.24
3418	Wall Street Memes WSM	$0.0006165 ₿0.00000011	-1.62	$1.16M ₿224.5	$0.0006295 ₿0.00000012	$0.0006008 ₿0.00000011	$10.13K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3420	FU FU	$0.00000654	-5.58	$1.16M	$0.00000695	$0.000006479	$1.7K	$1.16M	$1.16M
3421	Finceptor FINC	$0.03694 ₿0.0000047	-1.99	$1.16M ₿96.47	$0.03826 ₿0.0000047	$0.0368 ₿0.0000045	$22.53K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3422	NOTAI NOTAI	$0.00001217	-1.32	$1.15M	$0.0000126	$0.00001155	$750.13K	$1.21M	$1.15M
3424	Cashaa CAS	$0.001587 ₿0.000000060	-20.44	$1.15M ₿43.87	$0.002169 ₿0.000000060	$0.001506 ₿0.000000056	$116.94K ₿0.95	$1.59M ₿60.44	$1.15M ₿43.87
3431	GameZone GZONE	$0.002728 ₿0.00000032	-3.77	$1.15M ₿135.02	$0.002965 ₿0.00000034	$0.002716 ₿0.00000031	$93.69K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3433	RIKO RIKO	$0.001998	-2.42	$1.14M	$0.002059	$0.001963	$70.07K	$1.98M	$1.14M
3435	Mars MARS	$0.00000273	-7.15	$1.15M	$0.000003059	$0.000002409	$921.59K	$1.15M	$1.15M
3437	Gifto GFT	$0.0005112 ₿0.00000037	-8.78	$1.15M ₿377.88	$0.0005678 ₿0.00000039	$0.0005109 ₿0.00000037	$89.03K ₿75.34	$1.15M ₿377.88	$1.15M ₿377.88
3439	Lossless LSS	$0.01504 ₿0.0000032	-2.91	$1.14M ₿201.89	$0.01557 ₿0.0000033	$0.01503 ₿0.0000031	$102.79K ₿4.02	$1.5M ₿322.63	$1.14M ₿201.89
3440	BNBXBT BNBXBT	$0.001141	-10.97	$1.13M	$0.001282	$0.001098	$915.51K	$1.13M	$1.13M
3451	Perry PERRY	$0.001132	-18.25	$1.13M	$0.00139	$0.001075	$4.06M	$1.13M	$1.13M
3455	BitBonk BBONK	$0.000003759	0.01*	$1.13M	$0.000003759	$0.000003759	$260.3	$2.63M	$1.13M
3460	SHREE SHR	$0.05551 ₿0.00000036	24.87	$1.12M ₿0	$0.05551	$0.04445	$0.52 ₿0	$888.3M ₿5.86K	$1.12M ₿0
3463	PureFi UFI	$0.012 ₿0.0000025	-8.41	$1.12M ₿186.82	$0.01337 ₿0.0000027	$0.01177 ₿0.0000024	$10.84K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3468	ICE Token ICE	$0.1651 ₿0.000012	-4.43	$1.11M ₿84.16	$0.1794 ₿0.000013	$0.005544 ₿0.000012	$46.12 ₿0.02	$3.99M ₿308.84	$1.11M ₿84.16
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Merit Circle MC	$0.09239 ₿0.000044	-1.27	$1.1M ₿1.12K	$0.1088 ₿0.000045	$0.09239 ₿0.000042	$1.28K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3482	Kommunitas KOM	$0.0006615 ₿0.000000040	-4.82	$1.1M ₿67.92	$0.0006976 ₿0.000000048	$0.0006587 ₿0.000000039	$102.35K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3489	Any Inu AI	$0.00000259 ₿0.00000000056	-4.50	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000255 ₿0.00000000053	$178.04K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3490	XSL Labs SYL	$0.0001409 ₿0.0000000065	-4.51	$1.09M ₿0	$0.000149 ₿0.0000000066	$0.0001403 ₿0.0000000063	$43.69K ₿2.11	$1.38M ₿52.85	$1.09M ₿0
3504	The Big Five BFT	$0.0000109 ₿0.0000000068	-11.05	$1.08M ₿570.54	$0.00001224 ₿0.0000000082	$0.00001086 ₿0.0000000065	$56.79K ₿0.31	$1.09M ₿690.56	$1.08M ₿570.54
3513	MContent MCONTENT	$0.000000000291 ₿0.000000000000027	0.01*	$1.07M ₿101.02	$0.000000000291 ₿0.000000000000028	$0.000000000291 ₿0.000000000000025	$190.49 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3522	TracyAI by Virtuals TRACY	$0.00166	-5.25	$1.06M	$0.001752	$0.001504	$4.81M	$1.66M	$1.06M
3528	Salamanca DON	$0.00105	5.41	$1.05M	$0.00113	$0.000983	$3.24M	$1.05M	$1.05M
3531	Engines of Fury FURY	$0.02151	-9.40	$1.05M	$0.02377 ₿0.	$0.02144 ₿0.	$495.31K ₿0	$2.56M	$1.05M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02143 ₿0.00000020	$0.0203 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3542	Planq PLQ	$0.007495 ₿0.00000082	-12.01	$1.04M ₿75.32	$0.00852 ₿0.00000085	$0.007194 ₿0.00000080	$1.81K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	dotmoovs MOOV	$0.001039 ₿0.00000012	-8.50	$1.04M ₿120.88	$0.00114 ₿0.00000012	$0.001013 ₿0.00000011	$122.94K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3553	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.21	$1.03M ₿41.18	$0.00742 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3554	Sin City SIN	$0.001304 ₿0.00000012	-3.10	$1.03M ₿81.6	$0.001349 ₿0.00000013	$0.001299 ₿0.00000012	$214.64K ₿17.4	$1.3M ₿127.51	$1.03M ₿81.6
3565	Million MM	$1.02 ₿0.000027	-5.56	$1.1M ₿26.97	$1.65 ₿0.000027	$1.02 ₿0.000025	$3.91K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3566	TRONPAD TRONPAD	$0.001334 ₿0.000000031	-2.50	$1.02M ₿24.45	$0.001372 ₿0.000000032	$0.001327 ₿0.000000031	$3.82 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3567	4EVERLAND 4EVER	$0.001037	-1.71	$1.03M	$0.001055	$0.001023	$177.41K	$10.37M	$1.03M
3572	ADAPad ADAPAD	$0.002721 ₿0.00000012	3.03	$1.02M ₿47.36	$0.00283 ₿0.00000013	$0.002515 ₿0.00000012	$83.33K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	Decentrawood DEOD	$0.002403 ₿0.000000029	-1.61	$1.01M ₿0	$0.002475 ₿0.000000029	$0.002336 ₿0.000000028	$145.7K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3584	MoonPrime Games LUNAR	$0.00112	-3.04	$1.01M	$0.001161	$0.001115	$1.16K	$1.01M	$1.01M
3591	BlackCardCoin BCCOIN	$0.1007	-13.21	$1.01M	$0.1162	$0.09653	$420.28K	$7.05M	$1.01M
3593	COCOS BCX COMBO	$0.01219 ₿0.000013	-5.82	$1M ₿987.06	$0.01294 ₿0.000014	$0.01187 ₿0.000013	$494.74K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Saakuru SKR	$0.001418	-2.82	$996.68K	$0.001466	$0.001391	$4.7K	$1.42M	$996.68K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Pell Network Token PELL	$0.002967	-6.60	$996.64K	$0.003177	$0.002923	$1.03M	$6.23M	$996.64K
3606	Linear LINA	$0.00009966 ₿0.00000018	-14.18	$995.99K ₿1.15K	$0.0001308 ₿0.00000019	$0.00009123 ₿0.00000018	$208.08K ₿133.06	$996.33K ₿1.89K	$995.99K ₿1.15K
3608	BitcoinBam BTCBAM	$0.06187 ₿0.0000035	3.08	$991.84K ₿0	$0.06494 ₿0.0000041	$0.05211 ₿0.0000034	$3.25K ₿28.16	$1.3M ₿74.63	$991.84K ₿0
3613	Ithaca Protocol ITHACA	$0.01002	0.11	$986.61K	$0.01005	$0.009946	$97.53K	$10.03M	$986.61K
3615	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3621	Baby BNB BABYBNB	$0.0009834	-2.24	$983.72K	$0.001009	$0.0009521	$273.99K	$983.72K	$983.72K
3627	Web3 Whales W3W	$0.01046 ₿0.00000090	-0.11	$979.2K ₿0	$0.0948 ₿0.00000091	$0.09138 ₿0.00000088	$314.66 ₿0.1	$995.13K ₿90.22	$979.2K ₿0
3629	Scallop SCLP	$0.01753 ₿0.0000080	-3.31	$976.18K ₿531.6	$0.0182 ₿0.0000081	$0.01684 ₿0.0000078	$139.42 ₿12.88	$1.75M ₿804.2	$976.18K ₿531.6
3630	Tower TOWER	$0.0004328 ₿0.00000016	-3.60	$979.11K ₿206.34	$0.0004642 ₿0.00000019	$0.000429 ₿0.00000015	$189.38K ₿14.49	$4.33M ₿1.63K	$979.11K ₿206.34
3633	ritestream RITE	$0.005343 ₿0.00000069	-5.59	$971.73K ₿126.4	$0.005659 ₿0.00000072	$0.005343 ₿0.00000063	$380.84K ₿13.47	$5.34M ₿695.09	$971.73K ₿126.4
3636	Winkies WNK	$0.0001496 ₿0.0000000088	-1.25	$970.23K ₿45.6	$0.0001516 ₿0.0000000090	$0.0001488 ₿0.0000000085	$54.15K ₿0.5	$970.23K ₿58.32	$970.23K ₿45.6
3638	Mubarakah MUBARAKAH	$0.0009728	-13.33	$966.78K	$0.001135	$0.0008808	$658.81K	$966.78K	$966.78K
3640	Roundtable RTB	$0.001756 ₿0.00000022	0.01	$963.63K ₿110.58	$0.001757 ₿0.00000022	$0.001756 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3647	Alpha Synbo Meme ASM	$0.032	-4.89	$960.18K	$0.03663	$0.032	$473.79	$960.18K	$960.18K
3653	Nest Protocol NEST	$0.0001609 ₿0.000000055	-10.28	$954.45K ₿327.48	$0.0001848 ₿0.000000057	$0.0001588 ₿0.000000051	$534.84K ₿1.46	$1.61M ₿552.27	$954.45K ₿327.48
3656	Taboo TABOO	$0.00009734 ₿0.000000041	0.67	$952.33K ₿412.74	$0.00009904 ₿0.000000047	$0.00009367 ₿0.000000039	$1.25K ₿23.19	$952.33K ₿412.74	$952.33K ₿412.74
3659	Dypius DYP	$0.006096 ₿0.00000097	-6.28	$950.7K ₿82.04	$0.006505 ₿0.0000010	$0.006032 ₿0.00000071	$224.95K ₿11.68	$1.4M ₿220.32	$950.7K ₿82.04
3661	Tomb TOMB	$0.003092 ₿0.00000015	-6.59	$947.91K ₿47.72	$0.003464 ₿0.00000015	$0.003043 ₿0.00000014	$10.36K ₿0.12	$947.91K ₿47.72	$947.91K ₿47.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}