صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5757)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3223	MContent MCONTENT	$0.000000000389 ₿0.000000000000027	0.29	$1.43M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$571.89 ₿9.68	$2.34M ₿165.2	$1.43M ₿101.02
3233	ASX Capital ASX	$0.1946 ₿0.0000038	8.77	$1.42M ₿0	$0.1981 ₿0.0000039	$0.1789 ₿0.0000038	$4.36K ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3239	Cosanta COSA	$4.7 ₿0.0000073	-0.30	$1.42M ₿0	$4.76 ₿0.0000074	$4.68 ₿0.0000071	$17.16K ₿0.55	$1.42M ₿0.44	$1.42M ₿0
3241	Sensi SENSI	$0.005904 ₿0.00000011	2.47	$1.42M ₿24.55	$0.005961 ₿0.00000011	$0.005766 ₿0.00000011	$274.08 ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	TracyAI by Virtuals TRACY	$0.00201	4.22	$1.41M	$0.002095	$0.001927	$10.27M	$2.14M	$1.41M
3248	Planq PLQ	$0.01018 ₿0.00000082	20.69	$1.4M ₿75.32	$0.01138 ₿0.00000085	$0.008418 ₿0.00000080	$1.94K ₿1.52	$1.41M ₿106.78	$1.4M ₿75.32
3251	MBP Coin MBP	$0.07034	7.87	$1.41M	$0.07144	$0.06509	$2.08M	$14.07M	$1.41M
3258	ProximaX XPX	$0.0002157 ₿0.000000016	2.26	$1.4M ₿106.45	$0.0002179 ₿0.000000017	$0.0002109 ₿0.000000015	$176.42 ₿0.65	$1.94M ₿147.81	$1.4M ₿106.45
3267	XSL Labs SYL	$0.0001785 ₿0.0000000065	22.51	$1.39M ₿0	$0.0001786 ₿0.0000000066	$0.0001455 ₿0.0000000063	$57.46K ₿2.11	$1.75M ₿52.85	$1.39M ₿0
3271	Obortech OBOT	$0.007027 ₿0.00000080	13.91	$1.39M ₿158.49	$0.007607 ₿0.00000091	$0.006148 ₿0.00000076	$4.37K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3276	FUSION FSN	$0.01772 ₿0.0000026	37.89	$1.38M ₿199.96	$0.01857 ₿0.0000028	$0.01284 ₿0.0000024	$2.29K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3280	BSCPAD BSCPAD	$0.0174 ₿0.0000023	1.89	$1.38M ₿191.95	$0.01745 ₿0.0000024	$0.01692 ₿0.0000018	$262K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3284	Kommunitas KOM	$0.0008253 ₿0.000000040	4.56	$1.37M ₿67.92	$0.0008406 ₿0.000000048	$0.0007832 ₿0.000000039	$168.99K ₿13.27	$1.65M ₿81.48	$1.37M ₿67.92
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3290	SophiaVerse SOPH	$0.005247 ₿0.0000011	9.66	$1.37M ₿235.45	$0.005354 ₿0.0000011	$0.004785 ₿0.0000011	$60.76K ₿1.22	$5.25M ₿1.15K	$1.37M ₿235.45
3291	ECOVITA ECOVITA	$0.001727	0	$1.36M	$0	$0	$13.82	$12.09M	$1.36M
3299	Ithaca Protocol ITHACA	$0.01403	0.30	$1.35M	$0.01469	$0.01399	$48.61K	$14.01M	$1.35M
3302	Wefi WEFI	$0.03217 ₿0.0000016	-6.12	$1.35M ₿68.53	$0.03433 ₿0.0000016	$0.03215 ₿0.0000013	$14.89K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3305	BNBXBT BNBXBT	$0.001349	9.87	$1.35M	$0.001384	$0.001172	$724.6K	$1.35M	$1.35M
3307	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$75.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	NOTAI NOTAI	$0.00001413	3.02	$1.34M	$0.00001537	$0.00001365	$854.42K	$1.41M	$1.34M
3336	PirateCash PIRATE	$0.0203 ₿0.00000036	0.21	$1.3M ₿20.99	$0.02042 ₿0.00000036	$0.02011 ₿0.00000035	$74.19K ₿0.13	$2.13M ₿38.45	$1.3M ₿20.99
3337	PlayZap PZP	$0.01569 ₿0.0000043	-2.75	$1.3M ₿172.93	$0.01626 ₿0.0000045	$0.01551 ₿0.0000042	$110.72K ₿13.46	$2.35M ₿657.1	$1.3M ₿172.93
3340	Pell Network Token PELL	$0.00385	4.36	$1.29M	$0.004071	$0.003669	$828.65K	$8.09M	$1.29M
3347	ritestream RITE	$0.007063 ₿0.00000069	15.42	$1.28M ₿126.4	$0.007466 ₿0.00000072	$0.006044 ₿0.00000063	$519.73K ₿13.47	$7.06M ₿695.09	$1.28M ₿126.4
3348	Camille CAMILLE	$0.06107	2.55	$1.28M	$0.06136	$0.05911	$5.81K	$1.28M	$1.28M
3356	RIKO RIKO	$0.002219	4.02	$1.27M	$0.002247	$0.002116	$73.78K	$2.22M	$1.27M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	REVV REVV	$0.00126 ₿0.00000021	5.25	$1.27M ₿175.16	$0.001347 ₿0.00000022	$0.001197 ₿0.00000021	$202.4K ₿7.82	$3.78M ₿642.53	$1.27M ₿175.16
3359	FU FU	$0.000007169	3.02	$1.27M	$0.000007279	$0.00000696	$1.1K	$1.27M	$1.27M
3360	PureFi UFI	$0.01387 ₿0.0000025	5.71	$1.27M ₿186.82	$0.01393 ₿0.0000027	$0.01303 ₿0.0000024	$712.86 ₿1.12	$1.39M ₿257.77	$1.27M ₿186.82
3362	Wall Street Memes WSM	$0.0006742 ₿0.00000011	5.46	$1.27M ₿224.5	$0.0007589 ₿0.00000012	$0.0006382 ₿0.00000011	$9.25K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3363	Chappyz CHAPZ	$0.0001872 ₿0.000000063	17.77	$1.27M ₿150.53	$0.0001877 ₿0.000000066	$0.0001588 ₿0.000000063	$45.65K ₿8.86	$1.87M ₿634.84	$1.27M ₿150.53
3366	Elon Doge Token EDOGE	$0.000000002303 ₿0.000000000000043	3.98	$1.26M ₿23.92	$0.000000002314 ₿0.000000000000043	$0.000000002214 ₿0.000000000000042	$61.94 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3367	StarryNift SNIFT	$0.008231	3.85	$1.26M	$0.008258	$0.007926	$554.25K	$8.23M	$1.26M
3368	Media Licensing Token MLT	$0.00861 ₿0.0000027	10.86	$1.26M ₿403.05	$0.008734 ₿0.0000032	$0.007728 ₿0.0000027	$51.91K ₿21.95	$1.72M ₿550.61	$1.26M ₿403.05
3372	HDOKI OKI	$0.001159	1.50	$1.26M	$0.00116	$0.00114	$24.79K	$4.64M	$1.26M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3401	Any Inu AI	$0.00000291 ₿0.00000000056	23.20	$1.22M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002359 ₿0.00000000053	$208.24K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3405	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	3.78	$1.22M ₿19.97	$0.00002214	$0.00002122	$194.18 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3412	D.A.I.Wo DAIWO	$1.21	-0.19	$1.21M	$1.21	$1.21	$215.28K	$1.21M	$1.21M
3413	COCOS BCX COMBO	$0.01462 ₿0.000013	-1.73	$1.21M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$530.32K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3422	4 FOUR	$0.0002995	3.18	$1.2M	$0.0003022	$0.0002853	$254.22K	$1.2M	$1.2M
3425	DeMi DEMI	$0.5817 ₿0.000041	0.21	$1.2M ₿0	$0.5819 ₿0.000041	$0.5805 ₿0.000040	$10.65 ₿0	$1.2M ₿13.21	$1.2M ₿0
3438	dotmoovs MOOV	$0.001185 ₿0.00000012	6.13	$1.19M ₿120.88	$0.001255 ₿0.00000012	$0.001093 ₿0.00000011	$253.93K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3453	Dypius DYP	$0.007463 ₿0.00000097	2.40	$1.17M ₿82.04	$0.007921 ₿0.0000010	$0.007275 ₿0.00000071	$185K ₿11.68	$1.72M ₿220.32	$1.17M ₿82.04
3465	GameZone GZONE	$0.002739 ₿0.00000032	1.45	$1.15M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$24.35K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3473	Decentrawood DEOD	$0.002862 ₿0.000000029	-3.52	$1.15M ₿0	$0.003012 ₿0.000000029	$0.002813 ₿0.000000028	$168.85K ₿1.03	$1.15M ₿2.82	$1.15M ₿0
3475	Million MM	$1.18 ₿0.000027	3.28	$1.15M ₿26.97	$1.24 ₿0.000027	$1.11 ₿0.000025	$1.06K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	2.12	$1.14M ₿17.28	$0.01033 ₿0.00000015	$0.009991 ₿0.00000014	$184.04K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3488	Broccoli BROCCOLI	$0.006114	-12.06	$1.13M	$0.006952	$0.006021	$9.36M	$1.13M	$1.13M
3495	Merit Circle MC	$0.0944 ₿0.000044	7.26	$1.12M ₿1.12K	$0.0988 ₿0.000045	$0.07978 ₿0.000042	$4.5K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3497	MoonPrime Games LUNAR	$0.001244	4.35	$1.12M	$0.00125	$0.001192	$409.64	$1.12M	$1.12M
3508	ADAPad ADAPAD	$0.002994 ₿0.00000012	2.27	$1.12M ₿47.36	$0.002999 ₿0.00000013	$0.002898 ₿0.00000012	$24.05K ₿0.28	$1.12M ₿47.36	$1.12M ₿47.36
3515	Jarvis JARVIS	$0.02643 ₿0.0000014	18.94	$1.11M ₿0	$0.02795 ₿0.0000014	$0.02212 ₿0.0000013	$4.54 ₿0.04	$1.11M	$1.11M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02129 ₿0.00000020	$0.02016 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3539	Yel.Finance YEL	$0.003867 ₿0.000000047	1.23	$1.08M ₿12.41	$0.004111 ₿0.000000048	$0.003752 ₿0.000000046	$4.69K ₿0.02	$1.08M ₿18.82	$1.08M ₿12.41
3542	Roundtable RTB	$0.001973 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02335 ₿0.00000022	$0.02229 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3545	STEPN Green Satoshi Token on ETH GST-ETH	$0.01277 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.06359 ₿0.00000061	$0.0601 ₿0.00000058	$2.63 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3547	Gifto GFT	$0.0004802 ₿0.00000037	3.28	$1.08M ₿377.88	$0.0005109 ₿0.00000039	$0.0004245 ₿0.00000037	$11.01K ₿75.34	$1.08M ₿377.88	$1.08M ₿377.88
3550	Sin City SIN	$0.001366 ₿0.00000012	0.31	$1.07M ₿81.6	$0.001373 ₿0.00000013	$0.001342 ₿0.00000012	$205.85K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3551	Baby BNB BABYBNB	$0.001067	3.05	$1.07M	$0.001198	$0.001031	$143.63K	$1.07M	$1.07M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3558	RMRK RMRK	$0.1175 ₿0.000029	1.35	$1.06M ₿280.63	$0.1376 ₿0.000032	$0.102 ₿0.000029	$11.75K ₿4.72	$1.18M ₿295.4	$1.06M ₿280.63
3565	Saakuru SKR	$0.001496	-3.08	$1.05M	$0.001616	$0.001466	$18.65K	$1.49M	$1.05M
3568	AirDAO AMB	$0.0001973 ₿0.00000018	5.40	$1.04M ₿515.64	$0.0002022 ₿0.00000019	$0.0001868 ₿0.00000017	$197.16K ₿80.02	$2.64M ₿1.18K	$1.04M ₿515.64
3569	Offshift XFT	$0.1037 ₿0.000010	13.66	$1.05M ₿106.3	$0.1072 ₿0.000011	$0.08482 ₿0.000010	$21.18K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3591	Winkies WNK	$0.0001577 ₿0.0000000088	8.25	$1.02M ₿45.6	$0.0001642 ₿0.0000000090	$0.0001417 ₿0.0000000085	$60.9K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3592	Bondly BONDLY	$0.001041 ₿0.000000069	10.78	$1.02M ₿68.68	$0.001076 ₿0.000000080	$0.0009402 ₿0.000000067	$42.24K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	VelasPad VLXPAD	$0.002357 ₿0.00000010	5.60	$1.02M ₿44.91	$0.002421 ₿0.00000010	$0.002205 ₿0.000000097	$17.64 ₿0.23	$1.02M ₿44.91	$1.02M ₿44.91
3600	WeSendit WSI	$0.001441 ₿0.00000024	-1.46	$1.03M ₿62.92	$0.001547 ₿0.00000024	$0.001348 ₿0.00000023	$107.27K ₿1.99	$2.14M ₿359.2	$1.03M ₿62.92
3602	TRONPAD TRONPAD	$0.001326 ₿0.000000031	3.75	$1.02M ₿24.45	$0.001333 ₿0.000000032	$0.001278 ₿0.000000031	$3.83 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3609	BNB Card BNBCARD	$0.001004	9.02	$1M	$0.001129	$0.0009211	$26.51M	$1M	$1M
3615	Lossless LSS	$0.01454 ₿0.0000032	0.20	$998.45K ₿201.89	$0.01465 ₿0.0000033	$0.01407 ₿0.0000031	$55.39K ₿4.02	$1.46M ₿322.63	$998.45K ₿201.89
3617	QnA3.AI GPT	$0.001359 ₿0.0000075	10.67	$994.08K ₿850.76	$0.001408 ₿0.0000082	$0.001196 ₿0.0000074	$69.7K ₿189.54	$1.36M ₿7.52K	$994.08K ₿850.76
3618	Avocado DAO AVG	$0.007173 ₿0.00000052	12.40	$989.59K ₿41.18	$0.007381 ₿0.00000055	$0.006357 ₿0.00000052	$60.65K ₿0.5	$7.15M ₿524.24	$989.59K ₿41.18
3622	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3624	Xraders XR	$0.03003	0.67	$986.71K	$0.03015	$0.02948	$973.07K	$3.01M	$986.71K
3637	Baby Neiro BABYNEIRO	$0.000000000002	16.35	$969.49K	$0.000000000002	$0.000000000002	$100.97K	$969.49K	$969.49K
3642	Linear LINA	$0.00009634 ₿0.00000018	4.81	$963.18K ₿1.15K	$0.00011 ₿0.00000019	$0.00008519 ₿0.00000018	$344.48K ₿133.06	$963.5K ₿1.89K	$963.18K ₿1.15K
3651	Torum XTM	$0.004929 ₿0.00000095	1.59	$959.9K ₿185.03	$0.004985 ₿0.00000095	$0.004758 ₿0.00000093	$31.3K ₿3.11	$3.94M ₿763.64	$959.9K ₿185.03
3656	GOUT GOUT	$0.00000619	-8.09	$952.83K	$0.000006739	$0.000006129	$34.85K	$952.83K	$952.83K
3668	Wam WAM	$0.001384 ₿0.00000011	26.96	$940.47K ₿71.92	$0.001526 ₿0.00000011	$0.001077 ₿0.00000011	$120.35K ₿3.19	$1.38M ₿113.83	$940.47K ₿71.92
3674	VIDT DAO VIDT	$0.001063 ₿0.00000068	-2.28	$935.76K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$226.92K ₿44.3	$1.06M ₿686.7	$935.76K ₿528.77
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3700	BEFE BEFE	$0.00000969 ₿0.0000000049	5.40	$896.6K ₿0	$0.000009769 ₿0.0000000049	$0.00000915 ₿0.0000000045	$140.99K ₿5.02	$950.53K ₿490.26	$896.6K ₿0
3709	UniLend Finance UFT	$0.009098 ₿0.0000077	3.64	$906.45K ₿769.42	$0.01026 ₿0.0000079	$0.008708 ₿0.0000076	$292.62K ₿63.05	$906.45K ₿769.42	$906.45K ₿769.42
3718	LIF3 LSHARE (OLD) LSHARE	$31.01 ₿0.0017	3.93	$906.77K ₿51.13	$32.91 ₿0.0017	$27.4 ₿0.0016	$887.76 ₿0.07	$2.17M ₿122.4	$906.77K ₿51.13
3719	DePay DEPAY	$0.136 ₿0.0000029	18.58	$906.31K ₿19.76	$0.1419	$0.1123	$1.8K ₿0	$7.76M ₿169.25	$906.31K ₿19.76
3720	Chain Talk Daily CTD	$0.0009051	28.58	$905.14K	$0.001033	$0.0006855	$278.59K	$905.14K	$905.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}