صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	BlockchainSpace GUILD	$0.006998 ₿0.000000086	1.90	$3.19M ₿38.22	$0.007056 ₿0.000000087	$0.00663 ₿0.000000081	$35.92K ₿1.08	$7M ₿86.3	$3.19M ₿38.22
2487	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0.01*	$3.18M	$73.24	$73.23	$8.98	$3.18M	$3.18M
2491	PAW PAW	$0.00000000317 ₿0.00000000000023	1.37	$3.17M ₿98.55	$0.000000003265 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$75.26K ₿9.54	$3.17M ₿232.66	$3.17M ₿98.55
2496	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2512	Good Game US Dollar GGUSD	$0.9997	0.06	$3.12M	$0.9998	$0.9989	$37.51K	$3.12M	$3.12M
2521	Nya NYA	$0.00000008443	3.46	$3.1M	$0.00000008468	$0.00000008161	$2.12K	$3.11M	$3.1M
2523	Ovr OVR	$0.06035 ₿0.0000067	5.63	$3.09M ₿344.8	$0.06037 ₿0.0000069	$0.05709 ₿0.0000065	$299.77K ₿24.64	$5.3M ₿590.47	$3.09M ₿344.8
2525	Splinterlands SPS	$0.006309 ₿0.00000025	0.80	$3.11M ₿124.46	$0.006474 ₿0.00000025	$0.006237 ₿0.00000024	$20.89K ₿1.07	$8.43M ₿332.22	$3.11M ₿124.46
2527	Artyfact ARTY	$0.135 ₿0.000015	-1.19	$3.09M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.66M ₿24.94	$3.36M ₿389.05	$3.09M ₿203.67
2528	BlackCoin BLK	$0.04827 ₿0.00000032	28.86	$3.08M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.61 ₿0	$4.82M ₿32.89	$3.08M ₿20.62
2529	Electra Protocol XEP	$0.0001681 ₿0.000000014	-0.47	$3.1M ₿267.76	$0.0001713 ₿0.000000018	$0.0001619 ₿0.000000014	$106.11K ₿3.06	$5M ₿440.06	$3.1M ₿267.76
2533	BOOP BOOP	$0.009784	0.63	$3.06M	$0.009786	$0.009712	$876.98K	$9.78M	$3.06M
2535	GOUT GOUT	$0.00002029	8.13	$3.05M	$0.00002057	$0.00001866	$27.04K	$3.05M	$3.05M
2540	Cherry AI AIBOT	$0.01357	-5.96	$3.03M	$0.01496	$0.01275	$1.17M	$6.84M	$3.03M
2549	Cream CREAM	$1.3 ₿0.00069	4.01	$3.02M ₿530.76	$1.3 ₿0.00070	$1.25 ₿0.00053	$792.89 ₿588.78	$3.8M ₿6.23K	$3.02M ₿530.76
2551	Meta Platforms (Ondo Tokenized Stock) METAON	$596.54	-0.62	$3.01M	$600.31	$593.1	$48K	$3.01M	$3.01M
2553	Gold xStock GLDX	$368.22	0.25	$3.01M	$374.19	$367.29	$30.73K	$11.27M	$3.01M
2554	Amazon (Ondo Tokenized Stock) AMZNON	$220.97	-0.32	$3.01M	$221.88	$220.65	$1.26M	$3.01M	$3.01M
2557	Dill DL	$0.00253	-0.91	$3M	$0.002555	$0.002454	$242.76K	$15.19M	$3M
2564	STEPN Green Satoshi Token on Solana GST-SOL	$0.00261 ₿0.00000058	7.33	$2.97M ₿683.37	$0.002746 ₿0.00000061	$0.002432 ₿0.00000057	$225.29K ₿33	$3M ₿689.32	$2.97M ₿683.37
2565	Rainicorn $RAINI	$0.006112 ₿0.00000010	4.35	$2.97M ₿52.98	$0.006108 ₿0.00000013	$0.0005457 ₿0.00000010	$1.45 ₿0.06	$3.06M ₿54.46	$2.97M ₿52.98
2566	XEN Crypto XEN	$0.00000001188 ₿0.0000000000054	4.16	$2.97M ₿457.06	$0.00000001188 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$481.82K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2574	AI Network AIN	$0.01096 ₿0.00000054	2.35	$2.95M ₿138.93	$0.01096 ₿0.00000058	$0.01069 ₿0.00000053	$110.18K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2577	Space Nation Oikos OIK	$0.01006	-8.55	$2.95M	$0.01112	$0.009398	$517.17K	$10.09M	$2.95M
2578	Shrapnel SHRAP	$0.001891 ₿0.0000035	19.36	$2.93M ₿1.54K	$0.001926 ₿0.0000037	$0.00158 ₿0.0000034	$204.56K ₿26.34	$5.67M ₿10.57K	$2.93M ₿1.54K
2582	MAGA TRUMP	$0.06452 ₿0.000084	3.61	$2.91M ₿3.93K	$0.06458 ₿0.000086	$0.06137 ₿0.000077	$314.97K ₿32.7	$2.91M ₿3.93K	$2.91M ₿3.93K
2585	4EVERLAND 4EVER	$0.001009	0.65	$2.89M	$0.001015	$0.001002	$49.52K	$10.13M	$2.89M
2596	CeramicLiberty.com CL8Y	$0.9977	3.28	$2.85M	$0.9975	$0.9648	$388.46K	$2.85M	$2.85M
2600	Baby BFT BBFT	$0.0007042	3.01	$2.83M	$0.0009331	$0.0006836	$40.08K	$7.07M	$2.83M
2604	Echo Protocol ECHO	$0.01348	0.80	$2.81M	$0.01357	$0.01337	$409.27K	$13.5M	$2.81M
2605	French Connection Finance ZYPTO	$0.003139 ₿0.00000054	15.67	$2.81M ₿0	$0.003136 ₿0.00000055	$0.002713 ₿0.00000048	$7.5K ₿1.71	$2.81M ₿485.55	$2.81M ₿0
2606	SoulPeg USD SPUSD	$1	0.01	$2.8M	$1	$0.9981	$360.67	$2.8M	$2.8M
2607	DexKit KIT	$0.2799 ₿0.0000055	2.40	$2.8M ₿16.71	$0.2814 ₿0.0000063	$0.2715 ₿0.0000054	$91.76 ₿0.59	$2.8M ₿55.69	$2.8M ₿16.71
2608	Apple (Ondo Tokenized Stock) AAPLON	$271.29	-0.27	$2.8M	$272.33	$270.84	$1.54M	$2.8M	$2.8M
2611	Dexsport DESU	$0.01425 ₿0.000000058	0.86	$2.79M ₿3.46	$0.01429 ₿0.000000072	$0.01411 ₿0.000000055	$2.59K ₿0.01	$9.4M ₿58.44	$2.79M ₿3.46
2613	Rice AI RICE	$0.01095	-5.87	$2.78M	$0.0123	$0.009998	$1.12M	$10.94M	$2.78M
2618	Lead Wrapped Bitcoin LEADBTC	$86,758	2.78	$2.76M	$87,343	$84,105	$1.21K	$2.76M	$2.76M
2629	Bloktopia BLOK	$0.0001092 ₿0.000000028	3.66	$2.73M ₿0	$0.0001102 ₿0.000000029	$0.0001046 ₿0.000000028	$176.41K ₿9.6	$8.46M ₿5.66K	$2.73M ₿0
2635	GAMEE GMEE	$0.001992 ₿0.00000026	9.16	$2.72M ₿177	$0.001994 ₿0.00000027	$0.001825 ₿0.00000026	$402.79K ₿11	$6.33M ₿840.1	$2.72M ₿177
2638	McDonald's (Ondo Tokenized Stock) MCDON	$310.55	0.06	$2.72M	$311.27	$310.28	$35.54K	$2.72M	$2.72M
2639	ElonXCat EXC	$0.0000000271	5.78	$2.71M	$0.00000002726 ₿0.	$0.00000002562 ₿0.	$22.38 ₿0	$13.54M	$2.71M
2640	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	0	$2.71M	$152.32	$152.32	$71.63	$2.71M	$2.71M
2647	Asia Coin ASIA	$0.05384 ₿0.0000019	0.77	$2.69M ₿95.56	$0.1075 ₿0.0000097	$0.05343 ₿0.0000018	$7.7K ₿0.33	$5.38M ₿191.11	$2.69M ₿95.56
2660	PoP Planet P	$0.01906	-1.09	$2.67M	$0.01934	$0.01904	$10.64M	$19.06M	$2.67M
2663	Phoenic Token PNIC	$0.005361	-10.17	$2.65M	$0.00599	$0.004743	$160.57K	$29.78M	$2.65M
2666	SatLayer SLAY	$0.005254	2.78	$2.65M	$0.005573 ₿0.	$0.005104 ₿0.	$5.29M ₿0	$11.04M	$2.65M
2674	Sora Oracle SORA	$0.002639	20.63	$2.64M	$0.002908	$0.002148	$1.32M	$2.64M	$2.64M
2675	BitmapPunks BMP	$0.6283	5.65	$2.64M	$0.628	$0.5947	$38.87K	$2.64M	$2.64M
2685	ProximaX XPX	$0.0004018 ₿0.000000016	2.39	$2.6M ₿106.45	$0.0004222 ₿0.000000017	$0.0003924 ₿0.000000015	$942.18 ₿0.65	$3.62M ₿147.81	$2.6M ₿106.45
2687	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2691	Panther AI PAI	$0.009245	4.18	$2.58M	$0.009284	$0.008874	$949.91K	$4.39M	$2.58M
2699	HyperChainX HPX	$0.002558 ₿0.000000012	0.60	$2.56M ₿8.26	$0.002562 ₿0.000000012	$0.002539 ₿0.000000011	$46.89K ₿1.73	$2.56M ₿11.69	$2.56M ₿8.26
2703	Obyte GBYTE	$2.79 ₿0.00028	2.25	$2.55M ₿242.07	$2.82 ₿0.00028	$2.73 ₿0.00012	$9.56K ₿0.02	$2.79M ₿281.81	$2.55M ₿242.07
2709	SavePlanetEarth SPE	$0.004275 ₿0.00000013	4.42	$2.52M ₿80.62	$0.004273	$0.004094	$10.7K ₿0.87	$2.52M ₿80.62	$2.52M ₿80.62
2710	Robinhood xStock HOODX	$108.61	-0.08	$2.51M	$109.68	$108.21	$7.6M	$5.72M	$2.51M
2711	KARAT Galaxy KARAT	$0.02795	6.29	$2.51M	$0.02821	$0.0263	$30.28	$2.51M	$2.51M
2713	JojoWorld JOJO	$0.02238	2.42	$2.51M	$0.02252	$0.02184	$317.45K	$17.91M	$2.51M
2716	Fuse Network Token FUSE	$0.00803 ₿0.0000011	3.14	$2.5M ₿301.61	$0.00813 ₿0.0000012	$0.007719 ₿0.0000011	$516.98K ₿17.64	$3.12M ₿436.68	$2.5M ₿301.61
2740	修仙 (XiuXian) 修仙	$0.002433	-5.29	$2.43M	$0.002917	$0.002289	$646.3K	$2.43M	$2.43M
2752	Sidus SIDUS	$0.0002165 ₿0.00000015	2.59	$2.4M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002111 ₿0.00000015	$198.15K ₿27.98	$4.09M ₿3.37K	$2.4M ₿1.68K
2755	Gamium GMM	$0.00004874 ₿0.000000013	-9.89	$2.39M ₿606.37	$0.00005412 ₿0.000000014	$0.0000486 ₿0.000000013	$27.93K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2756	SGC SGC	$0.0003599	-19.66	$2.38M	$0.0005257	$0.000343	$437.66K	$3.61M	$2.38M
2757	EverRise RISE	$0.00003318 ₿0.0000000017	3.24	$2.38M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003215 ₿0.0000000017	$670.75 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2758	Boom BOOM	$0.01108	-11.69	$2.37M	$0.01315	$0.01105	$913.47K	$11.09M	$2.37M
2759	Microsoft (Ondo Tokenized Stock) MSFTON	$476.92	0.53	$2.37M	$476.94	$474.2	$53.87K	$2.37M	$2.37M
2761	Gomble GM	$0.008571	-2.48	$2.37M	$0.008864	$0.008505	$24.28K	$8.57M	$2.37M
2769	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	0	$2.34M	$0	$0	$371.22	$2.34M	$2.34M
2771	KiloEx KILO	$0.01103	0.90	$2.34M	$0.01116	$0.0109	$2.18M	$11.03M	$2.34M
2772	RocketX Exchange RVF	$0.02419 ₿0.0000063	1.27	$2.33M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.31K ₿2.39	$2.39M ₿627.52	$2.33M ₿627.52
2776	Anome ANOME	$0.07753	-4.86	$2.33M	$0.0815	$0.07736	$8.16M	$77.54M	$2.33M
2787	DeFinity DEFX	$0.01509 ₿0.00000060	4.93	$2.31M ₿93.24	$0.01509 ₿0.00000061	$0.01438 ₿0.00000058	$131.97 ₿0.11	$2.59M ₿104.47	$2.31M ₿93.24
2798	Lendr RWAL	$0.003277	15.07	$2.29M	$0.003277	$0.002848	$31.73	$2.29M	$2.29M
2803	Roundtable RTB	$0.004166 ₿0.00000022	-5.01	$2.29M ₿110.58	$0.004386 ₿0.00000022	$0.004134 ₿0.00000021	$1.48K ₿0.47	$4.17M ₿221.41	$2.29M ₿110.58
2804	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2806	PUP PUP	$0.00228	6.62	$2.28M	$0.002349	$0.002018	$936.69K	$2.28M	$2.28M
2807	LUCA LUCA	$0.4157 ₿0.000012	-4.35	$2.27M ₿95.6	$0.4349 ₿0.000012	$0.4084 ₿0.000011	$121.01K ₿27.97	$2.87M ₿684.63	$2.27M ₿95.6
2808	IBM (Ondo Tokenized Stock) IBMON	$300.08	0	$2.27M	$0	$0	$159.94	$2.27M	$2.27M
2809	Slimex SLX	$0.009102	28.98	$2.27M	$0.00914	$0.007042	$15.07M	$90.91M	$2.27M
2810	Step App FITFI	$0.0005345 ₿0.00000015	-1.14	$2.27M ₿389.14	$0.0005515 ₿0.00000016	$0.0005245 ₿0.00000015	$1.47M ₿65.95	$2.46M ₿707.53	$2.27M ₿389.14
2815	PepsiCo (Ondo Tokenized Stock) PEPON	$147.38	0.14	$2.26M	$147.92	$146.8	$20.14K	$2.26M	$2.26M
2819	马到成功 (Success) 马到成功	$0.002249	60.80	$2.25M	$0.002438	$0.001389	$2.03M	$2.25M	$2.25M
2823	Giggle Panda GIGL	$0.002535	12.26	$2.24M	$0.002646	$0.001891	$518.97K	$2.54M	$2.24M
2830	Vai VAI	$0.9987 ₿0.000014	0.03	$2.22M ₿98.41	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$12.4K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2832	Paimon SpaceX SPV Token SPCX	$222.21	0.18	$2.22M	$222.52	$221.82	$226.21	$2.22M	$2.22M
2836	Catcoin CAT	$0.000000000064 ₿0.000000000000011	3.96	$2.22M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.14M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2837	BRN Metaverse BRN	$0.08732 ₿0.0000095	4.87	$2.21M ₿215.12	$0.09002 ₿0.000010	$0.08312 ₿0.0000091	$156.45K ₿16.6	$2.46M ₿2.19K	$2.21M ₿215.12
2840	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.72	-0.01*	$2.21M	$47.72	$47.72	$3.96K	$2.21M	$2.21M
2842	Mettalex MTLX	$0.5425 ₿0.000058	3.39	$2.2M ₿236.59	$0.5438 ₿0.000058	$0.5238 ₿0.000046	$953.46 ₿3.44	$21.7M ₿2.33K	$2.2M ₿236.59
2851	Eesee ESE	$0.003632	-9.07	$2.18M	$0.004	$0.003463	$386.72K	$2.43M	$2.18M
2861	CumRocket CUMMIES	$0.001632 ₿0.00000015	7.46	$2.16M ₿202.84	$0.001639 ₿0.00000016	$0.001518 ₿0.00000015	$11.66K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2872	NanoByte NBT	$0.001657 ₿0.000000036	-0.86	$2.14M ₿46.71	$0.001722 ₿0.000000037	$0.00164 ₿0.000000034	$11.95K ₿1.25	$16.54M ₿361.38	$2.14M ₿46.71
2886	Dingocoin DINGO	$0.00001957 ₿0.00000000024	-0.18	$2.11M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001936 ₿0.00000000023	$198.61K ₿0.9	$2.11M ₿25.78	$2.11M ₿25.78
2887	Amazon xStock AMZNX	$221.99	-0.09	$2.1M	$224.26	$221.18	$2.16M	$7.88M	$2.1M
2892	SigmaDotMoney SIGMA	$0.01446	2.54	$2.1M	$0.01452	$0.0139	$257.33K	$14.46M	$2.1M
2894	node.sys NYS	$0.004652	2.50	$2.09M	$0.004672	$0.004508	$71.01K	$2.09M	$2.09M
2896	HELLO HELLO	$0.003935 ₿0.00000085	4.69	$2.09M ₿456.37	$0.003944 ₿0.00000090	$0.003706 ₿0.00000083	$131.92K ₿29	$3.94M ₿858.97	$2.09M ₿456.37
2898	Imagen Network IMAGE	$0.0004179	-54.09	$2.09M	$0.0009555	$0.0003784	$805.85	$2.09M	$2.09M
2900	Toyota (Ondo Tokenized Stock) TMON	$199.92	0	$2.08M	$0	$0	$67.24	$2.08M	$2.08M
2902	GT Protocol GTAI	$0.05118 ₿0.000045	-2.01	$2.08M ₿386.69	$0.05237 ₿0.000045	$0.04923 ₿0.000043	$226.64K ₿251.45	$3.84M ₿3.38K	$2.08M ₿386.69
2903	MContent MCONTENT	$0.000000000563 ₿0.000000000000027	3.91	$2.08M ₿101.02	$0.000000000563 ₿0.000000000000028	$0.000000000542 ₿0.000000000000025	$1.52 ₿9.68	$3.39M ₿165.2	$2.08M ₿101.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}