$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3437 ProximaX  XPX $0.0002098
₿0.000000016
3.96 $1.36M
₿106.45
$0.0002097
₿0.000000017
$0.000201
₿0.000000015
$112.12
₿0.65
$1.89M
₿147.81
$1.36M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3442 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$28.48K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3448 Broccoli  BROCCOLI $0.007248
3.78 $1.34M
$0.007401
$0.006873
$5.1M
$1.34M
$1.34M
التنبؤ بسعر Broccoli(broccoli)
3452 Elon Doge Token  EDOGE $0.000000002434
₿0.000000000000043
-0.13 $1.33M
₿23.92
$0.000000002439
₿0.000000000000043
$0.000000002431
₿0.000000000000042
$3.56
₿0
$2.43M
₿43.49
$1.33M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3455 Unifi Protocol DAO  UNFI $0.1693
₿0.000077
-2.83 $1.34M
₿610.25
$0.1887
₿0.000081
$0.1624
₿0.000077
$600.62K
₿226.9
$1.7M
₿773.47
$1.34M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3456 Shieldeum  SDM $0.00491
1.00 $1.33M
$0.004932
$0.004849
$585.24K
$4.91M
$1.33M
التنبؤ بسعر Shieldeum(sdm)
3464 AKA  AKA $0.01057
0 $1.32M
$0
$0
$3.9
$1.32M
$1.32M
التنبؤ بسعر AKA(aka)
3466 The Three Kingdoms  TTK $0.001598
₿0.000000033
10.17 $1.32M
₿26.88
$0.0016
₿0.000000036
$0.00145
₿0.000000032
$81.7K
₿0.19
$1.6M
₿33.45
$1.32M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3471 Trader  TDE $1.39
31.53 $1.32M
$1.39
$1.01
$5.17K
$1.32M
$1.32M
التنبؤ بسعر Trader(tde)
3478 UBXS  UBXS $0.02356
₿0.0000058
-1.50 $1.27M
₿314.59
$0.02418
₿0.0000062
$0.02223
₿0.0000054
$271.53K
₿11.98
$2.31M
₿570.54
$1.27M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3482 Laika AI  LKI $0.002897
10.27 $1.24M
$0.003234
$0.002594
$995.75K
$2.9M
$1.24M
التنبؤ بسعر Laika AI(lki)
3487 AVC  AVC $0.000372
-3.14 $1.3M
$0.0003875
$0.0003567
$497.37K
$3.71M
$1.3M
التنبؤ بسعر AVC(avc)
3489 Tower  TOWER $0.0004244
₿0.00000016
1.45 $1.24M
₿206.34
$0.0004427
₿0.00000019
$0.0003921
₿0.00000015
$135.85K
₿14.49
$4.25M
₿1.63K
$1.24M
₿206.34
التنبؤ بسعر Tower(tower)
3495 Cosanta  COSA $3.9
₿0.0000073
3.01 $1.29M
₿0
$3.95
₿0.0000074
$3.76
₿0.0000071
$12.14K
₿0.55
$1.29M
₿0.44
$1.29M
₿0
التنبؤ بسعر Cosanta(cosa)
3496 Jarvis  JARVIS $0.03043
₿0.0000014
6.53 $1.28M
₿0
$0.03091
₿0.0000014
$0.02839
₿0.0000013
$181.32
₿0.04
$1.28M
$1.28M
₿0
التنبؤ بسعر Jarvis(jarvis)
3497 PirateCash  PIRATE $0.01961
₿0.00000036
0.66 $1.28M
₿20.99
$0.01963
₿0.00000036
$0.01946
₿0.00000035
$35.59K
₿0.13
$2.06M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3500 The Big Five  BFT $0.00001297
₿0.0000000068
-4.89 $1.29M
₿570.54
$0.00001374
₿0.0000000082
$0.00001273
₿0.0000000065
$162.32K
₿0.31
$1.3M
₿690.56
$1.29M
₿570.54
التنبؤ بسعر The Big Five(bft)
3501 SAYCOIN  SAY $0.0009604
1.69 $1.27M
$0.0009968
$0.0009101
$100.64K
$4.8M
$1.27M
التنبؤ بسعر SAYCOIN(say)
3503 Web3 Whales  W3W $0.01357
₿0.00000090
4.60 $1.27M
₿0
$0.01363
₿0.00000091
$0.01289
₿0.00000088
$1.39K
₿0.1
$1.28M
₿90.22
$1.27M
₿0
التنبؤ بسعر Web3 Whales(w3w)
3504 StarSlax  SSLX $0.0004619
₿0.000000046
-2.41 $1.28M
₿0
$0.0004737
₿0.000000047
$0.0004557
₿0.000000043
$156.8K
₿0.06
$4.62M
₿464.7
$1.28M
₿0
التنبؤ بسعر StarSlax(sslx)
3507 Bit Game Verse Token  BGVT $0.00002296
₿0.00000000036
3.38 $1.27M
₿19.97
$0.00002296
$0.00002207
$163.22
₿0
$1.28M
₿20.15
$1.27M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3518 Switcheo  SWTH $0.0007326
₿0.00000012
3.12 $1.26M
₿214.71
$0.0007317
₿0.00000012
$0.0007054
₿0.00000012
$635.73
₿1.1
$1.58M
₿269.53
$1.26M
₿214.71
التنبؤ بسعر Switcheo(swth)
3520 Sphynx Labs  SPHYNX $0.0008368
₿0.00000012
2.07 $1.26M
₿243.25
$0.0008368
₿0.00000012
$0.000805
₿0.00000011
$1.14K
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3521 MIAOCoin  MIAO $0.001277
-7.10 $1.28M
$0.001419
$0.001248
$25.43K
$1.28M
$1.28M
التنبؤ بسعر MIAOCoin(miao)
3524 HOLD  EARN $0.002979
₿0.000000094
12.75 $1.26M
₿40.6
$0.002976
₿0.000000095
$0.002618
₿0.000000093
$92.95
₿0.03
$1.26M
₿40.6
$1.26M
₿40.6
التنبؤ بسعر HOLD(earn)
3528 FUSION  FSN $0.01609
₿0.0000026
-6.74 $1.28M
₿199.96
$0.01747
₿0.0000028
$0.01584
₿0.0000024
$135.33K
₿1.68
$1.28M
₿201.35
$1.28M
₿199.96
التنبؤ بسعر FUSION(fsn)
3537 Catboy  CATBOY $0.006172
₿0.0000014
6.57 $1.23M
₿269.44
$0.00617
₿0.0000017
$0.005711
₿0.0000013
$69.08K
₿16.9
$1.23M
₿283.53
$1.23M
₿269.44
التنبؤ بسعر Catboy(catboy)
3542 Utility Cjournal  UCJL $4.54
₿0.000099
6.37 $1.23M
₿27.21
$4.53
₿0.00010
$4.26
₿0.000099
$6K
₿2.19
$4.53B
₿99.94K
$1.23M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3548 Ridotto  RDT $0.003912
₿0.00000070
1.26 $1.23M
₿224.83
$0.003915
₿0.00000073
$0.00377
₿0.00000059
$77.97K
₿3.15
$1.96M
₿354.59
$1.23M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3550 Chappyz  CHAPZ $0.0001691
₿0.000000063
11.60 $1.23M
₿150.53
$0.0001781
₿0.000000066
$0.0001507
₿0.000000063
$119.34K
₿8.86
$1.69M
₿634.84
$1.23M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3551 Gym Network  GYMNET $0.009912
₿0.00000028
16.41 $1.24M
₿35.32
$0.009869
₿0.00000028
$0.008465
₿0.00000027
$36.37K
₿4.43
$5.2M
₿149.08
$1.24M
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3556 D.A.I.Wo  DAIWO $1.23
0.11 $1.23M
$1.23
$1.23
$374.19K
$1.23M
$1.23M
التنبؤ بسعر D.A.I.Wo(daiwo)
3561 Troy  TROY $0.0001176
₿0.000000045
4.90 $1.17M
₿458.24
$0.0001236
₿0.000000047
$0.0001115
₿0.000000045
$382.64K
₿40.76
$1.17M
₿458.24
$1.17M
₿458.24
التنبؤ بسعر Troy(troy)
3585 STEPN Green Satoshi Token on ETH  GST-ETH $0.01413
₿0.00000059
-4.74 $1.19M
₿36.68
$0.01484
₿0.00000061
$0.01412
₿0.00000058
$283.09
₿0.2
$1.19M
₿17.76
$1.19M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3590 Merit Circle  MC $0.09947
₿0.000044
1.69 $1.28M
₿1.12K
$0.1072
₿0.000045
$0.08956
₿0.000042
$2.35K
₿1.25
$1.28M
₿1.12K
$1.28M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3593 LayerAI  LAI $0.0005134
₿0.00000066
-11.61 $1.17M
₿210.86
$0.0006333
₿0.00000069
$0.0005047
₿0.00000065
$334.8K
₿131.41
$1.48M
₿1.99K
$1.17M
₿210.86
التنبؤ بسعر LayerAI(lai)
3607 Epik Prime  EPIK $0.0009564
₿0.00000020
-4.03 $1.17M
₿216.08
$0.001015
₿0.00000020
$0.0008588
₿0.00000020
$195.02K
₿4.69
$1.91M
₿410.41
$1.17M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3613 Million  MM $1.15
₿0.000027
5.99 $1.15M
₿26.97
$1.19
₿0.000027
$0.9905
₿0.000025
$1.77K
₿0.35
$1.15M
₿26.97
$1.15M
₿26.97
التنبؤ بسعر Million(mm)
3617 StarryNift  SNIFT $0.00684
3.20 $1.16M
$0.006843
$0.006578
$453.01K
$6.84M
$1.16M
التنبؤ بسعر StarryNift(snift)
3623 SHREE  SHR $0.05674
₿0.00000036
0 $1.15M
₿0
$0
$0
$0
₿0
$907.93M
₿5.86K
$1.15M
₿0
التنبؤ بسعر SHREE(shr)
3625 Best Patent Token  BPT $0.0004703
7.34 $1.27M
$0.000507
$0.0003795
$73.32K
$2.35M
$1.27M
التنبؤ بسعر Best Patent Token(bpt)
3632 Cryptocart  CCV2 $1.23
₿0.000020
31.83 $1.15M
₿18.94
$1.23
₿0.000020
$0.9239
₿0.000020
$362.32
₿0.02
$1.23M
₿20.35
$1.15M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3635 BSCPAD  BSCPAD $0.01443
₿0.0000023
1.37 $1.15M
₿191.95
$0.01445
₿0.0000024
$0.01392
₿0.0000018
$329.68K
₿17.36
$2.54M
₿425.52
$1.15M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3652 Chirpley  CHRP $0.001515
₿0.00000037
1.42 $1.12M
₿210.05
$0.001526
₿0.00000041
$0.001427
₿0.00000037
$110.01K
₿2.42
$1.52M
₿379.43
$1.12M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3659 PlayZap  PZP $0.01385
₿0.0000043
-1.84 $1.15M
₿172.93
$0.01467
₿0.0000045
$0.01375
₿0.0000042
$299.45K
₿13.46
$2.08M
₿657.1
$1.15M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3661 Jupiter  JUP $0.001129
₿0.000000018
7.46 $1.13M
₿18.16
$0.001129
₿0.000000018
$0.0008939
₿0.000000016
$40.4K
₿0.81
$1.13M
₿18.16
$1.13M
₿18.16
التنبؤ بسعر Jupiter(jup)
3663 GhibliCZ  GHIBLI $0.001303
1.31 $1.14M
$0.001387
$0.001273
$316.27K
$1.14M
$1.14M
التنبؤ بسعر GhibliCZ(ghibli)
3664 Forty Two DAO Token  FTD $0.0698
5.81 $1.12M
$0.07324
$0.06596
$2.08K
$6.98M
$1.12M
التنبؤ بسعر Forty Two DAO Token(ftd)
3669 Obortech  OBOT $0.00563
₿0.00000080
14.19 $1.11M
₿158.49
$0.005641
₿0.00000091
$0.004896
₿0.00000076
$3.52K
₿2.35
$1.69M
₿240.74
$1.11M
₿158.49
التنبؤ بسعر Obortech(obot)
3670 Pleasure Coin  NSFW $0.00001751
₿0.0000000011
1.67 $1.11M
₿61.4
$0.00001762
₿0.0000000012
$0.00001656
₿0.0000000011
$2.64K
₿0.17
$1.21M
₿81.03
$1.11M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3673 IDRX  IDRX $0.00006179
₿0.00000000090
0.28 $1.1M
₿2.4
$0.00006184
₿0.00000000091
$0.00006155
₿0.00000000089
$64.39K
₿0
$1.1M
₿2.4
$1.1M
₿2.4
التنبؤ بسعر IDRX(idrx)
3677 GameZone  GZONE $0.002558
₿0.00000032
3.96 $1.08M
₿135.02
$0.002871
₿0.00000034
$0.002367
₿0.00000031
$54.82K
₿0.54
$1.08M
₿135.02
$1.08M
₿135.02
التنبؤ بسعر GameZone(gzone)
3679 MContent  MCONTENT $0.000000000299
₿0.000000000000027
3.47 $1.1M
₿101.02
$0.000000000299
₿0.000000000000028
$0.000000000253
₿0.000000000000025
$930.82
₿9.68
$1.8M
₿165.2
$1.1M
₿101.02
التنبؤ بسعر MContent(mcontent)
3680 Snake  SNK $0.01319
0.12 $1.1M
$0.01323
$0.01317
$21.37K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3682 Sensi  SENSI $0.004585
₿0.00000011
-0.12 $1.1M
₿24.55
$0.004601
₿0.00000011
$0.004576
₿0.00000011
$28.1
₿0
$1.12M
₿28.24
$1.1M
₿24.55
التنبؤ بسعر Sensi(sensi)
3685 DePay  DEPAY $0.1647
₿0.0000029
5.64 $1.1M
₿19.76
$0.3082
$0.1545
$215.93
₿0
$9.41M
₿169.25
$1.1M
₿19.76
التنبؤ بسعر DePay(depay)
3694 EYWA  EYWA $0.005767
-4.20 $1.08M
$0.00602
$0.005743
$335.34K
$5.77M
$1.08M
التنبؤ بسعر EYWA(eywa)
3698 Wall Street Memes  WSM $0.0005747
₿0.00000011
1.75 $1.08M
₿224.5
$0.0005763
₿0.00000012
$0.0005495
₿0.00000011
$12.67K
₿35.62
$1.15M
₿238.57
$1.08M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3700 Xraders  XR $0.02547
1.11 $1M
$0.02547
$0.02507
$1.02M
$2.55M
$1M
التنبؤ بسعر Xraders(xr)
3704 Polka City  POLC $0.002617
₿0.00000026
17.41 $1.07M
₿110.1
$0.002636
₿0.00000031
$0.002229
₿0.00000026
$200.27K
₿32.4
$1.77M
₿181.99
$1.07M
₿110.1
التنبؤ بسعر Polka City(polc)
3715 HDOKI  OKI $0.0009836
-0.11 $1.07M
$0.0009892
$0.0009822
$21.44K
$3.93M
$1.07M
التنبؤ بسعر HDOKI(oki)
3721 BeFasterHolderToken  BFHT $0.003574
₿0.00000019
3.50 $1.06M
₿0
$0.003574
₿0.00000021
$0.003453
₿0.00000019
$612.46
₿1.13
$1.06M
₿59.26
$1.06M
₿0
التنبؤ بسعر BeFasterHolderToken(bfht)
3724 BlackCardCoin  BCCOIN $0.1035
0.63 $1.03M
$0.1056
$0.1019
$458.27K
$7.24M
$1.03M
التنبؤ بسعر BlackCardCoin(bccoin)
3728 Dumpling  DUMP $0.001735
-5.88 $1.06M
$0.001883
$0.001708
$2K
$1.06M
$1.06M
التنبؤ بسعر Dumpling(dump)
3731 BullDogito  BDOGITO $0.002703
-0.24 $1.06M
$0.002726
$0.002639
$5.58K
$2.95M
$1.06M
التنبؤ بسعر BullDogito(bdogito)
3738 dotmoovs  MOOV $0.001057
₿0.00000012
7.29 $1.06M
₿120.88
$0.001056
₿0.00000012
$0.000982
₿0.00000011
$122.23K
₿6.26
$1.06M
₿120.88
$1.06M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3754 Wombat Exchange  WOM $0.003543
₿0.00000060
-2.80 $1.03M
₿89.74
$0.003646
₿0.00000063
$0.003426
₿0.00000059
$8.93K
₿0.98
$3.54M
₿604.58
$1.03M
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3764 Pussy Financial  PUSSY $0.000004689
₿0.00000000015
8.83 $1.03M
₿33.09
$0.000004699
₿0.00000000015
$0.000004279
₿0.00000000015
$44.65
₿0.01
$1.98M
₿63.63
$1.03M
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3765 Umbrella Network  UMB $0.002372
₿0.00000049
10.90 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.002111
₿0.00000045
$143.83K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3768 FU  FU $0.00000574
1.85 $1.02M
$0.00000574
$0.00000554
$659.34
$1.02M
$1.02M
التنبؤ بسعر FU(fu)
3769 MultiVAC  MTV $0.0002984
₿0.000000022
1.90 $1.03M
₿78.87
$0.0003004
₿0.000000024
$0.0002818
₿0.000000022
$310.89K
₿2.24
$2.98M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3781 WeSendit  WSI $0.001283
₿0.00000024
-0.16 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001279
₿0.00000023
$99.98K
₿1.99
$1.91M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3788 ADAPad  ADAPAD $0.002685
₿0.00000012
3.60 $968.39K
₿47.36
$0.002713
₿0.00000013
$0.002405
₿0.00000012
$78.1K
₿0.28
$968.39K
₿47.36
$968.39K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3793 Phoenic Token  PNIC $0.00198
0.49 $979.44K
$0.002208
$0.001948
$73.56K
$11M
$979.44K
التنبؤ بسعر Phoenic Token(pnic)
3802 SophiaVerse  SOPH $0.003809
₿0.0000011
2.34 $991.03K
₿235.45
$0.003843
₿0.0000011
$0.003656
₿0.0000011
$156.86K
₿1.22
$3.81M
₿1.15K
$991.03K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3811 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3816 My DeFi Pet  DPET $0.01955
₿0.00000091
3.40 $982.24K
₿45.68
$0.01956
₿0.00000091
$0.01887
₿0.00000088
$88.5K
₿1.02
$1.96M
₿90.95
$982.24K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3836 Dypius  DYP $0.006216
₿0.00000097
7.32 $966.92K
₿82.04
$0.006202
₿0.0000010
$0.005761
₿0.00000071
$359.17K
₿11.68
$1.43M
₿220.32
$966.92K
₿82.04
التنبؤ بسعر Dypius(dyp)
3837 ICE Token  ICE $0.1436
₿0.000012
-35.68 $970.83K
₿84.16
$0.2232
₿0.000013
$0.02044
₿0.000012
$62.53
₿0.02
$3.48M
₿308.84
$970.83K
₿84.16
التنبؤ بسعر ICE Token(ice)
3853 GoldenRat  RATS $0.000001709
-4.55 $960.4K
$0.00000179
$0.000001659
$7.95K
$960.4K
$960.4K
التنبؤ بسعر GoldenRat(rats)
3856 edeXa  EDX $0.02571
0.21 $951.09K
$0.02574
$0.02543
$62.37K
$64.26M
$951.09K
التنبؤ بسعر edeXa(edx)
3859 Nest Protocol  NEST $0.000156
₿0.000000055
-6.58 $925.33K
₿327.48
$0.000175
₿0.000000057
$0.000156
₿0.000000051
$47.41K
₿1.46
$1.56M
₿552.27
$925.33K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3861 TRONPAD  TRONPAD $0.001233
₿0.000000031
1.43 $943.71K
₿24.45
$0.001233
₿0.000000032
$0.001214
₿0.000000031
$1.5
₿0
$943.71K
₿24.45
$943.71K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3877 MetaQ  METAQ $0.04899
₿0.0000026
18.15 $934.98K
₿0
$0.04988
₿0.0000029
$0.035
₿0.0000020
$768.11
₿0.41
$49M
₿2.69K
$934.98K
₿0
التنبؤ بسعر MetaQ(metaq)
3879 Andy BSC  ANDY $0.000000009365
-2.85 $936.59K
$0.000000009753
$0.000000008887
$23.32K
$936.59K
$936.59K
التنبؤ بسعر Andy BSC(andy)
3900 Aiden Labs  ADN $0.003909
0 $918.93K
$0
$0
$305.86K
$15.64M
$918.93K
التنبؤ بسعر Aiden Labs(adn)
3903 Zap  ZAP $0.002033
₿0.00000010
6.80 $937.91K
₿48.11
$0.002338
₿0.00000011
$0.001899
₿0.000000095
$47.53
₿0.17
$1.06M
₿54.39
$937.91K
₿48.11
التنبؤ بسعر Zap(zap)
3923 Wefi  WEFI $0.02151
₿0.0000016
-1.08 $900.69K
₿68.53
$0.02176
₿0.0000016
$0.0215
₿0.0000013
$55.54K
₿1.2
$2.15M
₿163.61
$900.69K
₿68.53
التنبؤ بسعر Wefi(wefi)
3940 Unmarshal  MARSH $0.01356
₿0.0000033
10.95 $874.01K
₿175.22
$0.01349
₿0.0000035
$0.01166
₿0.0000033
$217.23K
₿8.82
$1.34M
₿332.2
$874.01K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3941 Lossless  LSS $0.01164
₿0.0000032
-7.52 $886.23K
₿201.89
$0.01268
₿0.0000033
$0.0116
₿0.0000031
$176.28K
₿4.02
$1.16M
₿322.63
$886.23K
₿201.89
التنبؤ بسعر Lossless(lss)
3953 NOTAI  NOTAI $0.00000929
-0.66 $880.6K
$0.000009429
$0.0000092
$591.88K
$926.95K
$880.6K
التنبؤ بسعر NOTAI(notai)
3963 Baby Neiro  BABYNEIRO $0.000000000002
2.58 $883.18K
$0.000000000002
$0.000000000002
$29.01K
$883.18K
$883.18K
التنبؤ بسعر Baby Neiro(babyneiro)
3974 Tomb  TOMB $0.002827
₿0.00000015
8.14 $869.61K
₿47.72
$0.002961
₿0.00000015
$0.002541
₿0.00000014
$2.5K
₿0.12
$869.61K
₿47.72
$869.61K
₿47.72
التنبؤ بسعر Tomb(tomb)
3979 Orbofi AI  OBI $0.0007356
₿0.00000031
-4.28 $856.18K
₿143.74
$0.0007887
₿0.00000032
$0.0007046
₿0.00000031
$167.87K
₿6.04
$1.47M
₿633.77
$856.18K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3982 DSLA  DSLA $0.0001542
₿0.000000010
-1.65 $859.09K
₿58.8
$0.0001584
₿0.000000011
$0.0001428
₿0.000000010
$90.16K
₿1.73
$879.2K
₿60.17
$859.09K
₿58.8
التنبؤ بسعر DSLA(dsla)
3983 Scallop  SCLP $0.01542
₿0.0000080
-1.21 $858.58K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$19.41
₿12.88
$1.54M
₿804.2
$858.58K
₿531.6
التنبؤ بسعر Scallop(sclp)
3988 Merge  MERGE $0.009467
₿0.000000029
3.39 $855.23K
₿2.54
$0.009467
₿0.00000013
$0.0002365
₿0.000000010
$11.92
₿0
$946.74K
₿2.94
$855.23K
₿2.54
التنبؤ بسعر Merge(merge)
3993 Covesting  COV $0.04551
₿0.00000064
-0.05 $852.3K
₿11.99
$0.04561
₿0.00000064
$0.04524
₿0.00000063
$17.32
₿0
$852.3K
₿11.99
$852.3K
₿11.99
التنبؤ بسعر Covesting(cov)
3994 Bficoin  BFIC $0.4507
₿0.00017
-2.59 $854.74K
₿335.42
$0.4783
₿0.00018
$0.4519
₿0.00016
$21.35K
₿89.87
$9.5M
₿3.73K
$854.74K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4000 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07761
₿0.00000065
$0.06678
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا