$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3435 Broccoli  BROCCOLI $0.007311
2.50 $1.35M
$0.007401
$0.006873
$4.76M
$1.35M
$1.35M
التنبؤ بسعر Broccoli(broccoli)
3437 ProximaX  XPX $0.0002069
₿0.000000016
3.73 $1.34M
₿106.45
$0.0002071
₿0.000000017
$0.0001995
₿0.000000015
$130.99
₿0.65
$1.86M
₿147.81
$1.34M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3442 Elon Doge Token  EDOGE $0.000000002434
₿0.000000000000043
0.21 $1.33M
₿23.92
$0.000000002439
₿0.000000000000043
$0.000000002427
₿0.000000000000042
$3.56
₿0
$2.43M
₿43.49
$1.33M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3445 Shieldeum  SDM $0.004891
0.59 $1.33M
$0.004932
$0.004849
$569.3K
$4.89M
$1.33M
التنبؤ بسعر Shieldeum(sdm)
3450 AKA  AKA $0.01057
0 $1.32M
$0
$0
$3.9
$1.32M
$1.32M
التنبؤ بسعر AKA(aka)
3457 The Three Kingdoms  TTK $0.001598
₿0.000000033
8.41 $1.32M
₿26.88
$0.0016
₿0.000000036
$0.001449
₿0.000000032
$81.72K
₿0.19
$1.6M
₿33.45
$1.32M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3465 Trader  TDE $1.39
31.20 $1.32M
$1.39
$1.01
$5.1K
$1.32M
$1.32M
التنبؤ بسعر Trader(tde)
3471 Best Patent Token  BPT $0.0005067
15.62 $1.37M
$0.000507
$0.0003795
$74.14K
$2.53M
$1.37M
التنبؤ بسعر Best Patent Token(bpt)
3472 Engines of Fury  FURY $0.023
-34.49 $1.3M
$0.03527
₿0.
$0.02308
₿0.
$610.28K
₿0
$2.73M
$1.3M
التنبؤ بسعر Engines of Fury(fury)
3476 The Big Five  BFT $0.00001305
₿0.0000000068
0.73 $1.3M
₿570.54
$0.00001374
₿0.0000000082
$0.00001273
₿0.0000000065
$158.21K
₿0.31
$1.3M
₿690.56
$1.3M
₿570.54
التنبؤ بسعر The Big Five(bft)
3477 UBXS  UBXS $0.02384
₿0.0000058
0.12 $1.29M
₿314.59
$0.02418
₿0.0000062
$0.02223
₿0.0000054
$238.7K
₿11.98
$2.34M
₿570.54
$1.29M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3483 AVC  AVC $0.0003665
-5.32 $1.3M
$0.0003893
$0.0003567
$499.53K
$3.73M
$1.3M
التنبؤ بسعر AVC(avc)
3486 Jarvis  JARVIS $0.03043
₿0.0000014
7.13 $1.28M
₿0
$0.03091
₿0.0000014
$0.02839
₿0.0000013
$181.32
₿0.04
$1.28M
$1.28M
₿0
التنبؤ بسعر Jarvis(jarvis)
3489 Cosanta  COSA $3.87
₿0.0000073
2.26 $1.27M
₿0
$3.95
₿0.0000074
$3.76
₿0.0000071
$11.8K
₿0.55
$1.27M
₿0.44
$1.27M
₿0
التنبؤ بسعر Cosanta(cosa)
3491 PirateCash  PIRATE $0.01959
₿0.00000036
0.41 $1.28M
₿20.99
$0.01961
₿0.00000036
$0.01946
₿0.00000035
$32.01K
₿0.13
$2.06M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3493 SAYCOIN  SAY $0.0009641
5.39 $1.28M
$0.0009968
$0.0009101
$106.02K
$4.82M
$1.28M
التنبؤ بسعر SAYCOIN(say)
3496 FUSION  FSN $0.01627
₿0.0000026
-5.26 $1.27M
₿199.96
$0.01747
₿0.0000028
$0.01625
₿0.0000024
$136.28K
₿1.68
$1.28M
₿201.35
$1.27M
₿199.96
التنبؤ بسعر FUSION(fsn)
3498 Web3 Whales  W3W $0.01361
₿0.00000090
5.05 $1.27M
₿0
$0.01363
₿0.00000091
$0.01289
₿0.00000088
$1.4K
₿0.1
$1.29M
₿90.22
$1.27M
₿0
التنبؤ بسعر Web3 Whales(w3w)
3501 StarSlax  SSLX $0.0004619
₿0.000000046
-2.41 $1.28M
₿0
$0.0004737
₿0.000000047
$0.0004557
₿0.000000043
$156.8K
₿0.06
$4.62M
₿464.7
$1.28M
₿0
التنبؤ بسعر StarSlax(sslx)
3508 Bit Game Verse Token  BGVT $0.00002281
₿0.00000000036
2.67 $1.26M
₿19.97
$0.00002294
$0.00002207
$160.81
₿0
$1.27M
₿20.15
$1.26M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3511 MIAOCoin  MIAO $0.00138
-0.59 $1.39M
$0.001419
$0.001249
$26.98K
$1.39M
$1.39M
التنبؤ بسعر MIAOCoin(miao)
3512 Switcheo  SWTH $0.0007262
₿0.00000012
2.49 $1.25M
₿214.71
$0.0007266
₿0.00000012
$0.0007054
₿0.00000012
$512.35
₿1.1
$1.57M
₿269.53
$1.25M
₿214.71
التنبؤ بسعر Switcheo(swth)
3516 HOLD  EARN $0.002948
₿0.000000094
11.20 $1.25M
₿40.6
$0.002951
₿0.000000095
$0.002618
₿0.000000093
$92
₿0.03
$1.25M
₿40.6
$1.25M
₿40.6
التنبؤ بسعر HOLD(earn)
3520 Sphynx Labs  SPHYNX $0.0008311
₿0.00000012
1.52 $1.25M
₿243.25
$0.0008319
₿0.00000012
$0.000805
₿0.00000011
$1.13K
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3529 Merit Circle  MC $0.1028
₿0.000044
9.37 $1.22M
₿1.12K
$0.1029
₿0.000045
$0.08956
₿0.000042
$2.23K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3534 Ridotto  RDT $0.003904
₿0.00000070
0.87 $1.23M
₿224.83
$0.003911
₿0.00000073
$0.00377
₿0.00000059
$77.95K
₿3.15
$1.95M
₿354.59
$1.23M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3537 LayerAI  LAI $0.0005428
₿0.00000066
-3.57 $1.23M
₿210.86
$0.0006333
₿0.00000069
$0.0005047
₿0.00000065
$341.58K
₿131.41
$1.55M
₿1.99K
$1.23M
₿210.86
التنبؤ بسعر LayerAI(lai)
3538 Tower  TOWER $0.0004419
₿0.00000016
4.72 $1.29M
₿206.34
$0.0004427
₿0.00000019
$0.0003921
₿0.00000015
$138K
₿14.49
$4.43M
₿1.63K
$1.29M
₿206.34
التنبؤ بسعر Tower(tower)
3540 D.A.I.Wo  DAIWO $1.23
-0.17 $1.23M
$1.23
$1.23
$361.7K
$1.23M
$1.23M
التنبؤ بسعر D.A.I.Wo(daiwo)
3545 Gym Network  GYMNET $0.009474
₿0.00000028
13.16 $1.18M
₿35.32
$0.009499
₿0.00000028
$0.008362
₿0.00000027
$30.58K
₿4.43
$4.98M
₿149.08
$1.18M
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3548 Utility Cjournal  UCJL $4.44
₿0.000099
3.86 $1.21M
₿27.21
$4.44
₿0.00010
$4.26
₿0.000099
$5.65K
₿2.19
$4.44B
₿99.94K
$1.21M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3552 Chappyz  CHAPZ $0.0001673
₿0.000000063
10.52 $1.22M
₿150.53
$0.0001781
₿0.000000066
$0.0001507
₿0.000000063
$121.23K
₿8.86
$1.67M
₿634.84
$1.22M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3564 Catboy  CATBOY $0.006071
₿0.0000014
6.29 $1.21M
₿269.44
$0.00617
₿0.0000017
$0.005711
₿0.0000013
$84.57K
₿16.9
$1.21M
₿283.53
$1.21M
₿269.44
التنبؤ بسعر Catboy(catboy)
3572 Laika AI  LKI $0.002893
16.77 $1.24M
$0.003234
$0.002476
$974.69K
$2.9M
$1.24M
التنبؤ بسعر Laika AI(lki)
3580 STEPN Green Satoshi Token on ETH  GST-ETH $0.01413
₿0.00000059
-4.73 $1.19M
₿36.68
$0.01484
₿0.00000061
$0.01412
₿0.00000058
$283.1
₿0.2
$1.19M
₿17.76
$1.19M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3592 IDRX  IDRX $0.00006177
₿0.00000000090
0.32 $1.17M
₿2.4
$0.00006177
₿0.00000000091
$0.00006155
₿0.00000000089
$68.91K
₿0
$1.17M
₿2.4
$1.17M
₿2.4
التنبؤ بسعر IDRX(idrx)
3594 Troy  TROY $0.000118
₿0.000000045
5.44 $1.18M
₿458.24
$0.0001236
₿0.000000047
$0.0001111
₿0.000000045
$1.25M
₿40.76
$1.18M
₿458.24
$1.18M
₿458.24
التنبؤ بسعر Troy(troy)
3603 Epik Prime  EPIK $0.0009481
₿0.00000020
-3.50 $1.16M
₿216.08
$0.001015
₿0.00000020
$0.0008588
₿0.00000020
$193.9K
₿4.69
$1.9M
₿410.41
$1.16M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3607 PlayZap  PZP $0.01388
₿0.0000043
-1.08 $1.15M
₿172.93
$0.01467
₿0.0000045
$0.01375
₿0.0000042
$228.74K
₿13.46
$2.08M
₿657.1
$1.15M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3616 SHREE  SHR $0.05674
₿0.00000036
0 $1.15M
₿0
$0
$0
$0
₿0
$907.93M
₿5.86K
$1.15M
₿0
التنبؤ بسعر SHREE(shr)
3617 StarryNift  SNIFT $0.006798
2.81 $1.15M
$0.006798
$0.006578
$454.64K
$6.79M
$1.15M
التنبؤ بسعر StarryNift(snift)
3632 BSCPAD  BSCPAD $0.01433
₿0.0000023
1.53 $1.14M
₿191.95
$0.01445
₿0.0000024
$0.01392
₿0.0000018
$317.08K
₿17.36
$2.53M
₿425.52
$1.14M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3637 Million  MM $1.17
₿0.000027
7.48 $1.17M
₿26.97
$1.19
₿0.000027
$0.9905
₿0.000025
$1.87K
₿0.35
$1.17M
₿26.97
$1.17M
₿26.97
التنبؤ بسعر Million(mm)
3638 Cryptocart  CCV2 $1.22
₿0.000020
30.93 $1.14M
₿18.94
$1.23
₿0.000020
$0.9239
₿0.000020
$359.83
₿0.02
$1.22M
₿20.35
$1.14M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3646 GhibliCZ  GHIBLI $0.001312
1.98 $1.15M
$0.001387
$0.001268
$288.55K
$1.15M
$1.15M
التنبؤ بسعر GhibliCZ(ghibli)
3649 Forty Two DAO Token  FTD $0.07034
6.48 $1.12M
$0.07098
$0.06596
$1.74K
$6.93M
$1.12M
التنبؤ بسعر Forty Two DAO Token(ftd)
3651 Chirpley  CHRP $0.001513
₿0.00000037
2.27 $1.12M
₿210.05
$0.001526
₿0.00000041
$0.001427
₿0.00000037
$109.72K
₿2.42
$1.51M
₿379.43
$1.12M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3669 MContent  MCONTENT $0.000000000299
₿0.000000000000027
3.45 $1.1M
₿101.02
$0.000000000299
₿0.000000000000028
$0.000000000253
₿0.000000000000025
$930.69
₿9.68
$1.8M
₿165.2
$1.1M
₿101.02
التنبؤ بسعر MContent(mcontent)
3670 Snake  SNK $0.01319
-0.01 $1.1M
$0.01323
$0.01317
$22.82K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3673 Sensi  SENSI $0.004585
₿0.00000011
0.12 $1.1M
₿24.55
$0.004601
₿0.00000011
$0.004576
₿0.00000011
$28.1
₿0
$1.12M
₿28.24
$1.1M
₿24.55
التنبؤ بسعر Sensi(sensi)
3680 Pleasure Coin  NSFW $0.00001741
₿0.0000000011
0.81 $1.1M
₿61.4
$0.00001747
₿0.0000000012
$0.00001656
₿0.0000000011
$2.61K
₿0.17
$1.2M
₿81.03
$1.1M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3682 Jupiter  JUP $0.0009773
₿0.000000018
5.65 $977.31K
₿18.16
$0.001106
₿0.000000018
$0.0008939
₿0.000000016
$33.12K
₿0.81
$977.31K
₿18.16
$977.31K
₿18.16
التنبؤ بسعر Jupiter(jup)
3685 GameZone  GZONE $0.002608
₿0.00000032
3.08 $1.1M
₿135.02
$0.002871
₿0.00000034
$0.002367
₿0.00000031
$53.77K
₿0.54
$1.1M
₿135.02
$1.1M
₿135.02
التنبؤ بسعر GameZone(gzone)
3690 EYWA  EYWA $0.005774
-3.95 $1.09M
$0.006037
$0.005761
$343.35K
$5.77M
$1.09M
التنبؤ بسعر EYWA(eywa)
3696 DePay  DEPAY $0.1618
₿0.0000029
3.63 $1.08M
₿19.76
$0.3082
$0.1542
$212.1
₿0
$9.28M
₿169.25
$1.08M
₿19.76
التنبؤ بسعر DePay(depay)
3697 Polka City  POLC $0.002601
₿0.00000026
3.08 $1.06M
₿110.1
$0.002636
₿0.00000031
$0.002228
₿0.00000026
$198.89K
₿32.4
$1.76M
₿181.99
$1.06M
₿110.1
التنبؤ بسعر Polka City(polc)
3700 Wall Street Memes  WSM $0.0005711
₿0.00000011
0.13 $1.07M
₿224.5
$0.0005763
₿0.00000012
$0.0005495
₿0.00000011
$12.54K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3708 HDOKI  OKI $0.0009877
0.22 $1.07M
$0.0009892
$0.0009822
$21.18K
$3.95M
$1.07M
التنبؤ بسعر HDOKI(oki)
3721 BeFasterHolderToken  BFHT $0.00355
₿0.00000019
3.08 $1.06M
₿0
$0.003569
₿0.00000021
$0.003439
₿0.00000019
$608.32
₿1.13
$1.06M
₿59.26
$1.06M
₿0
التنبؤ بسعر BeFasterHolderToken(bfht)
3722 BullDogito  BDOGITO $0.002685
-1.23 $1.05M
$0.002726
$0.002639
$5.45K
$2.93M
$1.05M
التنبؤ بسعر BullDogito(bdogito)
3727 Dumpling  DUMP $0.001723
-6.38 $1.05M
$0.001883
$0.001708
$1.99K
$1.05M
$1.05M
التنبؤ بسعر Dumpling(dump)
3728 Obortech  OBOT $0.00531
₿0.00000080
8.65 $1.05M
₿158.49
$0.005364
₿0.00000091
$0.004854
₿0.00000076
$1.44K
₿2.35
$1.59M
₿240.74
$1.05M
₿158.49
التنبؤ بسعر Obortech(obot)
3733 dotmoovs  MOOV $0.001048
₿0.00000012
5.85 $1.05M
₿120.88
$0.001052
₿0.00000012
$0.0009766
₿0.00000011
$134.8K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3740 BlackCardCoin  BCCOIN $0.1033
-0.18 $1.03M
$0.1056
$0.1019
$507.51K
$7.24M
$1.03M
التنبؤ بسعر BlackCardCoin(bccoin)
3742 MultiVAC  MTV $0.0002996
₿0.000000022
5.48 $1.04M
₿78.87
$0.0003004
₿0.000000024
$0.0002818
₿0.000000022
$310.6K
₿2.24
$2.99M
₿227.97
$1.04M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3756 Umbrella Network  UMB $0.002366
₿0.00000049
11.53 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.002111
₿0.00000045
$146.17K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3761 WeSendit  WSI $0.001283
₿0.00000024
-0.60 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001279
₿0.00000023
$100.2K
₿1.99
$1.91M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3763 Pussy Financial  PUSSY $0.000004609
₿0.00000000015
6.28 $1.01M
₿33.09
$0.000004629
₿0.00000000015
$0.000004279
₿0.00000000015
$158.07
₿0.01
$1.94M
₿63.63
$1.01M
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3766 FU  FU $0.000005699
1.30 $1.01M
$0.00000571
$0.00000554
$654.81
$1.01M
$1.01M
التنبؤ بسعر FU(fu)
3772 Phoenic Token  PNIC $0.002156
5.84 $1.07M
$0.002208
$0.001845
$72.72K
$11.98M
$1.07M
التنبؤ بسعر Phoenic Token(pnic)
3778 Xraders  XR $0.02544
0.97 $1M
$0.02547
$0.02507
$1.01M
$2.54M
$1M
التنبؤ بسعر Xraders(xr)
3785 Nest Protocol  NEST $0.000174
₿0.000000055
4.18 $1.03M
₿327.48
$0.000177
₿0.000000057
$0.000161
₿0.000000051
$58.45K
₿1.46
$1.74M
₿552.27
$1.03M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3789 SophiaVerse  SOPH $0.003819
₿0.0000011
3.40 $993.91K
₿235.45
$0.003843
₿0.0000011
$0.003656
₿0.0000011
$155.42K
₿1.22
$3.82M
₿1.15K
$993.91K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3798 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3806 My DeFi Pet  DPET $0.01954
₿0.00000091
3.33 $981.53K
₿45.68
$0.01955
₿0.00000091
$0.01887
₿0.00000088
$87.4K
₿1.02
$1.95M
₿90.95
$981.53K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3814 ADAPad  ADAPAD $0.002696
₿0.00000012
3.26 $1.01M
₿47.36
$0.002713
₿0.00000013
$0.002405
₿0.00000012
$77.47K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3837 ICE Token  ICE $0.1406
₿0.000012
-36.90 $949.75K
₿84.16
$0.2233
₿0.000013
$0.02044
₿0.000012
$63.95
₿0.02
$3.4M
₿308.84
$949.75K
₿84.16
التنبؤ بسعر ICE Token(ice)
3841 Dypius  DYP $0.006066
₿0.00000097
4.65 $943.49K
₿82.04
$0.006084
₿0.0000010
$0.005761
₿0.00000071
$341.37K
₿11.68
$1.39M
₿220.32
$943.49K
₿82.04
التنبؤ بسعر Dypius(dyp)
3849 edeXa  EDX $0.02564
-0.03 $948.85K
$0.02574
$0.02543
$63.78K
$64.11M
$948.85K
التنبؤ بسعر edeXa(edx)
3854 GoldenRat  RATS $0.000001689
-4.99 $949.79K
$0.00000179
$0.000001659
$7.84K
$949.79K
$949.79K
التنبؤ بسعر GoldenRat(rats)
3869 TRONPAD  TRONPAD $0.001224
₿0.000000031
0.74 $937.25K
₿24.45
$0.001226
₿0.000000032
$0.001214
₿0.000000031
$1.65
₿0
$937.25K
₿24.45
$937.25K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3889 Andy BSC  ANDY $0.000000009149
-3.91 $914.96K
$0.000000009775
$0.000000008887
$23.96K
$914.96K
$914.96K
التنبؤ بسعر Andy BSC(andy)
3894 Zap  ZAP $0.002225
₿0.00000010
7.14 $1.02M
₿48.11
$0.002338
₿0.00000011
$0.00189
₿0.000000095
$131.58
₿0.17
$1.16M
₿54.39
$1.02M
₿48.11
التنبؤ بسعر Zap(zap)
3896 Aiden Labs  ADN $0.003909
0 $918.93K
$0
$0
$305.86K
$15.64M
$918.93K
التنبؤ بسعر Aiden Labs(adn)
3912 Wefi  WEFI $0.02151
₿0.0000016
-1.03 $901.03K
₿68.53
$0.02176
₿0.0000016
$0.02151
₿0.0000013
$56.33K
₿1.2
$2.15M
₿163.61
$901.03K
₿68.53
التنبؤ بسعر Wefi(wefi)
3922 Wombat Exchange  WOM $0.00354
₿0.00000060
-4.01 $899.59K
₿89.74
$0.003693
₿0.00000063
$0.003426
₿0.00000059
$9.29K
₿0.98
$3.54M
₿604.58
$899.59K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3938 Lossless  LSS $0.0116
₿0.0000032
-6.58 $883.01K
₿201.89
$0.01268
₿0.0000033
$0.0116
₿0.0000031
$170.3K
₿4.02
$1.16M
₿322.63
$883.01K
₿201.89
التنبؤ بسعر Lossless(lss)
3939 JAM  JAM $0.0002203
-84.82 $881.2K
$0.001465
$0.0002053
$2.11K
$881.2K
$881.2K
التنبؤ بسعر JAM(jam)
3944 Bficoin  BFIC $0.4648
₿0.00017
1.04 $878.4K
₿335.42
$0.4783
₿0.00018
$0.4525
₿0.00016
$20.44K
₿89.87
$9.76M
₿3.73K
$878.4K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3952 NOTAI  NOTAI $0.00000934
0.06 $888.44K
$0.000009429
$0.0000092
$584.34K
$935.2K
$888.44K
التنبؤ بسعر NOTAI(notai)
3958 Baby Neiro  BABYNEIRO $0.000000000002
0.63 $871.32K
$0.000000000002
$0.000000000002
$28.78K
$871.32K
$871.32K
التنبؤ بسعر Baby Neiro(babyneiro)
3962 Any Inu  AI $0.000001949
₿0.00000000056
0.17 $819.59K
₿239.1
$0.000002079
₿0.00000000058
$0.000001879
₿0.00000000053
$106.04K
₿14.52
$819.59K
₿239.1
$819.59K
₿239.1
التنبؤ بسعر Any Inu(ai)
3968 Tomb  TOMB $0.002776
₿0.00000015
7.38 $848.12K
₿47.72
$0.002961
₿0.00000015
$0.002541
₿0.00000014
$2.24K
₿0.12
$848.12K
₿47.72
$848.12K
₿47.72
التنبؤ بسعر Tomb(tomb)
3970 Orbofi AI  OBI $0.0007649
₿0.00000031
-0.44 $888.85K
₿143.74
$0.0007887
₿0.00000032
$0.0007046
₿0.00000031
$154.02K
₿6.04
$1.53M
₿633.77
$888.85K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3980 Covesting  COV $0.04551
₿0.00000064
-0.05 $852.3K
₿11.99
$0.04561
₿0.00000064
$0.04524
₿0.00000063
$17.32
₿0
$852.3K
₿11.99
$852.3K
₿11.99
التنبؤ بسعر Covesting(cov)
3982 DSLA  DSLA $0.0001466
₿0.000000010
-11.96 $816.56K
₿58.8
$0.0001666
₿0.000000011
$0.0001428
₿0.000000010
$87.1K
₿1.73
$835.68K
₿60.17
$816.56K
₿58.8
التنبؤ بسعر DSLA(dsla)
3983 Unmarshal  MARSH $0.01272
₿0.0000033
-0.78 $820.69K
₿175.22
$0.01294
₿0.0000035
$0.01166
₿0.0000033
$197.57K
₿8.82
$1.26M
₿332.2
$820.69K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3985 Scallop  SCLP $0.01531
₿0.0000080
-1.73 $852.7K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$19.28
₿12.88
$1.53M
₿804.2
$852.7K
₿531.6
التنبؤ بسعر Scallop(sclp)
3990 Merge  MERGE $0.009402
₿0.000000029
2.74 $849.36K
₿2.54
$0.009412
₿0.00000013
$0.0002365
₿0.000000010
$11.84
₿0
$940.24K
₿2.94
$849.36K
₿2.54
التنبؤ بسعر Merge(merge)
3993 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07684
₿0.00000065
$0.06611
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا