صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	RigoBlock GRG	$0.2987 ₿0.0000047	-3.52	$1.97M ₿31.65	$0.3159 ₿0.0000048	$0.2983 ₿0.0000047	$34.67 ₿0	$2.27M ₿36.5	$1.97M ₿31.65
2240	Dogebonk DOBO	$0.00000000362 ₿0.000000000000058	-4.62	$1.97M ₿31.67	$0.000000003806 ₿0.000000000000058	$0.00000000362 ₿0.000000000000058	$986.02 ₿0.02	$3.62M ₿58.25	$1.97M ₿31.67
2246	CeramicLiberty.com CL8Y	$0.6832 ₿0.000010	-3.94	$1.96M ₿31.4	$0.7137 ₿0.000011	$0.6808 ₿0.000010	$146.25 ₿0	$1.96M ₿31.4	$1.96M ₿31.4
2247	BRN Metaverse BRN	$0.07719 ₿0.0000012	-1.72	$1.95M ₿31.4	$0.08078 ₿0.0000012	$0.07653 ₿0.0000011	$139.41K ₿2.24	$2.17M ₿34.89	$1.95M ₿31.4
2250	FUST Token FUST	$0.00005877 ₿0.00000000091	-1.46	$1.94M ₿30.24	$0.00005979 ₿0.00000000091	$0.00005849 ₿0.00000000091	$7.29 ₿0	$1.94M ₿30.24	$1.94M ₿30.24
2259	Coherent (Ondo Tokenized) COHRON	$394.89 ₿0.0063	-0.18	$1.92M ₿30.68	$436.49 ₿0.0067	$387.03 ₿0.0059	$931.24K ₿14.92	$1.92M ₿30.88	$1.92M ₿30.68
2263	Hooked Protocol HOOK	$0.00665 ₿0.00000010	-0.37	$1.92M ₿30.66	$0.01072 ₿0.00000016	$0.006562 ₿0.00000010	$9.06M ₿145.04	$3.33M ₿53.28	$1.92M ₿30.66
2268	Compliant Naira CNGN	$0.0007155 ₿0.000000011	-0.80	$1.91M ₿30.7	$0.0007213 ₿0.000000011	$0.0007154 ₿0.000000010	$5.71K ₿0.09	$1.91M ₿30.7	$1.91M ₿30.7
2271	RAMP RAMP	$0.01561 ₿0.00000025	-5.86	$1.9M ₿30.54	$0.0167 ₿0.00000025	$0.01551 ₿0.00000024	$298.87 ₿0	$1.9M ₿30.54	$1.9M ₿30.54
2278	Asia Coin ASIA	$0.0378 ₿0.00000060	-0.30	$1.89M ₿30.26	$0.03793 ₿0.00000061	$0.03765 ₿0.00000057	$27.62K ₿0.44	$3.78M ₿60.52	$1.89M ₿30.26
2279	StrikeBit AI STRIKE	$0.008967 ₿0.00000014	-13.84	$1.88M ₿30.24	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$249.84K ₿4.02	$17.94M ₿288.18	$1.88M ₿30.24
2282	NuNet NTX	$0.002165 ₿0.000000034	-7.30	$1.88M ₿30.18	$0.002341 ₿0.000000035	$0.002154 ₿0.000000034	$56.7K ₿0.95	$2.17M ₿34.86	$1.88M ₿30.18
2283	CashBackPro CBP	$0.009749 ₿0.00000015	-0.01	$1.87M ₿29.09	$0.00979 ₿0.00000015	$0.009708 ₿0.00000014	$11.24 ₿0	$1.87M ₿29.09	$1.87M ₿29.09
2287	iMe Lab LIME	$0.0023 ₿0.000000037	-0.07	$1.87M ₿30.14	$0.002317 ₿0.000000037	$0.002295 ₿0.000000035	$114.13K ₿1.94	$2.29M ₿36.85	$1.87M ₿30.14
2292	Tenset 10SET	$0.01193 ₿0.00000019	-0.88	$1.86M ₿29.87	$0.01214 ₿0.00000019	$0.01171 ₿0.00000018	$150.85K ₿2.42	$1.86M ₿29.87	$1.86M ₿29.87
2295	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.68 ₿0.017	0.80	$1.85M ₿29.61	$1,072.88 ₿0.017	$1,040.87 ₿0.016	$57.29K ₿0.92	$1.85M ₿29.61	$1.85M ₿29.61
2299	ElonXCat EXC	$0.00000001847 ₿0.00000000000029	0	$1.85M ₿29.36	$0	$0	$5.01 ₿0	$9.24M ₿146.57	$1.85M ₿29.36
2303	DexNet DEXNET	$0.004615 ₿0.000000074	-1.85	$1.85M ₿29.67	$0.004703 ₿0.000000074	$0.004615 ₿0.000000071	$1.38 ₿0	$13.85M ₿222.46	$1.85M ₿29.67
2306	AST SpaceMobile (Ondo Tokenized) ASTSON	$71.25 ₿0.0011	-10.15	$1.85M ₿29.75	$79.96 ₿0.0012	$69.17 ₿0.0010	$207.03K ₿3.33	$1.85M ₿29.75	$1.85M ₿29.75
2307	Zeus Network ZEUS	$0.001979 ₿0.000000031	-4.07	$1.84M ₿29.58	$0.002085 ₿0.000000032	$0.001967 ₿0.000000031	$831.83K ₿13.3	$1.98M ₿31.76	$1.84M ₿29.58
2308	Wrapped NCG WNCG	$0.004985 ₿0.000000080	-12.51	$1.84M ₿29.68	$0.005737 ₿0.000000088	$0.004937 ₿0.000000078	$551.32K ₿9.1	$1.84M ₿29.68	$1.84M ₿29.68
2309	YooShi YOOSHI	$0.000000001836 ₿0.000000000000029	-4.19	$1.84M ₿29.49	$0.000000001922 ₿0.000000000000029	$0.000000001823 ₿0.000000000000029	$2.31 ₿0	$1.84M ₿29.49	$1.84M ₿29.49
2315	hi Dollar HI	$0.00002752 ₿0.00000000044	-1.32	$1.81M ₿29.16	$0.00002792 ₿0.00000000044	$0.0000275 ₿0.00000000042	$4.86 ₿0	$2.75M ₿44.28	$1.81M ₿29.16
2318	Visa (Ondo Tokenized Stock) VON	$328.77 ₿0.0052	0.76	$1.82M ₿29.17	$332.98 ₿0.0053	$326.29 ₿0.0050	$423.04K ₿6.81	$1.82M ₿29.17	$1.82M ₿29.17
2331	Flurry Finance FLURRY	$0.0002241 ₿0.0000000036	1.44	$1.8M ₿28.91	$0.0002306 ₿0.0000000036	$0.0002209 ₿0.0000000033	$5.45 ₿0	$2.24M ₿35.99	$1.8M ₿28.91
2335	Hawk HAWK	$0.00003312 ₿0.00000000053	-0.27	$1.79M ₿28.82	$0.00003351 ₿0.00000000054	$0.00003303 ₿0.00000000050	$1.49K ₿0.02	$2.65M ₿42.59	$1.79M ₿28.82
2338	Equinix (Ondo Tokenized Stock) EQIXON	$1,109.69 ₿0.017	0.35	$1.79M ₿28.67	$1,124.42 ₿0.017	$1,085.37 ₿0.016	$62.67K ₿1.01	$1.79M ₿28.67	$1.79M ₿28.67
2342	Acet Token ACT	$0.001031 ₿0.000000016	-15.01	$1.76M ₿28.27	$0.001215 ₿0.000000018	$0.0008464 ₿0.000000013	$1.91K ₿0.02	$2.3M ₿36.88	$1.76M ₿28.27
2344	Synapse Power XNAP	$0.01176 ₿0.00000018	-0.04	$1.78M ₿28.4	$0.01178 ₿0.00000018	$0.01169 ₿0.00000017	$1.96K ₿0.03	$11.76M ₿187.95	$1.78M ₿28.4
2346	Seraph SERAPH	$0.005574 ₿0.000000089	1.09	$1.78M ₿28.51	$0.005902 ₿0.000000093	$0.005504 ₿0.000000084	$195.21K ₿3.14	$5.57M ₿89.49	$1.78M ₿28.51
2349	Toyota (Ondo Tokenized Stock) TMON	$171.51 ₿0.0027	-0.89	$1.76M ₿28.33	$177.6 ₿0.0028	$169.99 ₿0.0026	$2K ₿0.03	$1.76M ₿28.33	$1.76M ₿28.33
2351	Xterio XTER	$0.01233 ₿0.00000019	-3.10	$1.76M ₿28.18	$0.01685 ₿0.00000026	$0.0121 ₿0.00000019	$6.7M ₿107.71	$12.32M ₿197.39	$1.76M ₿28.18
2353	Cornucopias COPI	$0.001701 ₿0.000000027	-4.53	$1.76M ₿28.71	$0.001786 ₿0.000000028	$0.001727 ₿0.000000027	$3.81 ₿0	$6.53M ₿106.77	$1.76M ₿28.71
2357	XEN Crypto XEN	$0.000000005 ₿0.000000000000080	-8.28	$1.74M ₿28.04	$0.000000005469 ₿0.000000000000084	$0.000000004987 ₿0.000000000000079	$119.83K ₿1.92	$1.74M ₿28.04	$1.74M ₿28.04
2368	Resolv USR USR	$0.1574 ₿0.0000025	-6.18	$1.72M ₿27.6	$0.1677 ₿0.0000025	$0.1542 ₿0.0000023	$737.22 ₿0.01	$1.72M ₿27.6	$1.72M ₿27.6
2378	DexKit KIT	$0.1706 ₿0.0000027	-4.31	$1.71M ₿27.46	$0.1792 ₿0.0000028	$0.1699 ₿0.0000027	$1.2K ₿0.02	$1.71M ₿27.46	$1.71M ₿27.46
2385	Palu PALU	$0.00168 ₿0.000000027	-9.49	$1.68M ₿27	$0.001862 ₿0.000000028	$0.001651 ₿0.000000026	$384.98K ₿6.18	$1.68M ₿27	$1.68M ₿27
2390	BOOP BOOP	$0.005338 ₿0.000000085	-0.30	$1.67M ₿26.82	$0.005354 ₿0.000000086	$0.005335 ₿0.000000081	$9.35K ₿0.15	$5.34M ₿85.73	$1.67M ₿26.82
2393	General Electric (Ondo Tokenized Stock) GEON	$352.51 ₿0.0056	-1.49	$1.67M ₿26.8	$360.35 ₿0.0056	$351.42 ₿0.0054	$66.13K ₿1.06	$1.67M ₿26.8	$1.67M ₿26.8
2395	HyperGPT HGPT	$0.001847 ₿0.000000029	-7.31	$1.67M ₿26.75	$0.001996 ₿0.000000030	$0.001808 ₿0.000000028	$319.94K ₿5.18	$1.84M ₿29.58	$1.67M ₿26.75
2396	Nexera NXRA	$0.001636 ₿0.000000025	-2.21	$1.71M ₿26.74	$0.001919 ₿0.000000030	$0.001509 ₿0.000000024	$37.71K ₿0.6	$1.88M ₿29.31	$1.71M ₿26.74
2398	X-PASS XPASS	$0.008414 ₿0.00000013	8.67	$1.66M ₿26.68	$0.008415 ₿0.00000013	$0.007557 ₿0.00000011	$14.25K ₿0.23	$8.41M ₿135.16	$1.66M ₿26.68
2399	Symbiosis SIS	$0.0202 ₿0.00000032	-8.31	$1.66M ₿26.7	$0.02241 ₿0.00000034	$0.01991 ₿0.00000031	$55.79K ₿0.9	$2.01M ₿32.34	$1.66M ₿26.7
2402	Zenon ZNN	$0.1252 ₿0.0000019	-1.67	$1.65M ₿25.67	$0.1281 ₿0.0000019	$0.1249 ₿0.0000019	$579.3 ₿0.01	$1.65M ₿25.67	$1.65M ₿25.67
2404	Contentos COS	$0.0003181 ₿0.0000000050	-3.65	$1.65M ₿26.34	$0.0003356 ₿0.0000000052	$0.0003124 ₿0.0000000049	$100.56K ₿5.5	$3.15M ₿50.38	$1.65M ₿26.34
2407	Holdstation HOLD	$0.2078 ₿0.0000033	0.57	$1.64M ₿26.44	$0.2121 ₿0.0000033	$0.2059 ₿0.0000031	$550.95 ₿0.01	$6.23M ₿100.36	$1.64M ₿26.44
2414	Defactor REAL	$0.005507 ₿0.000000088	9.66	$1.63M ₿26.21	$0.005586 ₿0.000000088	$0.00001673 ₿0.00000000026	$5.37K ₿0.09	$1.64M ₿26.39	$1.63M ₿26.21
2424	Doge KaKi KAKI	$0.00000001616 ₿0.00000000000025	-0.51	$1.62M ₿25.99	$0.00000001632 ₿0.00000000000026	$0.00000001616 ₿0.00000000000024	$1.82 ₿0	$1.62M ₿25.99	$1.62M ₿25.99
2438	VOOI VOOI	$0.005004 ₿0.000000080	-1.17	$1.58M ₿25.31	$0.005074 ₿0.000000080	$0.00499 ₿0.000000077	$424.59K ₿6.83	$5M ₿80.4	$1.58M ₿25.31
2442	BULLA BULLA	$0.005643 ₿0.000000089	7.39	$1.57M ₿24.85	$0.005696 ₿0.000000089	$0.005222 ₿0.000000080	$294.37K ₿5.47	$5.61M ₿88.74	$1.57M ₿24.85
2448	Swash SWASH	$0.00156 ₿0.000000025	-0.02	$1.55M ₿24.96	$0.001562 ₿0.000000025	$0.001548 ₿0.000000023	$796.73 ₿0.01	$1.56M ₿25.09	$1.55M ₿24.96
2451	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	-0.01*	$1.54M ₿24.17	$0.9981 ₿0.000015	$0.9979 ₿0.000015	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2452	Hacken Token HAI	$0.001847 ₿0.000000029	2.75	$1.54M ₿24.77	$0.001906 ₿0.000000030	$0.001721 ₿0.000000026	$90.29K ₿1.46	$1.85M ₿29.73	$1.54M ₿24.77
2457	Wise Monkey MONKY	$0.00000018 ₿0.0000000000028	-4.04	$1.53M ₿24.59	$0.0000001913 ₿0.0000000000029	$0.0000001791 ₿0.0000000000028	$1.37K ₿0.02	$1.53M ₿24.59	$1.53M ₿24.59
2459	LUCA LUCA	$0.2143 ₿0.0000034	-7.57	$1.53M ₿24.56	$0.2319 ₿0.0000036	$0.2143 ₿0.0000034	$81.25K ₿1.3	$1.53M ₿24.65	$1.53M ₿24.56
2461	ServiceNow (Ondo Tokenized Stock) NOWON	$474.15 ₿0.0075	1.14	$1.53M ₿24.46	$482.21 ₿0.0075	$458.38 ₿0.0070	$116.31K ₿1.86	$1.53M ₿24.46	$1.53M ₿24.46
2463	GOAT Network GOATED	$0.01457 ₿0.00000023	9.17	$1.52M ₿24.45	$0.01463 ₿0.00000023	$0.01327 ₿0.00000020	$713.61K ₿8.83	$14.58M ₿234.28	$1.52M ₿24.45
2466	Openverse Network BTG	$0.7984 ₿0.000012	2.09	$1.52M ₿24.39	$0.8404 ₿0.000013	$0.7764 ₿0.000011	$84.3K ₿1.36	$15.97M ₿256.69	$1.52M ₿24.39
2472	Maiga MAIGA	$0.005391 ₿0.000000087	2.33	$1.51M ₿24.57	$0.007028 ₿0.00000010	$0.005002 ₿0.000000076	$346.62K ₿5.6	$5.39M ₿87.75	$1.51M ₿24.57
2480	Creditlink Token CDL	$0.007249 ₿0.00000011	8.79	$1.48M ₿24.09	$0.007653 ₿0.00000012	$0.006613 ₿0.00000010	$158.68K ₿2.52	$7.25M ₿117.73	$1.48M ₿24.09
2482	Piggycell PIGGY	$0.03875 ₿0.00000062	-1.66	$1.48M ₿23.87	$0.03942 ₿0.00000062	$0.03841 ₿0.00000060	$47.94K ₿0.41	$3.88M ₿62.31	$1.48M ₿23.87
2484	KardiaChain KAI	$0.0003116 ₿0.0000000050	-2.80	$1.49M ₿23.98	$0.0003216 ₿0.0000000051	$0.0002968 ₿0.0000000046	$4.17K ₿0.07	$1.56M ₿25.11	$1.49M ₿23.98
2485	雪球 (Snowball) 雪球	$0.007674 ₿0.00000012	-6.45	$1.49M ₿24.07	$0.008203 ₿0.00000012	$0.007478 ₿0.00000011	$177.66K ₿2.88	$1.49M ₿24.07	$1.49M ₿24.07
2491	Signum SIGNA	$0.0006736 ₿0.000000010	-1.20	$1.48M ₿23.77	$0.0006952 ₿0.000000011	$0.0006679 ₿0.000000010	$8.17K ₿0.13	$1.48M ₿23.79	$1.48M ₿23.77
2493	KarenCoin KAREN	$0.000000001474 ₿0.000000000000022	0	$1.48M ₿22.16	$0	$0	$939.92 ₿0.01	$1.48M ₿22.16	$1.48M ₿22.16
2494	GT Protocol GTAI	$0.02142 ₿0.00000034	-6.78	$1.47M ₿23.67	$0.02297 ₿0.00000035	$0.02135 ₿0.00000033	$137.25K ₿3.03	$1.61M ₿25.82	$1.47M ₿23.67
2495	Palantir xStock PLTRX	$118.82 ₿0.0019	-6.40	$1.47M ₿23.66	$127.02 ₿0.0019	$117.85 ₿0.0018	$38.93K ₿0.63	$111.65M ₿1.79K	$1.47M ₿23.66
2503	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.34 ₿0.00064	10.45	$1.46M ₿23.48	$40.39 ₿0.00064	$36.03 ₿0.00055	$488.25K ₿7.84	$1.46M ₿23.48	$1.46M ₿23.48
2510	Vanguard xStock VTIX	$371.14 ₿0.0059	0.08	$1.45M ₿23.25	$375.53 ₿0.0059	$361.43 ₿0.0056	$2.81K ₿0.05	$120.36M ₿1.93K	$1.45M ₿23.25
2514	WolfSafePoorPeople WSPP	$0.000000000107 ₿0.0000000000000017	-14.87	$1.45M ₿23.2	$0.000000000138 ₿0.0000000000000021	$0.000000000105 ₿0.0000000000000016	$9.19K ₿0.14	$5.36M ₿85.67	$1.45M ₿23.2
2516	HOLD EARN	$0.00341 ₿0.000000054	-4.66	$1.44M ₿23.05	$0.003589 ₿0.000000055	$0.003387 ₿0.000000054	$870.45 ₿0.01	$1.44M ₿23.05	$1.44M ₿23.05
2517	StarSlax SSLX	$0.0005191 ₿0.0000000083	1.46	$1.43M ₿23.1	$0.000519 ₿0.0000000083	$0.0005086 ₿0.0000000078	$132.47K ₿2.13	$5.18M ₿83.39	$1.43M ₿23.1
2519	LooksCoin LOOK	$0.007334 ₿0.00000011	-0.03	$1.43M ₿23.03	$0.007336 ₿0.00000011	$0.007333 ₿0.00000011	$11.74K ₿0.19	$7.33M ₿117.81	$1.43M ₿23.03
2521	Baby Asteroid BABYASTEROID	$0.000000003405 ₿0.000000000000054	-4.22	$1.43M ₿22.67	$0.000000003871 ₿0.000000000000062	$0.000000003327 ₿0.000000000000051	$56.37K ₿0.9	$1.43M ₿22.67	$1.43M ₿22.67
2523	IREN (Ondo Tokenized Stock) IRENON	$53.9 ₿0.00086	-10.60	$1.43M ₿22.99	$60.99 ₿0.00093	$53.7 ₿0.00085	$1.15M ₿18.56	$1.43M ₿22.99	$1.43M ₿22.99
2525	Splinterlands SPS	$0.002889 ₿0.000000046	-4.55	$1.41M ₿22.77	$0.003043 ₿0.000000046	$0.002865 ₿0.000000044	$8.29K ₿0.13	$3.84M ₿61.74	$1.41M ₿22.77
2526	Phantasma SOUL	$0.01038 ₿0.00000016	-6.18	$1.41M ₿22.72	$0.01131 ₿0.00000017	$0.01018 ₿0.00000015	$220.54K ₿3.58	$1.41M ₿22.72	$1.41M ₿22.72
2527	Laqira Protocol LQR	$0.01593 ₿0.00000025	-2.13	$1.41M ₿22.71	$0.01645 ₿0.00000025	$0.01592 ₿0.00000024	$298.47K ₿4.8	$39.86M ₿640.71	$1.41M ₿22.71
2530	UnitedHealth (Ondo Tokenized Stock) UNHON	$414.32 ₿0.0066	1.40	$1.4M ₿22.52	$415.84 ₿0.0066	$408.58 ₿0.0062	$717.27K ₿11.52	$1.4M ₿22.52	$1.4M ₿22.52
2539	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2543	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000050	-4.49	$1.38M ₿22.27	$0.000000000033 ₿0.00000000000000050	$0.000000000031 ₿0.00000000000000049	$207.38 ₿0	$3.12M ₿50.2	$1.38M ₿22.27
2544	Pup Doge PUPDOGE	$0.000000001383 ₿0.000000000000022	-4.52	$1.38M ₿22.26	$0.000000001453 ₿0.000000000000022	$0.000000001379 ₿0.000000000000022	$4.54 ₿0	$1.38M ₿22.26	$1.38M ₿22.26
2546	KARAT Galaxy KARAT	$0.01552 ₿0.00000024	-5.62	$1.38M ₿22.17	$0.01658 ₿0.00000025	$0.01544 ₿0.00000024	$3.43 ₿0	$1.38M ₿22.17	$1.38M ₿22.17
2551	Perpetual Protocol PERP	$0.01896 ₿0.00000030	-0.40	$1.38M ₿22.1	$0.01927 ₿0.00000030	$0.01876 ₿0.00000029	$119.38K ₿1.92	$2.84M ₿45.67	$1.38M ₿22.1
2556	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2562	Nya NYA	$0.00000003701 ₿0.00000000000059	-4.73	$1.36M ₿21.88	$0.00000003907 ₿0.00000000000060	$0.00000003682 ₿0.00000000000059	$5.38K ₿0.09	$1.36M ₿21.92	$1.36M ₿21.88
2564	Bomber Coin BCOIN	$0.01554 ₿0.00000024	-2.17	$1.36M ₿21.92	$0.01617 ₿0.00000025	$0.01539 ₿0.00000024	$9.89K ₿0.16	$1.54M ₿24.75	$1.36M ₿21.92
2565	Chain Games CHAIN	$0.003649 ₿0.000000057	-8.66	$1.36M ₿21.83	$0.004016 ₿0.000000061	$0.003357 ₿0.000000053	$1.63K ₿0.01	$1.76M ₿28.36	$1.36M ₿21.83
2573	PirateCash PIRATE	$0.01933 ₿0.00000031	-1.27	$1.35M ₿21.69	$0.01962 ₿0.00000031	$0.01926 ₿0.00000029	$378.25K ₿6.08	$2.03M ₿32.6	$1.35M ₿21.69
2575	Nike (Ondo Tokenized Stock) NKEON	$43.43 ₿0.00068	-5.20	$1.35M ₿21.63	$45.82 ₿0.00070	$42.77 ₿0.00068	$75.33K ₿1.19	$1.35M ₿21.63	$1.35M ₿21.63
2578	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,102.39 ₿0.017	-1.18	$1.34M ₿21.62	$1,117.8 ₿0.017	$1,097.78 ₿0.017	$63.72K ₿1.02	$1.34M ₿21.62	$1.34M ₿21.62
2582	Hoge Finance HOGE	$0.00000344 ₿0.000000000055	3.53	$1.34M ₿21.55	$0.00000357 ₿0.000000000056	$0.00000322 ₿0.000000000050	$1.65K ₿0.03	$1.34M ₿21.55	$1.34M ₿21.55
2583	Boeing (Ondo Tokenized Stock) BAON	$218.6 ₿0.0035	-1.52	$1.34M ₿21.47	$222.49 ₿0.0035	$217.96 ₿0.0033	$389.59K ₿6.28	$1.34M ₿21.47	$1.34M ₿21.47
2585	Troll Face TROLL	$0.000000000661 ₿0.0000000000000099	0	$1.33M ₿19.96	$0	$0	$72.63 ₿0	$1.33M ₿19.96	$1.33M ₿19.96
2595	Byte BYTE	$0.00000137 ₿0.000000000022	-3.30	$1.33M ₿21.53	$0.00000143 ₿0.000000000022	$0.00000132 ₿0.000000000020	$114.83K ₿1.85	$1.33M ₿21.53	$1.33M ₿21.53
2598	Berkshire Hathaway xStock BRK.BX	$490.46 ₿0.0078	-0.11	$1.31M ₿21.06	$492.08 ₿0.0079	$486.82 ₿0.0074	$8K ₿0.13	$93.67M ₿1.51K	$1.31M ₿21.06
2600	Cudis CUDIS	$0.005384 ₿0.000000085	-4.22	$1.31M ₿21.48	$0.006084 ₿0.000000094	$0.005303 ₿0.000000084	$1.41M ₿71.44	$5.3M ₿86.78	$1.31M ₿21.48
2604	Oracle xStock ORCLX	$166.94 ₿0.0027	-8.26	$1.31M ₿21.38	$181.98 ₿0.0028	$168.93 ₿0.0026	$5.49K ₿0.08	$78.46M ₿1.28K	$1.31M ₿21.38
2605	Snowflake (Ondo Tokenized Stock) SNOWON	$225.35 ₿0.0036	-2.05	$1.3M ₿20.99	$238.29 ₿0.0036	$222.81 ₿0.0034	$436.27K ₿7.03	$1.3M ₿20.99	$1.3M ₿20.99
2612	Baidu (Ondo Tokenized Stock) BIDUON	$107.93 ₿0.0017	-3.47	$1.3M ₿20.91	$112.6 ₿0.0017	$107.13 ₿0.0016	$718.99K ₿11.59	$1.3M ₿20.91	$1.3M ₿20.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}