صفحة النتائج 8 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3437	ProximaX XPX	$0.0002098 ₿0.000000016	3.96	$1.36M ₿106.45	$0.0002097 ₿0.000000017	$0.000201 ₿0.000000015	$112.12 ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
3442	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$28.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3448	Broccoli BROCCOLI	$0.007248	3.78	$1.34M	$0.007401	$0.006873	$5.1M	$1.34M	$1.34M
3452	Elon Doge Token EDOGE	$0.000000002434 ₿0.000000000000043	-0.13	$1.33M ₿23.92	$0.000000002439 ₿0.000000000000043	$0.000000002431 ₿0.000000000000042	$3.56 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3455	Unifi Protocol DAO UNFI	$0.1693 ₿0.000077	-2.83	$1.34M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$600.62K ₿226.9	$1.7M ₿773.47	$1.34M ₿610.25
3456	Shieldeum SDM	$0.00491	1.00	$1.33M	$0.004932	$0.004849	$585.24K	$4.91M	$1.33M
3464	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3466	The Three Kingdoms TTK	$0.001598 ₿0.000000033	10.17	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.00145 ₿0.000000032	$81.7K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3471	Trader TDE	$1.39	31.53	$1.32M	$1.39	$1.01	$5.17K	$1.32M	$1.32M
3478	UBXS UBXS	$0.02356 ₿0.0000058	-1.50	$1.27M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$271.53K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3482	Laika AI LKI	$0.002897	10.27	$1.24M	$0.003234	$0.002594	$995.75K	$2.9M	$1.24M
3487	AVC AVC	$0.000372	-3.14	$1.3M	$0.0003875	$0.0003567	$497.37K	$3.71M	$1.3M
3489	Tower TOWER	$0.0004244 ₿0.00000016	1.45	$1.24M ₿206.34	$0.0004427 ₿0.00000019	$0.0003921 ₿0.00000015	$135.85K ₿14.49	$4.25M ₿1.63K	$1.24M ₿206.34
3495	Cosanta COSA	$3.9 ₿0.0000073	3.01	$1.29M ₿0	$3.95 ₿0.0000074	$3.76 ₿0.0000071	$12.14K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3496	Jarvis JARVIS	$0.03043 ₿0.0000014	6.53	$1.28M ₿0	$0.03091 ₿0.0000014	$0.02839 ₿0.0000013	$181.32 ₿0.04	$1.28M	$1.28M ₿0
3497	PirateCash PIRATE	$0.01961 ₿0.00000036	0.66	$1.28M ₿20.99	$0.01963 ₿0.00000036	$0.01946 ₿0.00000035	$35.59K ₿0.13	$2.06M ₿38.45	$1.28M ₿20.99
3500	The Big Five BFT	$0.00001297 ₿0.0000000068	-4.89	$1.29M ₿570.54	$0.00001374 ₿0.0000000082	$0.00001273 ₿0.0000000065	$162.32K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3501	SAYCOIN SAY	$0.0009604	1.69	$1.27M	$0.0009968	$0.0009101	$100.64K	$4.8M	$1.27M
3503	Web3 Whales W3W	$0.01357 ₿0.00000090	4.60	$1.27M ₿0	$0.01363 ₿0.00000091	$0.01289 ₿0.00000088	$1.39K ₿0.1	$1.28M ₿90.22	$1.27M ₿0
3504	StarSlax SSLX	$0.0004619 ₿0.000000046	-2.41	$1.28M ₿0	$0.0004737 ₿0.000000047	$0.0004557 ₿0.000000043	$156.8K ₿0.06	$4.62M ₿464.7	$1.28M ₿0
3507	Bit Game Verse Token BGVT	$0.00002296 ₿0.00000000036	3.38	$1.27M ₿19.97	$0.00002296	$0.00002207	$163.22 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3518	Switcheo SWTH	$0.0007326 ₿0.00000012	3.12	$1.26M ₿214.71	$0.0007317 ₿0.00000012	$0.0007054 ₿0.00000012	$635.73 ₿1.1	$1.58M ₿269.53	$1.26M ₿214.71
3520	Sphynx Labs SPHYNX	$0.0008368 ₿0.00000012	2.07	$1.26M ₿243.25	$0.0008368 ₿0.00000012	$0.000805 ₿0.00000011	$1.14K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3521	MIAOCoin MIAO	$0.001277	-7.10	$1.28M	$0.001419	$0.001248	$25.43K	$1.28M	$1.28M
3524	HOLD EARN	$0.002979 ₿0.000000094	12.75	$1.26M ₿40.6	$0.002976 ₿0.000000095	$0.002618 ₿0.000000093	$92.95 ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3528	FUSION FSN	$0.01609 ₿0.0000026	-6.74	$1.28M ₿199.96	$0.01747 ₿0.0000028	$0.01584 ₿0.0000024	$135.33K ₿1.68	$1.28M ₿201.35	$1.28M ₿199.96
3537	Catboy CATBOY	$0.006172 ₿0.0000014	6.57	$1.23M ₿269.44	$0.00617 ₿0.0000017	$0.005711 ₿0.0000013	$69.08K ₿16.9	$1.23M ₿283.53	$1.23M ₿269.44
3542	Utility Cjournal UCJL	$4.54 ₿0.000099	6.37	$1.23M ₿27.21	$4.53 ₿0.00010	$4.26 ₿0.000099	$6K ₿2.19	$4.53B ₿99.94K	$1.23M ₿27.21
3548	Ridotto RDT	$0.003912 ₿0.00000070	1.26	$1.23M ₿224.83	$0.003915 ₿0.00000073	$0.00377 ₿0.00000059	$77.97K ₿3.15	$1.96M ₿354.59	$1.23M ₿224.83
3550	Chappyz CHAPZ	$0.0001691 ₿0.000000063	11.60	$1.23M ₿150.53	$0.0001781 ₿0.000000066	$0.0001507 ₿0.000000063	$119.34K ₿8.86	$1.69M ₿634.84	$1.23M ₿150.53
3551	Gym Network GYMNET	$0.009912 ₿0.00000028	16.41	$1.24M ₿35.32	$0.009869 ₿0.00000028	$0.008465 ₿0.00000027	$36.37K ₿4.43	$5.2M ₿149.08	$1.24M ₿35.32
3556	D.A.I.Wo DAIWO	$1.23	0.11	$1.23M	$1.23	$1.23	$374.19K	$1.23M	$1.23M
3561	Troy TROY	$0.0001176 ₿0.000000045	4.90	$1.17M ₿458.24	$0.0001236 ₿0.000000047	$0.0001115 ₿0.000000045	$382.64K ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3585	STEPN Green Satoshi Token on ETH GST-ETH	$0.01413 ₿0.00000059	-4.74	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$283.09 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3590	Merit Circle MC	$0.09947 ₿0.000044	1.69	$1.28M ₿1.12K	$0.1072 ₿0.000045	$0.08956 ₿0.000042	$2.35K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3593	LayerAI LAI	$0.0005134 ₿0.00000066	-11.61	$1.17M ₿210.86	$0.0006333 ₿0.00000069	$0.0005047 ₿0.00000065	$334.8K ₿131.41	$1.48M ₿1.99K	$1.17M ₿210.86
3607	Epik Prime EPIK	$0.0009564 ₿0.00000020	-4.03	$1.17M ₿216.08	$0.001015 ₿0.00000020	$0.0008588 ₿0.00000020	$195.02K ₿4.69	$1.91M ₿410.41	$1.17M ₿216.08
3613	Million MM	$1.15 ₿0.000027	5.99	$1.15M ₿26.97	$1.19 ₿0.000027	$0.9905 ₿0.000025	$1.77K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3617	StarryNift SNIFT	$0.00684	3.20	$1.16M	$0.006843	$0.006578	$453.01K	$6.84M	$1.16M
3623	SHREE SHR	$0.05674 ₿0.00000036	0	$1.15M ₿0	$0	$0	$0 ₿0	$907.93M ₿5.86K	$1.15M ₿0
3625	Best Patent Token BPT	$0.0004703	7.34	$1.27M	$0.000507	$0.0003795	$73.32K	$2.35M	$1.27M
3632	Cryptocart CCV2	$1.23 ₿0.000020	31.83	$1.15M ₿18.94	$1.23 ₿0.000020	$0.9239 ₿0.000020	$362.32 ₿0.02	$1.23M ₿20.35	$1.15M ₿18.94
3635	BSCPAD BSCPAD	$0.01443 ₿0.0000023	1.37	$1.15M ₿191.95	$0.01445 ₿0.0000024	$0.01392 ₿0.0000018	$329.68K ₿17.36	$2.54M ₿425.52	$1.15M ₿191.95
3652	Chirpley CHRP	$0.001515 ₿0.00000037	1.42	$1.12M ₿210.05	$0.001526 ₿0.00000041	$0.001427 ₿0.00000037	$110.01K ₿2.42	$1.52M ₿379.43	$1.12M ₿210.05
3659	PlayZap PZP	$0.01385 ₿0.0000043	-1.84	$1.15M ₿172.93	$0.01467 ₿0.0000045	$0.01375 ₿0.0000042	$299.45K ₿13.46	$2.08M ₿657.1	$1.15M ₿172.93
3661	Jupiter JUP	$0.001129 ₿0.000000018	7.46	$1.13M ₿18.16	$0.001129 ₿0.000000018	$0.0008939 ₿0.000000016	$40.4K ₿0.81	$1.13M ₿18.16	$1.13M ₿18.16
3663	GhibliCZ GHIBLI	$0.001303	1.31	$1.14M	$0.001387	$0.001273	$316.27K	$1.14M	$1.14M
3664	Forty Two DAO Token FTD	$0.0698	5.81	$1.12M	$0.07324	$0.06596	$2.08K	$6.98M	$1.12M
3669	Obortech OBOT	$0.00563 ₿0.00000080	14.19	$1.11M ₿158.49	$0.005641 ₿0.00000091	$0.004896 ₿0.00000076	$3.52K ₿2.35	$1.69M ₿240.74	$1.11M ₿158.49
3670	Pleasure Coin NSFW	$0.00001751 ₿0.0000000011	1.67	$1.11M ₿61.4	$0.00001762 ₿0.0000000012	$0.00001656 ₿0.0000000011	$2.64K ₿0.17	$1.21M ₿81.03	$1.11M ₿61.4
3673	IDRX IDRX	$0.00006179 ₿0.00000000090	0.28	$1.1M ₿2.4	$0.00006184 ₿0.00000000091	$0.00006155 ₿0.00000000089	$64.39K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3677	GameZone GZONE	$0.002558 ₿0.00000032	3.96	$1.08M ₿135.02	$0.002871 ₿0.00000034	$0.002367 ₿0.00000031	$54.82K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3679	MContent MCONTENT	$0.000000000299 ₿0.000000000000027	3.47	$1.1M ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000253 ₿0.000000000000025	$930.82 ₿9.68	$1.8M ₿165.2	$1.1M ₿101.02
3680	Snake SNK	$0.01319	0.12	$1.1M	$0.01323	$0.01317	$21.37K	$1.1M	$1.1M
3682	Sensi SENSI	$0.004585 ₿0.00000011	-0.12	$1.1M ₿24.55	$0.004601 ₿0.00000011	$0.004576 ₿0.00000011	$28.1 ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3685	DePay DEPAY	$0.1647 ₿0.0000029	5.64	$1.1M ₿19.76	$0.3082	$0.1545	$215.93 ₿0	$9.41M ₿169.25	$1.1M ₿19.76
3694	EYWA EYWA	$0.005767	-4.20	$1.08M	$0.00602	$0.005743	$335.34K	$5.77M	$1.08M
3698	Wall Street Memes WSM	$0.0005747 ₿0.00000011	1.75	$1.08M ₿224.5	$0.0005763 ₿0.00000012	$0.0005495 ₿0.00000011	$12.67K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3700	Xraders XR	$0.02547	1.11	$1M	$0.02547	$0.02507	$1.02M	$2.55M	$1M
3704	Polka City POLC	$0.002617 ₿0.00000026	17.41	$1.07M ₿110.1	$0.002636 ₿0.00000031	$0.002229 ₿0.00000026	$200.27K ₿32.4	$1.77M ₿181.99	$1.07M ₿110.1
3715	HDOKI OKI	$0.0009836	-0.11	$1.07M	$0.0009892	$0.0009822	$21.44K	$3.93M	$1.07M
3721	BeFasterHolderToken BFHT	$0.003574 ₿0.00000019	3.50	$1.06M ₿0	$0.003574 ₿0.00000021	$0.003453 ₿0.00000019	$612.46 ₿1.13	$1.06M ₿59.26	$1.06M ₿0
3724	BlackCardCoin BCCOIN	$0.1035	0.63	$1.03M	$0.1056	$0.1019	$458.27K	$7.24M	$1.03M
3728	Dumpling DUMP	$0.001735	-5.88	$1.06M	$0.001883	$0.001708	$2K	$1.06M	$1.06M
3731	BullDogito BDOGITO	$0.002703	-0.24	$1.06M	$0.002726	$0.002639	$5.58K	$2.95M	$1.06M
3738	dotmoovs MOOV	$0.001057 ₿0.00000012	7.29	$1.06M ₿120.88	$0.001056 ₿0.00000012	$0.000982 ₿0.00000011	$122.23K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3754	Wombat Exchange WOM	$0.003543 ₿0.00000060	-2.80	$1.03M ₿89.74	$0.003646 ₿0.00000063	$0.003426 ₿0.00000059	$8.93K ₿0.98	$3.54M ₿604.58	$1.03M ₿89.74
3764	Pussy Financial PUSSY	$0.000004689 ₿0.00000000015	8.83	$1.03M ₿33.09	$0.000004699 ₿0.00000000015	$0.000004279 ₿0.00000000015	$44.65 ₿0.01	$1.98M ₿63.63	$1.03M ₿33.09
3765	Umbrella Network UMB	$0.002372 ₿0.00000049	10.90	$1.02M ₿188.92	$0.002645 ₿0.00000050	$0.002111 ₿0.00000045	$143.83K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3768	FU FU	$0.00000574	1.85	$1.02M	$0.00000574	$0.00000554	$659.34	$1.02M	$1.02M
3769	MultiVAC MTV	$0.0002984 ₿0.000000022	1.90	$1.03M ₿78.87	$0.0003004 ₿0.000000024	$0.0002818 ₿0.000000022	$310.89K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3781	WeSendit WSI	$0.001283 ₿0.00000024	-0.16	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$99.98K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3788	ADAPad ADAPAD	$0.002685 ₿0.00000012	3.60	$968.39K ₿47.36	$0.002713 ₿0.00000013	$0.002405 ₿0.00000012	$78.1K ₿0.28	$968.39K ₿47.36	$968.39K ₿47.36
3793	Phoenic Token PNIC	$0.00198	0.49	$979.44K	$0.002208	$0.001948	$73.56K	$11M	$979.44K
3802	SophiaVerse SOPH	$0.003809 ₿0.0000011	2.34	$991.03K ₿235.45	$0.003843 ₿0.0000011	$0.003656 ₿0.0000011	$156.86K ₿1.22	$3.81M ₿1.15K	$991.03K ₿235.45
3811	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3816	My DeFi Pet DPET	$0.01955 ₿0.00000091	3.40	$982.24K ₿45.68	$0.01956 ₿0.00000091	$0.01887 ₿0.00000088	$88.5K ₿1.02	$1.96M ₿90.95	$982.24K ₿45.68
3836	Dypius DYP	$0.006216 ₿0.00000097	7.32	$966.92K ₿82.04	$0.006202 ₿0.0000010	$0.005761 ₿0.00000071	$359.17K ₿11.68	$1.43M ₿220.32	$966.92K ₿82.04
3837	ICE Token ICE	$0.1436 ₿0.000012	-35.68	$970.83K ₿84.16	$0.2232 ₿0.000013	$0.02044 ₿0.000012	$62.53 ₿0.02	$3.48M ₿308.84	$970.83K ₿84.16
3853	GoldenRat RATS	$0.000001709	-4.55	$960.4K	$0.00000179	$0.000001659	$7.95K	$960.4K	$960.4K
3856	edeXa EDX	$0.02571	0.21	$951.09K	$0.02574	$0.02543	$62.37K	$64.26M	$951.09K
3859	Nest Protocol NEST	$0.000156 ₿0.000000055	-6.58	$925.33K ₿327.48	$0.000175 ₿0.000000057	$0.000156 ₿0.000000051	$47.41K ₿1.46	$1.56M ₿552.27	$925.33K ₿327.48
3861	TRONPAD TRONPAD	$0.001233 ₿0.000000031	1.43	$943.71K ₿24.45	$0.001233 ₿0.000000032	$0.001214 ₿0.000000031	$1.5 ₿0	$943.71K ₿24.45	$943.71K ₿24.45
3877	MetaQ METAQ	$0.04899 ₿0.0000026	18.15	$934.98K ₿0	$0.04988 ₿0.0000029	$0.035 ₿0.0000020	$768.11 ₿0.41	$49M ₿2.69K	$934.98K ₿0
3879	Andy BSC ANDY	$0.000000009365	-2.85	$936.59K	$0.000000009753	$0.000000008887	$23.32K	$936.59K	$936.59K
3900	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3903	Zap ZAP	$0.002033 ₿0.00000010	6.80	$937.91K ₿48.11	$0.002338 ₿0.00000011	$0.001899 ₿0.000000095	$47.53 ₿0.17	$1.06M ₿54.39	$937.91K ₿48.11
3923	Wefi WEFI	$0.02151 ₿0.0000016	-1.08	$900.69K ₿68.53	$0.02176 ₿0.0000016	$0.0215 ₿0.0000013	$55.54K ₿1.2	$2.15M ₿163.61	$900.69K ₿68.53
3940	Unmarshal MARSH	$0.01356 ₿0.0000033	10.95	$874.01K ₿175.22	$0.01349 ₿0.0000035	$0.01166 ₿0.0000033	$217.23K ₿8.82	$1.34M ₿332.2	$874.01K ₿175.22
3941	Lossless LSS	$0.01164 ₿0.0000032	-7.52	$886.23K ₿201.89	$0.01268 ₿0.0000033	$0.0116 ₿0.0000031	$176.28K ₿4.02	$1.16M ₿322.63	$886.23K ₿201.89
3953	NOTAI NOTAI	$0.00000929	-0.66	$880.6K	$0.000009429	$0.0000092	$591.88K	$926.95K	$880.6K
3963	Baby Neiro BABYNEIRO	$0.000000000002	2.58	$883.18K	$0.000000000002	$0.000000000002	$29.01K	$883.18K	$883.18K
3974	Tomb TOMB	$0.002827 ₿0.00000015	8.14	$869.61K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.5K ₿0.12	$869.61K ₿47.72	$869.61K ₿47.72
3979	Orbofi AI OBI	$0.0007356 ₿0.00000031	-4.28	$856.18K ₿143.74	$0.0007887 ₿0.00000032	$0.0007046 ₿0.00000031	$167.87K ₿6.04	$1.47M ₿633.77	$856.18K ₿143.74
3982	DSLA DSLA	$0.0001542 ₿0.000000010	-1.65	$859.09K ₿58.8	$0.0001584 ₿0.000000011	$0.0001428 ₿0.000000010	$90.16K ₿1.73	$879.2K ₿60.17	$859.09K ₿58.8
3983	Scallop SCLP	$0.01542 ₿0.0000080	-1.21	$858.58K ₿531.6	$0.01561 ₿0.0000081	$0.01482 ₿0.0000078	$19.41 ₿12.88	$1.54M ₿804.2	$858.58K ₿531.6
3988	Merge MERGE	$0.009467 ₿0.000000029	3.39	$855.23K ₿2.54	$0.009467 ₿0.00000013	$0.0002365 ₿0.000000010	$11.92 ₿0	$946.74K ₿2.94	$855.23K ₿2.54
3993	Covesting COV	$0.04551 ₿0.00000064	-0.05	$852.3K ₿11.99	$0.04561 ₿0.00000064	$0.04524 ₿0.00000063	$17.32 ₿0	$852.3K ₿11.99	$852.3K ₿11.99
3994	Bficoin BFIC	$0.4507 ₿0.00017	-2.59	$854.74K ₿335.42	$0.4783 ₿0.00018	$0.4519 ₿0.00016	$21.35K ₿89.87	$9.5M ₿3.73K	$854.74K ₿335.42
4000	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07761 ₿0.00000065	$0.06678 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}