صفحة النتائج 10 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6654)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	Palantir xStock PLTRX	$166.59	1.44	$1.42M	$169.75 ₿0.	$160 ₿0.	$162.85K ₿0	$6.15M	$1.42M
3358	DeFi DEFI	$0.0007502 ₿0.0000020	-2.05	$1.41M ₿352.18	$0.0008884 ₿0.0000022	$0.0007217 ₿0.0000020	$727.85K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3360	马到成功 (Success) 马到成功	$0.001401	-17.97	$1.41M	$0.00201	$0.001231	$1.21M	$1.41M	$1.41M
3362	Petrobras (Ondo Tokenized Stock) PBRON	$12.72	0.86	$1.41M	$12.75	$12.6	$370.31	$1.41M	$1.41M
3367	Aeonix Network ONIX	$0.1005	-0.11	$1.4M	$0.1007	$0.1003	$110.53	$4.72M	$1.4M
3370	Microsoft xStock MSFTX	$505.01	4.14	$1.4M	$505.03 ₿0.	$476.83 ₿0.	$6.06K ₿0	$12.99M	$1.4M
3378	Ternoa CAPS	$0.0007585 ₿0.00000035	1.16	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.51K ₿8.03	$1.89M ₿873.85	$1.39M ₿535.48
3381	Imagen Network IMAGE	$0.0002782	-20.68	$1.39M	$0.0003566	$0.0002464	$557.32	$1.39M	$1.39M
3383	Boost BOOST	$0.00877	-10.18	$1.39M	$0.01021 ₿0.	$0.008241 ₿0.	$6.4M ₿0	$8.76M	$1.39M
3384	Blockasset BLOCK	$0.004448 ₿0.0000024	7.94	$1.39M ₿587.91	$0.004455 ₿0.0000025	$0.004016 ₿0.0000019	$29.76K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3385	Accenture (Ondo Tokenized Stock) ACNON	$251.34	-0.16	$1.39M	$255.41	$248.68	$1.04M	$1.39M	$1.39M
3388	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3395	Datagram Network DGRAM	$0.005476	-4.19	$1.36M	$0.006921	$0.005175	$72.68M	$54.76M	$1.36M
3398	Sigma bnb USD BNBUSD	$0.9989	-0.61	$1.37M	$1.01	$0.9988	$10.37K	$1.37M	$1.37M
3404	KEY KEY	$0.01398	2.44	$1.36M	$0.01451	$0.01355	$6.37K	$1.36M	$1.36M
3413	Marvell Technology (Ondo Tokenized Stock) MRVLON	$87.99	5.58	$1.35M	$89.21	$82.99	$556.6	$1.35M	$1.35M
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	Xend Finance RWA	$0.006681 ₿0.0000033	1.48	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$17.69K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3427	General Electric (Ondo Tokenized Stock) GEON	$297.72	1.44	$1.33M	$297.99	$289.86	$31.32	$1.33M	$1.33M
3433	ServiceNow (Ondo Tokenized Stock) NOWON	$803.35	0.10	$1.32M	$803.44	$802.58	$100.46K	$1.32M	$1.32M
3434	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3437	Broadcom (Ondo Tokenized Stock) AVGOON	$396.87	2.59	$1.32M	$399.41	$378.07	$1.4M	$1.32M	$1.32M
3440	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3442	Happy Cat HAPPY	$0.0003944	-0.18	$1.31M	$0.0003989	$0.0003868	$460.84K	$1.31M	$1.31M
3443	OpenOcean OOE	$0.002613 ₿0.00000029	3.55	$1.31M ₿148.08	$0.002626 ₿0.00000029	$0.002493 ₿0.00000029	$34.2K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3447	MBP Coin MBP	$0.06531	1.18	$1.31M	$0.06611	$0.06319	$584.37K	$13.06M	$1.31M
3458	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.39	0.68	$1.29M	$86.91	$85.28	$4.32K	$1.29M	$1.29M
3466	Wonderman Nation WNDR	$0.02751 ₿0.00000047	1.92	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.2K ₿0.18	$13.76M ₿235.42	$1.28M ₿18.51
3470	Nike (Ondo Tokenized Stock) NKEON	$64.69	1.17	$1.28M	$65.04	$63.69	$337.93	$1.28M	$1.28M
3476	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3478	DeRace ZERC	$0.01055 ₿0.0000043	3.78	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$124.36K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3479	Mirror Protocol MIR	$0.008163 ₿0.0000010	-0.59	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.79K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3484	XAYA WCHI	$0.02202 ₿0.0000011	1.32	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$319.46 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3494	Momofun MM	$0.0001633	5.35	$1.27M	$0.0001642	$0.0001478	$1.11M	$4.9M	$1.27M
3502	PayPal (Ondo Tokenized Stock) PYPLON	$62	0.86	$1.25M	$62.21	$61.29	$13.28K	$1.25M	$1.25M
3505	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3516	Allbridge ABR	$0.06058 ₿0.0000055	4.40	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.39K ₿0.33	$5.86M ₿541.97	$1.23M ₿54.31
3518	U Coin U	$0.004915	-6.07	$1.23M	$0.005323	$0.004914	$54.02K	$1.23M	$1.23M
3519	Melega MARCO	$0.00168 ₿0.00000089	1.16	$1.23M ₿0	$0.001704 ₿0.00000089	$0.001645 ₿0.00000087	$3.61K ₿0.54	$1.56M ₿893.92	$1.23M ₿0
3523	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3524	Dtravel TRVL	$0.002694 ₿0.0000010	2.94	$1.22M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$550.7K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3531	Numerico NWC	$0.007088 ₿0.0000021	10.98	$1.1M ₿370.47	$0.007788 ₿0.0000024	$0.005917 ₿0.0000020	$30.74K ₿7.8	$1.88M ₿590.34	$1.1M ₿370.47
3532	MagicCraft MCRT	$0.0002401 ₿0.000000032	0.16	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$233.61K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3537	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$291.68	2.12	$1.21M	$293.18	$285.45	$64.73K	$1.21M	$1.21M
3540	Carbon Browser CSIX	$0.001328 ₿0.0000011	2.45	$1.2M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$2.96M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3542	Eigenpie EGP	$0.3251	0.43	$1.2M	$0.3267	$0.3164	$2.81M	$3.25M	$1.2M
3548	Baidu (Ondo Tokenized Stock) BIDUON	$116.46	-1.33	$1.2M	$118.93	$115.99	$19.77	$1.2M	$1.2M
3551	Rubic RBC	$0.005783 ₿0.00000050	-0.66	$1.19M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$180.63K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3567	CryptoPeso CRP	$0.05098	0.28	$1.17M	$0.05296	$0.04997	$997.21	$1.17M	$1.17M
3568	Talken TALK	$0.003667 ₿0.0000036	-11.93	$1.17M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$170.14K ₿1.31	$1.83M ₿1.78K	$1.17M ₿724.25
3575	Nubila Network NB	$0.006304	8.13	$1.16M	$0.007691	$0.005102	$354.69K	$6.32M	$1.16M
3581	Openfabric AI OFN	$0.002313 ₿0.0000061	-1.59	$1.16M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.4K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3583	VLaunch VPAD	$0.002546 ₿0.00000064	0.12	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$106.73K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3586	Multibit MUBI	$0.001213 ₿0.0000021	1.71	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$373.46K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3587	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.28	-0.12	$1.15M	$172.64	$169.19	$73.6K	$1.15M	$1.15M
3595	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3597	Octavia VIA	$0.01136 ₿0.000015	-1.37	$1.14M ₿227.94	$0.01163 ₿0.000017	$0.01045 ₿0.000015	$113.84K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3601	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3605	RCADE Network RCADE	$0.000135	3.19	$1.13M	$0.0001424	$0.000129	$896.19K	$5.43M	$1.13M
3606	Beeper Coin BEEPER	$0.0001131	2.00	$1.13M	$0.0001138	$0.0001081	$4.25	$1.13M	$1.13M
3613	Symbiosis SyBTC SYBTC	$89,979	3.32	$1.12M	$90,111	$86,142	$733.47K	$1.13M	$1.12M
3620	Unchain X UNX	$0.002783	1.42	$1.11M	$0.002806	$0.002722	$166.19K	$27.38M	$1.11M
3621	Arcas ARCAS	$0.01611 ₿0.0000030	-8.49	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01611 ₿0.0000029	$1.5K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3623	Lnfi Network LN	$0.01139	-0.33	$1.12M	$0.01181	$0.01133	$152.7K	$11.4M	$1.12M
3625	Baby 4 BABY4	$0.001114	1.08	$1.11M	$0.001154	$0.0011	$4.09K	$1.11M	$1.11M
3629	IDRX IDRX	$0.00005997 ₿0.00000000090	0.29	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.00005978 ₿0.00000000089	$31.99K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3636	Costco (Ondo Tokenized Stock) COSTON	$910.03	1.65	$1.1M	$913.19	$892.19	$20.48K	$1.1M	$1.1M
3643	Boeing (Ondo Tokenized Stock) BAON	$187.09	1.92	$1.1M	$188.1	$182.59	$11.13K	$1.1M	$1.1M
3644	Mastercard (Ondo Tokenized Stock) MAON	$545.7	-0.16	$1.1M	$556.51	$545.39	$1.99M	$1.1M	$1.1M
3645	Baldor BALDOR	$10.96	1.17	$1.1M	$11 ₿0.	$10.77 ₿0.	$824.97 ₿0	$1.1M	$1.1M
3651	Meter MTRG	$0.03374 ₿0.000027	-1.54	$1.09M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$67.35K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3655	PLEARN PLN	$0.01199 ₿0.0000018	8.76	$1.08M ₿153.8	$0.01207 ₿0.0000019	$0.01065 ₿0.0000018	$31.53K ₿1.08	$4.13M ₿647.65	$1.08M ₿153.8
3656	Ispolink ISP	$0.0001163 ₿0.000000050	-0.23	$1.08M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$240.59K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3660	Skyhash SKH	$0.05477	3.76	$1.08M	$0.05557	$0.05234	$33.21K	$5.42M	$1.08M
3664	Bficoin BFIC	$0.5699 ₿0.00017	0.03	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$643.51 ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3671	Decubate DCB	$0.002754 ₿0.0000018	-16.46	$1.07M ₿629.42	$0.003302 ₿0.0000019	$0.00277 ₿0.0000018	$119.62K ₿16.53	$2.75M ₿1.86K	$1.07M ₿629.42
3679	Stable STABLE	$1.06 ₿0.00010	6.10	$1.06M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$97.68 ₿0.06	$1.06M	$1.06M ₿0
3680	Eden EDN	$0.0003887	-0.79	$1.06M	$0.0003928	$0.0003868	$15.53K	$1.87M	$1.06M
3681	Ta-da TADA	$0.001582 ₿0.0000032	-0.81	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$158.57K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3692	Web3 Whales W3W	$0.01127 ₿0.00000090	2.62	$1.05M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$2.26K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3693	MCNCOIN MCN	$0.08788	1.40	$1.05M	$0.09509	$0.08356	$11.11K	$1.05M	$1.05M
3696	MultiVAC MTV	$0.0003041 ₿0.000000022	0.61	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003013 ₿0.000000022	$192.68K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3697	Hyperbot BOT	$0.007976	124.14	$1.05M	$0.01233	$0.00335	$4.61M	$8.35M	$1.05M
3698	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.29	1.02	$1.05M	$333.66	$326.28	$1.45M	$1.05M	$1.05M
3700	Million MM	$1.06 ₿0.000027	1.01	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$830.88 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3702	Chipotle (Ondo Tokenized Stock) CMGON	$34.02	2.03	$1.05M	$34.22	$33.27	$11.71K	$1.05M	$1.05M
3711	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3720	Baby BNB BABYBNB	$0.001031	3.68	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.3K ₿0	$1.03M	$1.03M
3722	Nuritopia NBLU	$0.0004642 ₿0.000000047	2.14	$1.03M ₿28.45	$0.0004671 ₿0.000000047	$0.0004505 ₿0.000000046	$30.36K ₿1.4	$2.32M ₿237.45	$1.03M ₿28.45
3723	Airbnb (Ondo Tokenized Stock) ABNBON	$116.87	-1.20	$1.03M	$118.85	$116.63	$65.26K	$1.03M	$1.03M
3732	Singularity Finance SFI	$0.01191	1.60	$1.02M	$0.01221 ₿0.	$0.0113 ₿0.	$187.68K ₿0	$5.96M	$1.02M
3733	Sidekick K	$0.009171	-6.56	$1.02M	$0.009936	$0.009102	$2.31M	$9.18M	$1.02M
3738	FourBook FB	$0.00001013	1.17	$1.01M	$0.00001015	$0.00001002	$1.55	$1.01M	$1.01M
3740	Snappy SNAP	$0.001008	2.77	$1.01M	$0.001038	$0.0009661	$1.87K	$1.01M	$1.01M
3744	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3745	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3746	Belt BELT	$0.04898 ₿0.0000016	3.65	$1M ₿28.81	$0.04928 ₿0.0000016	$0.04689 ₿0.0000016	$5.2 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3749	FAYA FAYA	$0.00000009368 ₿0.0000000000032	0.13	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.79K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3750	Luffy Inu LUFFY	$0.0000194 ₿0.0000000013	-10.91	$1M ₿0	$0.00002195 ₿0.0000000014	$0.00001847 ₿0.0000000013	$1.06K ₿4.35	$1.05M ₿130.97	$1M ₿0
3752	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}