صفحة النتائج 10 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6659)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3333	OpenOcean OOE	$0.002655 ₿0.00000029	-2.90	$1.34M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$51.68K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3337	POM $POM	$0.001709	-10.54	$1.33M	$0.001942	$0.001713	$28.06K	$1.33M	$1.33M
3339	HELLO HELLO	$0.002521 ₿0.00000085	-32.38	$1.33M ₿456.37	$0.00381 ₿0.00000090	$0.002497 ₿0.00000083	$149.51K ₿29	$2.51M ₿858.97	$1.33M ₿456.37
3341	Broadcom (Ondo Tokenized Stock) AVGOON	$392.6	-2.18	$1.33M	$402.64	$387.33	$1.66M	$1.33M	$1.33M
3348	Buying BUY	$0.002023 ₿0.00000037	0.34	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$138.5K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3354	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3356	Frodo the Virtual Samurai FROG	$0.0002635	-10.64	$1.31M	$0.0002951	$0.0002608	$3.44K	$1.31M	$1.31M
3360	Gorilla GORILLA	$0.001311	-11.74	$1.31M	$0.001486	$0.001306	$470.81K	$1.31M	$1.31M
3364	General Electric (Ondo Tokenized Stock) GEON	$291.7	-1.59	$1.3M	$296.42	$291.16	$36.77K	$1.3M	$1.3M
3365	Wonderman Nation WNDR	$0.02785 ₿0.00000047	1.61	$1.3M ₿18.51	$0.02808 ₿0.00000047	$0.02525 ₿0.00000045	$19.32K ₿0.18	$13.92M ₿235.42	$1.3M ₿18.51
3366	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3368	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	-0.57	$1.3M	$87.05	$85.8	$5.96K	$1.3M	$1.3M
3378	Nike (Ondo Tokenized Stock) NKEON	$64.85	0	$1.29M	$0	$0	$99.67	$1.29M	$1.29M
3387	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3394	Happy Cat HAPPY	$0.0003827	-4.02	$1.28M	$0.0004004	$0.000379	$473.38K	$1.28M	$1.28M
3397	BNB Card BNBCARD	$0.001292	-10.38	$1.27M	$0.001454	$0.001274	$56.94K	$1.27M	$1.27M
3398	42-coin 42	$30,322 ₿0.67	-6.79	$1.27M ₿28.48	$32,684 ₿0.68	$29,971 ₿0.56	$283.8 ₿0.03	$1.27M ₿28.48	$1.27M ₿28.48
3400	Sigma bnb USD BNBUSD	$1	-0.16	$1.27M	$1	$0.9994	$17.79K	$1.27M	$1.27M
3402	PayPal (Ondo Tokenized Stock) PYPLON	$62.83	1.39	$1.27M	$63.1	$61.71	$3.19K	$1.27M	$1.27M
3405	Palantir xStock PLTRX	$166.22	0.95	$1.26M	$169.35 ₿0.	$162.03 ₿0.	$187.65K ₿0	$9.46M	$1.26M
3415	BNB Frog Inu BNBFROG	$0	-24.23	$1.25M	$0	$0	$15.7K	$1.36M	$1.25M
3420	Blockasset BLOCK	$0.004016 ₿0.0000024	-7.99	$1.25M ₿587.91	$0.004365 ₿0.0000025	$0.00398 ₿0.0000019	$29.65K ₿6.19	$1.25M ₿775.19	$1.25M ₿587.91
3425	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3426	ServiceNow (Ondo Tokenized Stock) NOWON	$815.57	1.62	$1.24M	$816.41	$802.56	$151.95	$1.24M	$1.24M
3436	DeFi DEFI	$0.0006569 ₿0.0000020	1.29	$1.23M ₿352.18	$0.0007823 ₿0.0000022	$0.0005824 ₿0.0000020	$476.79K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3442	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3444	Baidu (Ondo Tokenized Stock) BIDUON	$118.68	0.65	$1.22M	$119.41	$117.52	$62.93	$1.22M	$1.22M
3463	OciCat Token OCICAT	$0.000000003572 ₿0.000000000000015	-14.23	$1.19M ₿0	$0.000000004294 ₿0.000000000000015	$0.000000003562 ₿0.000000000000014	$6.79K ₿0.38	$2.42M ₿5.12	$1.19M ₿0
3467	Allbridge ABR	$0.05855 ₿0.0000055	-0.56	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05814 ₿0.0000052	$313.72 ₿0.33	$5.67M ₿541.97	$1.19M ₿54.31
3472	MagicCraft MCRT	$0.0002354 ₿0.000000032	-2.38	$1.19M ₿135.45	$0.0002414 ₿0.000000039	$0.0002344 ₿0.000000032	$250.1K ₿10.33	$1.69M ₿202.58	$1.19M ₿135.45
3478	The Big Five BFT	$0.00001185 ₿0.0000000068	-10.75	$1.18M ₿570.54	$0.0000133 ₿0.0000000082	$0.00001185 ₿0.0000000065	$47.23K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3482	Decubate DCB	$0.00304 ₿0.0000018	-0.30	$1.18M ₿629.42	$0.003074 ₿0.0000019	$0.003036 ₿0.0000018	$93.98K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3487	KEY KEY	$0.0121	-3.00	$1.17M	$0.0126	$0.01129	$12.84K	$1.17M	$1.17M
3488	MBP Coin MBP	$0.05853	-9.69	$1.17M	$0.06501	$0.05847	$537.26K	$11.71M	$1.17M
3489	Best Patent Token BPT	$0.0004299	-51.53	$1.17M	$0.0008909	$0.000417	$13.62K	$2.17M	$1.17M
3490	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$289.79	-1.24	$1.17M	$293.65	$285.16	$132.6K	$1.18M	$1.17M
3504	Zypher Network POP	$0.0008032	-0.35	$1.16M	$0.001086	$0.0008018	$5.99M	$8.05M	$1.16M
3506	Meter MTRG	$0.03603 ₿0.000027	-3.64	$1.16M ₿985.73	$0.03856 ₿0.000027	$0.03523 ₿0.000025	$75.88K ₿3.01	$1.75M ₿1.28K	$1.16M ₿985.73
3508	Sidus SIDUS	$0.000105 ₿0.00000015	-19.14	$1.16M ₿1.68K	$0.0001303 ₿0.00000016	$0.00009909 ₿0.00000015	$408.3K ₿27.98	$1.98M ₿3.37K	$1.16M ₿1.68K
3511	McDonald's xStock MCDX	$307.57	-1.34	$1.16M	$312.24	$306.78	$1.58M	$14.34M	$1.16M
3512	Shrapnel SHRAP	$0.0007522 ₿0.0000035	-32.21	$1.16M ₿1.54K	$0.001148 ₿0.0000037	$0.0006708 ₿0.0000034	$198.36K ₿26.34	$2.24M ₿10.57K	$1.16M ₿1.54K
3513	MultiVAC MTV	$0.0003333 ₿0.000000022	1.07	$1.15M ₿78.87	$0.0003347 ₿0.000000024	$0.0003276 ₿0.000000022	$316.15K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3514	Hyperbot BOT	$0.009148	-31.73	$1.15M	$0.01359	$0.008879	$1.44M	$9.16M	$1.15M
3518	XAYA WCHI	$0.01991 ₿0.0000011	-9.83	$1.15M ₿65.79	$0.0222 ₿0.0000011	$0.01991 ₿0.0000011	$1.1K ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3519	Lnfi Network LN	$0.01169	-0.89	$1.15M	$0.01189	$0.01157	$358.92K	$11.72M	$1.15M
3521	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.26	-0.30	$1.15M	$170.22	$166.01	$111.32K	$1.15M	$1.15M
3523	VLaunch VPAD	$0.002533 ₿0.00000064	-2.28	$1.15M ₿272.71	$0.002594 ₿0.00000064	$0.002528 ₿0.00000057	$103.4K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3524	Openfabric AI OFN	$0.002279 ₿0.0000061	4.41	$1.15M ₿379.29	$0.002733 ₿0.0000066	$0.00209 ₿0.0000061	$117.96K ₿16.88	$1.15M ₿3.09K	$1.15M ₿379.29
3525	Momofun MM	$0.0001466	-7.83	$1.14M	$0.0001618	$0.0001457	$247.11K	$4.4M	$1.14M
3526	Eigenpie EGP	$0.3096	-7.15	$1.14M	$0.3349	$0.3094	$3.13M	$3.09M	$1.14M
3529	Talken TALK	$0.003578 ₿0.0000036	-2.51	$1.14M ₿724.25	$0.003939 ₿0.0000036	$0.003433 ₿0.0000034	$120.91K ₿1.31	$1.79M ₿1.78K	$1.14M ₿724.25
3531	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005214 ₿0.000000061	$0.004948 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3534	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3541	priceless PRICELESS	$0.001132	-26.13	$1.13M	$0.001642	$0.001131	$606.9K	$1.13M	$1.13M
3549	Astherus ASTHERUS	$0.001144	-14.98	$1.14M	$0.001415	$0.001111	$139.08K	$1.14M	$1.14M
3552	Mirror Protocol MIR	$0.00719 ₿0.0000010	-6.22	$1.12M ₿165.81	$0.007683 ₿0.0000011	$0.007191 ₿0.0000010	$765.07 ₿5.82	$2.67M ₿393.75	$1.12M ₿165.81
3564	IDRX IDRX	$0.00005988 ₿0.00000000090	0.10	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005981 ₿0.00000000089	$21.14K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3565	Oracle xStock ORCLX	$202.1	-5.67	$1.11M	$214.26 ₿0.	$194.81 ₿0.	$6.16K ₿0	$10.02M	$1.11M
3567	Wrapped XOC WXOC	$0.1406	-29.66	$1.11M	$0.2006	$0.1399	$169.15K	$1.15M	$1.11M
3570	Costco (Ondo Tokenized Stock) COSTON	$913.36	-0.24	$1.11M	$916.07	$908.4	$1.13K	$1.11M	$1.11M
3571	Unchain X UNX	$0.002708	-1.32	$1.11M	$0.002788	$0.002708	$162.54K	$27M	$1.11M
3572	Mastercard (Ondo Tokenized Stock) MAON	$548.83	0.81	$1.1M	$553.95	$543.65	$1.03M	$1.1M	$1.1M
3575	RCADE Network RCADE	$0.0001317	0.91	$1.1M	$0.0001755	$0.0001255	$1.48M	$5.31M	$1.1M
3578	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3589	Melega MARCO	$0.001491 ₿0.00000089	-8.06	$1.09M ₿0	$0.001626 ₿0.00000089	$0.001484 ₿0.00000087	$3.01K ₿0.54	$1.39M ₿893.92	$1.09M ₿0
3594	NianNian NIANNIAN	$0.001164	-20.40	$1.09M	$0.001464	$0.001134	$28.09K	$1.09M	$1.09M
3595	Baby 4 BABY4	$0.001081	-6.79	$1.08M	$0.001199	$0.001079	$4K	$1.08M	$1.08M
3596	CryptoPeso CRP	$0.04709	-7.80	$1.08M	$0.0512	$0.04666	$471.19	$1.08M	$1.08M
3600	Ispolink ISP	$0.000116 ₿0.000000050	-9.06	$1.08M ₿151.61	$0.0001298 ₿0.000000051	$0.0001162 ₿0.000000049	$161.95K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3611	Bficoin BFIC	$0.5617 ₿0.00017	3.54	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$656.23 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3613	Carbon Browser CSIX	$0.001168 ₿0.0000011	-8.65	$1.06M ₿438.87	$0.001287 ₿0.0000011	$0.001158 ₿0.0000011	$3.26M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3621	Eden EDN	$0.0003848	-0.26	$1.05M	$0.0003869	$0.0003808	$27.38K	$1.86M	$1.05M
3625	Rubic RBC	$0.005098 ₿0.00000050	-9.84	$1.05M ₿50.62	$0.005666 ₿0.00000051	$0.005032 ₿0.00000047	$144.13K ₿3.79	$1.05M ₿50.62	$1.05M ₿50.62
3627	Airbnb (Ondo Tokenized Stock) ABNBON	$118.76	2.08	$1.05M	$119.09	$116.2	$80.31K	$1.05M	$1.05M
3629	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3633	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008813 ₿0.00000010	$0.008288 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3635	MCNCOIN MCN	$0.0867	5.26	$1.04M	$0.09163	$0.08236	$51.68K	$1.04M	$1.04M
3637	UnitedHealth (Ondo Tokenized Stock) UNHON	$327.02	-1.35	$1.04M	$332.27	$327.2	$1.43M	$1.04M	$1.04M
3640	Baldor BALDOR	$10.36	-4.87	$1.04M	$10.89 ₿0.	$10.33 ₿0.	$1.5K ₿0	$1.04M	$1.04M
3642	Arcas ARCAS	$0.01491 ₿0.0000030	-7.16	$1.04M ₿303.68	$0.02055 ₿0.0000030	$0.01445 ₿0.0000029	$2.28K ₿0.62	$1.48M ₿303.68	$1.04M ₿303.68
3650	Beeper Coin BEEPER	$0.000103	-3.80	$1.03M	$0.0001078	$0.000102	$4.56	$1.03M	$1.03M
3654	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.24	$1.03M ₿0	$0.01116 ₿0.00000091	$0.01087 ₿0.00000088	$3.76K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3662	Broadcom xStock AVGOX	$392.09	-2.70	$1.02M	$405.99 ₿0.	$386.5 ₿0.	$34.9K ₿0	$17.29M	$1.02M
3663	Netflix (Ondo Tokenized Stock) NFLXON	$1,081.72	1.28	$1.02M	$1,084.81	$1,059.3	$2.01M	$1.02M	$1.02M
3664	Nuritopia NBLU	$0.0004583 ₿0.000000047	-2.63	$1.02M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.08K ₿1.4	$2.29M ₿237.45	$1.02M ₿28.45
3667	Multibit MUBI	$0.001068 ₿0.0000021	-9.66	$1.01M ₿2.02K	$0.001183 ₿0.0000023	$0.001066 ₿0.0000019	$395.82K ₿456.09	$1.07M ₿2.13K	$1.01M ₿2.02K
3674	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3676	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3678	Dtravel TRVL	$0.002206 ₿0.0000010	-14.46	$1M ₿317.13	$0.002615 ₿0.0000011	$0.002204 ₿0.0000010	$395.55K ₿2.81	$2.2M ₿1.04K	$1M ₿317.13
3680	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3693	FAYA FAYA	$0.00000009328 ₿0.0000000000032	-1.33	$996.99K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$10.27K ₿0.85	$9.33M ₿328.74	$996.99K ₿33.8
3704	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3705	Million MM	$0.9848 ₿0.000027	-2.97	$984.88K ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$1.39K ₿0.35	$984.88K ₿26.97	$984.88K ₿26.97
3709	American Express (Ondo Tokenized Stock) AXPON	$365.01	-0.01*	$981.52K	$366.78	$362.71	$29.9	$981.52K	$981.52K
3713	Numerico NWC	$0.006289 ₿0.0000021	0.14	$977.22K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$63.31K ₿7.8	$1.66M ₿590.34	$977.22K ₿370.47
3715	Zygo The Frog ZYGO	$0.002608	-4.37	$973.54K	$0.002746	$0.00236	$62.68K	$973.54K	$973.54K
3717	Stable STABLE	$0.9693 ₿0.00010	-9.46	$969.82K ₿0	$1.07 ₿0.00010	$0.963 ₿0.000095	$24.74 ₿0.06	$969.82K	$969.82K ₿0
3720	Solvex Network SOLVEX	$0.02443	1.79	$965.51K	$0.02546 ₿0.	$0.02399 ₿0.	$165.62K ₿0	$1.22M	$965.51K
3722	My DeFi Pet DPET	$0.01911 ₿0.00000091	-15.38	$964.49K ₿45.68	$0.02318 ₿0.00000091	$0.01888 ₿0.00000088	$14.34K ₿1.02	$1.92M ₿90.95	$964.49K ₿45.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}