$3.38T
إجمالي القيمة السوقية
$231.59B
إجمالي حجم التداول
BTC 60.55%     ETH 8.35%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4112 BeNFT Solutions  BEAI $0.03684
₿0.0000017
-30.70 $62.64K
₿3.03
$0.2758
₿0.0000026
$0.1749
₿0.0000017
$247.17
₿0.81
$257.9K
₿12.46
$62.64K
₿3.03
التنبؤ بسعر BeNFT Solutions(beai)
4118 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4075
₿0.0000039
$0.2634
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4119 Omnia Protocol  OMNIA $0.03587
₿0.000000073
0.29 $637.52K
₿0
$0.03735
₿0.
$0.03562
₿0.
$201.2K
₿0
$3.59M
$637.52K
₿0
التنبؤ بسعر Omnia Protocol(omnia)
4122 GulfCoin  GULF $0.004212
₿0.00000045
-0.10 $636.11K
₿68.31
$0.00422
₿0.00000046
$0.004203
₿0.00000044
$16.34K
₿3.54
$21.06M
₿2.26K
$636.11K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4123 Revomon  REVO $0.01959
₿0.0000019
3.97 $634.32K
₿66.79
$0.01962
₿0.0000019
$0.01879
₿0.0000018
$18.95K
₿0.97
$901.17K
₿90.44
$634.32K
₿66.79
التنبؤ بسعر Revomon(revo)
4124 Tokoin  TOKO $0.0003404
₿0.000000018
-0.17 $637.03K
₿10.95
$0.0003546
₿0.000000018
$0.0003335
₿0.000000018
$61.01K
₿2.51
$680.98K
₿37.63
$637.03K
₿10.95
التنبؤ بسعر Tokoin(toko)
4142 Force Protocol  FOR $0.00109
₿0.00000037
2.23 $614.76K
₿211.52
$0.001118
₿0.00000038
$0.0009954
₿0.00000036
$61.06K
₿88.57
$1.09M
₿375.23
$614.76K
₿211.52
التنبؤ بسعر Force Protocol(for)
4144 Tower  TOWER $0.0002783
₿0.00000016
6.88 $625.79K
₿206.34
$0.0002888
₿0.00000019
$0.0002542
₿0.00000015
$136.69K
₿14.49
$2.78M
₿1.63K
$625.79K
₿206.34
التنبؤ بسعر Tower(tower)
4146 Blockchain Certified Data Token  BCDT $0.01814
₿0.00000058
0.04 $625.08K
₿20.59
$0.06763
₿0.00000065
$0.05819
₿0.00000056
$239.84
₿0.56
$657.18K
₿21.76
$625.08K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4152 Fear  FEAR $0.0352
₿0.0000027
4.02 $623.41K
₿49.59
$0.03678
₿0.0000028
$0.0338
₿0.0000026
$159.3K
₿7.45
$1.47M
₿115.52
$623.41K
₿49.59
التنبؤ بسعر Fear(fear)
4155 Elk Finance  ELK $0.03854
₿0.0000022
6.42 $621.87K
₿30.91
$0.03877
₿0.0000022
$0.03621
₿0.0000022
$8.83K
₿1.01
$1.64M
₿95.41
$621.87K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
التنبؤ بسعر Cryptonovae(yae)
4167 Savings USX  SUSX $1.08
0.25 $615.79K
$1.08
$1.08
$600.8
$615.79K
$615.79K
التنبؤ بسعر Savings USX(susx)
4169 Raven Protocol  RAVEN $0.0001385
₿0.000000026
13.46 $614.9K
₿115.36
$0.0001394
₿0.000000028
$0.0001221
₿0.000000025
$367.66
₿0.17
$1.39M
₿260.01
$614.9K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4171 Revenue Coin  RVC $0.0007109
₿0.000000046
-0.76 $613.17K
₿39.86
$0.0007191
₿0.000000046
$0.0007069
₿0.000000045
$49.64
₿0.07
$1.23M
₿79.94
$613.17K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4175 Transhuman Coin  THC $0.00009066
₿0.0000000018
3.71 $610.61K
₿0
$0.0000911
₿0.0000000018
$0.00008723
₿0.0000000017
$116.48
₿0
$610.61K
₿12.65
$610.61K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4182 The Three Kingdoms  TTK $0.0007378
₿0.000000033
-1.55 $608.35K
₿26.88
$0.0008716
₿0.000000036
$0.0007171
₿0.000000032
$24.74K
₿0.19
$737.6K
₿33.45
$608.35K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4194 Ertha  ERTHA $0.0004962
₿0.000000040
2.09 $601.9K
₿49.09
$0.0005088
₿0.000000043
$0.000486
₿0.000000038
$3.14M
₿6.47
$993.22K
₿81
$601.9K
₿49.09
التنبؤ بسعر Ertha(ertha)
4199 Trrxitte  TRRXITTE $0.00602
₿0.0000029
31.18 $600.56K
₿0
$0.006005
₿0.0000029
$0.004327
₿0.0000028
$3.09
₿0.02
$600.56K
₿293.85
$600.56K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
4201 Rangers Protocol Gas  RPG $0.06439
₿0.000027
-2.30 $599.25K
₿258.95
$0.0659
₿0.000028
$0.0632
₿0.000026
$17.77
₿2.65
$1.35M
₿584.34
$599.25K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4205 EZZY Game  EZY $0.000002309
₿0.000000000044
0 $55.19
₿0
$0
$0
$19.34
₿0
$77.03
₿0
$55.19
₿0
التنبؤ بسعر EZZY Game(ezy)
4205 OmniCat  OMNI $0.00001434
₿0.0000000080
24.87 $598.52K
₿335.89
$0.00001514
₿0.0000000084
$0.00001149
₿0.0000000079
$54.91K
₿43.4
$652.74K
₿366.32
$598.52K
₿335.89
التنبؤ بسعر OmniCat(omni)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
2.65 $597.26K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$12.62K
₿19.04
$597.26K
₿116.76
$597.26K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4210 OciCat Token  OCICAT $0.000000000856
₿0.000000000000015
1.52 $596.36K
₿0
$0.000000000923
₿0.000000000000015
$0.000000000842
₿0.000000000000014
$1.3K
₿0.38
$596.36K
₿5.12
$596.36K
₿0
التنبؤ بسعر OciCat Token(ocicat)
4214 Mercor Finance  MRCR $0.0008151
₿0.000000013
2.10 $40.88K
₿0.68
$0.001392
₿0.000000013
$0.001363
₿0.000000013
$679.42
₿0
$81.51K
₿1.35
$40.88K
₿0.68
التنبؤ بسعر Mercor Finance(mrcr)
4216 Jupiter  JUP $0.0005908
₿0.000000018
23.15 $590.84K
₿18.16
$0.0006485
₿0.000000018
$0.0004594
₿0.000000016
$35.64K
₿0.81
$590.84K
₿18.16
$590.84K
₿18.16
التنبؤ بسعر Jupiter(jup)
4218 Polker  PKR $0.001068
₿0.000000048
3.21 $590.72K
₿26.67
$0.001068
₿0.000000052
$0.001028
₿0.000000046
$677.85
₿0.09
$1.07M
₿48.22
$590.72K
₿26.67
التنبؤ بسعر Polker(pkr)
4219 Urus Token  URUS $1.22
₿0.000078
10.88 $590.01K
₿37.19
$1.26
₿0.000079
$1.1
₿0.000077
$6.33K
₿0.25
$1.22M
₿78.41
$590.01K
₿37.19
التنبؤ بسعر Urus Token(urus)
4222 Hunter Token  HNTR $0.001965
₿0.000000017
2.45 $587.71K
₿5.08
$0.001973
₿0.000000017
$0.001918
₿0.000000016
$427.97
₿0.73
$1.88M
₿16.24
$587.71K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4226 StarDOGE  STARDOGE $0.000005869
4.25 $586.92K
$0.00000633
$0.000005309
$123.53K
$586.92K
$586.92K
التنبؤ بسعر StarDOGE(stardoge)
4231 AskNoel  NOEL $0.001984
9.63 $583.75K
$0.00199
$0.001792
$26.25K
$1.77M
$583.75K
التنبؤ بسعر AskNoel(noel)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4237 Gym Network  GYMNET $0.004653
₿0.00000028
2.14 $580.81K
₿35.32
$0.004671
₿0.00000028
$0.004534
₿0.00000027
$4.34K
₿4.43
$2.44M
₿149.08
$580.81K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4239 EverETH  EVERETH $0.000000001534
₿0.000000000000018
1.64 $580K
₿7.17
$0.000000001542
₿0.000000000000020
$0.000000001499
₿0.000000000000018
$25.06
₿0
$756.5K
₿9.36
$580K
₿7.17
التنبؤ بسعر EverETH(evereth)
4242 Nominex  NMX $0.003092
₿0.00000015
-0.58 $577.43K
₿19.23
$0.00313
₿0.00000015
$0.003072
₿0.00000014
$2.78K
₿0.04
$577.43K
₿19.23
$577.43K
₿19.23
التنبؤ بسعر Nominex(nmx)
4246 Xpense  XPE $0.0276
₿0.0000037
3.17 $574.93K
₿78.6
$0.028
₿0.0000038
$0.02535
₿0.0000037
$2.7K
₿0.22
$850.46K
₿78.6
$574.93K
₿78.6
التنبؤ بسعر Xpense(xpe)
4248 Crowns  CWS $0.09924
₿0.0000081
-1.01 $574.25K
₿47.56
$0.1008
₿0.0000084
$0.09892
₿0.0000074
$78K
₿6.56
$757.55K
₿62.74
$574.25K
₿47.56
التنبؤ بسعر Crowns(cws)
4263 Trava Finance  TRAVA $0.0001386
₿0.000000010
6.12 $563.33K
₿26.33
$0.000139
₿0.000000011
$0.0001298
₿0.0000000098
$32.61K
₿20.13
$690.58K
₿50.79
$563.33K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4265 Etherland  ELAND $0.01381
₿0.0000017
-1.40 $567.33K
₿72.2
$0.01568
₿0.0000022
$0.01372
₿0.0000016
$4.49K
₿4.47
$569.28K
₿73.32
$567.33K
₿72.2
التنبؤ بسعر Etherland(eland)
4292 OBToken  OBT $0.007046
₿0.00000091
0 $52.17K
₿6.78
$0
$0
$274.24
₿0
$70.26K
₿9.13
$52.17K
₿6.78
التنبؤ بسعر OBToken(obt)
4294 Stability World AI  AIW $0.001608
4.73 $553.99K
$0.001772
$0.001497
$393.61K
$16.09M
$553.99K
التنبؤ بسعر Stability World AI(aiw)
4296 PointPay  PXP $0.01845
5.20 $553.7K
$0.0183
$0.01709
$47.89K
$1.85M
$553.7K
التنبؤ بسعر PointPay(pxp)
4307 Web3 Workx  WRKX $0.006569
₿0.00000016
-1.45 $547.28K
₿0
$0.00677
₿0.00000017
$0.00645
₿0.00000016
$65.5K
₿0.5
$6.57M
₿169.79
$547.28K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4310 NvirWorld  NVIR $0.0004195
₿0.00000023
7.23 $537.93K
₿284.73
$0.0004195
₿0.00000024
$0.0003869
₿0.00000022
$81.1K
₿22.02
$4.49M
₿2.53K
$537.93K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4318 RocketFi  ROCKETFI $0.0000009123
₿0.000000000011
5.58 $543.53K
₿0
$0.0000009194
₿0.
$0.0000008579
₿0.
$2.69K
₿0
$543.53K
₿10.02
$543.53K
₿0
التنبؤ بسعر RocketFi(rocketfi)
4325 Kiba Inu  KIBA $0.000000671
₿0.000000000064
10.64 $541.44K
₿52.27
$0.0000006901
₿0.000000000066
$0.0000005999
₿0.000000000062
$27.33K
₿0.44
$671.16K
₿64.58
$541.44K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4337 UniLayer  LAYER $0.01803
₿0.0000016
13.50 $534.22K
₿43.12
$0.01899
₿0.0000018
$0.01584
₿0.0000016
$52.65K
₿6.82
$721.46K
₿65.65
$534.22K
₿43.12
التنبؤ بسعر UniLayer(layer)
4344 Hyve  HYVE $0.009203
₿0.00000047
5.81 $533.17K
₿27.26
$0.009489
₿0.00000058
$0.008548
₿0.00000046
$118.18K
₿4.54
$920.4K
₿47.05
$533.17K
₿27.26
التنبؤ بسعر Hyve(hyve)
4345 Wanaka Farm  WANA $0.003076
₿0.000000074
-0.08 $533.79K
₿11.48
$0.003102
₿0.000000074
$0.003056
₿0.000000072
$37.44
₿0
$1.54M
₿37.38
$533.79K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4350 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
6.74 $525.28K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$922.14K
₿18.84
$737.22K
₿76.42
$525.28K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4356 Polka City  POLC $0.001279
₿0.00000026
-9.59 $528.71K
₿110.1
$0.003282
₿0.00000031
$0.001224
₿0.00000026
$1.38M
₿32.4
$873.9K
₿181.99
$528.71K
₿110.1
التنبؤ بسعر Polka City(polc)
4358 Wagerr  WGR $0.00202
₿0.000000047
3.15 $526.95K
₿12.44
$0.002024
₿0.000000047
$0.001954
₿0.000000046
$57.04
₿0
$0
$526.95K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4360 Alvey Chain  WALV $0.00449
₿0.00000019
16.09 $524.86K
₿22.48
$0.00488
₿0.00000019
$0.003868
₿0.00000019
$84.81K
₿5.17
$684.61K
₿29.32
$524.86K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4363 Honest  HNST $0.003863
₿0.000000074
5.81 $525.46K
₿11.3
$0.003882
₿0.000000077
$0.003633
₿0.000000071
$243.45
₿0.03
$1.55M
₿29.99
$525.46K
₿11.3
التنبؤ بسعر Honest(hnst)
4369 AiMalls  AIT $1.05
₿0.000067
5.21 $522.34K
₿21.03
$1.07
₿0.000073
$0.9878
₿0.000061
$4.07K
₿5.04
$864.69K
₿56.24
$522.34K
₿21.03
التنبؤ بسعر AiMalls(ait)
4372 Market Making Pro  MMPRO $0.005646
₿0.0000011
1.19 $519.03K
₿106.18
$0.00589
₿0.0000011
$0.0055
₿0.0000010
$65.76K
₿2.38
$563.67K
₿115.31
$519.03K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4376 CATpay  CATPAY $0
₿0.00000000000000031
3.02 $7.21K
₿6.92
$0.000000000032
₿0.00000000000000031
$0.000000000031
₿0.00000000000000030
$1.49K
₿0.02
$32.69K
₿31.4
$7.21K
₿6.92
التنبؤ بسعر CATpay(catpay)
4378 Zahnymous  ZAH $0.000896
₿0.000000030
0 $56.92K
₿1.91
$0
$0
$0.4
₿0
$89.4K
₿2.99
$56.92K
₿1.91
التنبؤ بسعر Zahnymous(zah)
4382 IguVerse IGU  IGU $0.001773
₿0.00000043
3.14 $516.9K
₿106.68
$0.001779
₿0.00000047
$0.001718
₿0.00000043
$37.53K
₿18.05
$709.25K
₿175.69
$516.9K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4384 Belt  BELT $0.04757
₿0.0000016
3.73 $516.74K
₿28.81
$0.04781
₿0.0000016
$0.04585
₿0.0000016
$130.92
₿0.01
$2.01M
₿62.64
$516.74K
₿28.81
التنبؤ بسعر Belt(belt)
4384 White Rhinoceros  WHRH $0.00000002327
₿0.00000000000033
0 $17.46K
₿0.25
$0
$0
$194.73
₿0
$17.46K
₿0.25
$17.46K
₿0.25
التنبؤ بسعر White Rhinoceros(whrh)
4385 BitcoinBam  BTCBAM $0.03209
₿0.0000035
6.02 $514.52K
₿0
$0.03227
₿0.0000041
$0.03027
₿0.0000034
$3.03K
₿28.16
$674.03K
₿74.63
$514.52K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4386 Hord  HORD $0.002028
₿0.00000023
1.05 $513.97K
₿58.05
$0.002049
₿0.00000023
$0.002003
₿0.00000022
$26.88K
₿0.66
$649K
₿74.43
$513.97K
₿58.05
التنبؤ بسعر Hord(hord)
4389 Dope Wars Paper  PAPER $0.0005648
₿0.000000091
-0.22 $512.73K
₿83.14
$0.0006118
₿0.000000094
$0.0005414
₿0.000000082
$299.41
₿0.54
$798.35K
₿129.46
$512.73K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4394 Artificial Neural Network  NEURAL $0.5192
10.00 $515.09K
$0.5346
$0.4604
$143.99K
$515.09K
$515.09K
التنبؤ بسعر Artificial Neural Network(neural)
4395 ApeBond  ABOND $0.001338
₿0.00000044
14.90 $510.04K
₿69.67
$0.001382
₿0.00000046
$0.001164
₿0.00000043
$112.58K
₿0.48
$610.23K
₿203.39
$510.04K
₿69.67
التنبؤ بسعر ApeBond(abond)
4398 DOSE  DOSE $0.000156
₿0.00000011
11.04 $510.85K
₿171.75
$0.0001564
₿0.00000012
$0.0001403
₿0.00000011
$34.85K
₿61.91
$780.5K
₿580.8
$510.85K
₿171.75
التنبؤ بسعر DOSE(dose)
4400 Coldstack  CLS $0.02797
₿0.0000034
1.71 $508.17K
₿62.25
$0.02903
₿0.0000034
$0.02695
₿0.0000032
$52.99K
₿2.11
$1.39M
₿170.38
$508.17K
₿62.25
التنبؤ بسعر Coldstack(cls)
4401 Osean  OSEAN $0.0005993
₿0.000000023
14.58 $509.34K
₿19.97
$0.0006044
₿0.000000025
$0.000523
₿0.000000022
$3.56K
₿0.27
$587.35K
₿23.03
$509.34K
₿19.97
التنبؤ بسعر Osean(osean)
4402 AvaCoach  AVAC $0.0006716
4.06 $507.98K
$0.000675
$0.0006455
$5.52K
$671.69K
$507.98K
التنبؤ بسعر AvaCoach(avac)
4404 Curio Gas Token  CGT $0.00506
12.52 $506.56K
$0.005294
$0.004491
$843.18
$506.56K
$506.56K
التنبؤ بسعر Curio Gas Token(cgt)
4407 Gaia Everworld  GAIA $0.001196
₿0.00000011
-4.10 $505.43K
₿46.42
$0.001257
₿0.00000011
$0.00117
₿0.00000010
$27.23K
₿0.61
$598.18K
₿56.48
$505.43K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4408 StarShip  STARSHIP $0.02689
₿0.00000051
4.22 $505.6K
₿9.63
$0.02697
₿0.00000053
$0.0258
₿0.00000048
$1.52K
₿0.04
$537.81K
₿10.24
$505.6K
₿9.63
التنبؤ بسعر StarShip(starship)
4409 OKCash  OK $0.005638
₿0.000000073
-6.78 $503.9K
₿6.48
$0.006048
₿0.000000077
$0.005631
₿0.000000071
$279.6
₿0.01
$592.02K
₿7.67
$503.9K
₿6.48
التنبؤ بسعر OKCash(ok)
4411 Uno Re  UNO $0.003809
₿0.00000096
19.68 $505.61K
₿78.98
$0.003788
₿0.0000010
$0.00318
₿0.00000096
$116.61K
₿7.47
$1.2M
₿369.82
$505.61K
₿78.98
التنبؤ بسعر Uno Re(uno)
4412 Kick  KICK $0.004129
₿0.00000034
-14.16 $501.64K
₿41.65
$0.004999
₿0.00000035
$0.004129
₿0.00000033
$25.32K
₿2.98
$501.64K
₿41.65
$501.64K
₿41.65
التنبؤ بسعر Kick(kick)
4414 Gunstar Metaverse  GSTS $0.00149
₿0.000000070
2.48 $500.86K
₿23.07
$0.001517
₿0.000000084
$0.001432
₿0.000000060
$29.35K
₿1.36
$596.11K
₿27.46
$500.86K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4415 Bitchemical Token  BCHEM $0.0005009
-0.05 $500.92K
$0.0005011
$0.0005009
$49.84
$500.92K
$500.92K
التنبؤ بسعر Bitchemical Token(bchem)
4416 Flourishing AI  AI $0.02115
₿0.00000047
11.38 $501.41K
₿11.28
$0.02199
₿0.00000051
$0.01775
₿0.00000044
$9.78K
₿0.32
$1.16M
₿26.17
$501.41K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0005462
₿0.0000000053
$0.0005409
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
التنبؤ بسعر Spice Trade(spice)
4425 MARS4  MARS4 $0.0001241
₿0.000000027
-10.87 $496.48K
₿108.67
$0.0001428
₿0.000000029
$0.0001236
₿0.000000025
$77.76K
₿2.98
$496.48K
₿108.67
$496.48K
₿108.67
التنبؤ بسعر MARS4(mars4)
4430 IDRX  IDRX $0.00006064
₿0.00000000090
0.36 $493.77K
₿2.4
$0.00006098
₿0.00000000091
$0.00006034
₿0.00000000089
$58.91K
₿0
$493.77K
₿2.4
$493.77K
₿2.4
التنبؤ بسعر IDRX(idrx)
4436 NFTb  NFTB $0.0006971
₿0.00000021
-2.73 $492.27K
₿68.39
$0.0007506
₿0.00000022
$0.00069
₿0.00000020
$38.29K
₿11.04
$506.25K
₿159.75
$492.27K
₿68.39
التنبؤ بسعر NFTb(nftb)
4438 Atua AI  TUA $0.00009806
24.55 $491.94K
$0.0001029
$0.00007862
$16.71K
$491.94K
$491.94K
التنبؤ بسعر Atua AI(tua)
4439 Opium  OPIUM $0.02795
₿0.0000019
-0.49 $489.66K
₿33.07
$0.03177
₿0.0000019
$0.02752
₿0.0000019
$60.3
₿0.66
$2.8M
₿193.44
$489.66K
₿33.07
التنبؤ بسعر Opium(opium)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4443 ZMINE  ZMN $0.01194
₿0.00000018
-11.78 $489.74K
₿109.7
$0.01373
₿0.00000018
$0.01166
₿0.00000017
$16.08K
₿0.01
$489.74K
₿20.96
$489.74K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4446 Pawthereum  PAWTH $0.00002604
₿0.000000045
-2.24 $22.01K
₿38.32
$0.004829
₿0.000000046
$0.004657
₿0.000000045
$152.45
₿0.03
$22.35K
₿38.91
$22.01K
₿38.32
التنبؤ بسعر Pawthereum(pawth)
4447 Floki CEO Coin  FCC $0.0000001196
₿0.0000000000043
0 $6.98K
₿0.26
$0.0000004514
₿0.0000000000043
$0.0000004514
₿0.0000000000043
$0
₿0
$23.53K
₿0.86
$6.98K
₿0.26
التنبؤ بسعر Floki CEO Coin(fcc)
4454 KingU  KINGU $0.01365
₿0.00000022
1.82 $46.45K
₿0.73
$0.02371
₿0.00000023
$0.0232
₿0.00000022
$217.95
₿0.01
$143.37K
₿2.41
$46.45K
₿0.73
التنبؤ بسعر KingU(kingu)
4460 21Million  21M $0.02698
5.39 $482.67K
$0.02778
$0.02559
$9.57K
$505.38K
$482.67K
التنبؤ بسعر 21Million(21m)
4464 Beta Finance  BETA $0.0005158
₿0.0000013
15.51 $483.61K
₿1.09K
$0.000549
₿0.0000014
$0.0004401
₿0.0000013
$77.83K
₿46.37
$525.83K
₿1.36K
$483.61K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003892
₿0.00000000037
$0.00003643
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4465 Moongate  MGT $0.001408
4.53 $478.1K
$0.001412
$0.001344
$123.9K
$1.41M
$478.1K
التنبؤ بسعر Moongate(mgt)
4466 Andy BSC  ANDY $0.00000000478
-29.31 $478.22K
$0.000000006904
$0.000000003531
$76.22K
$478.22K
$478.22K
التنبؤ بسعر Andy BSC(andy)
4476 Deri Protocol  DERI $0.003618
₿0.00000026
2.76 $474.75K
₿34.52
$0.003878
₿0.00000027
$0.00351
₿0.00000025
$100.56K
₿0.37
$1.77M
₿127.37
$474.75K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4477 Melega  MARCO $0.0006498
₿0.00000089
3.48 $474.41K
₿0
$0.0006543
₿0.00000089
$0.000628
₿0.00000087
$1.23
₿0.54
$604.38K
₿893.92
$474.41K
₿0
التنبؤ بسعر Melega(marco)
4483 Hudi  HUDI $0.02035
₿0.0000011
3.09 $472.48K
₿0
$0.1234
₿0.0000011
$0.1142
₿0.0000011
$10.29
₿0.04
$1.41M
₿79.58
$472.48K
₿0
التنبؤ بسعر Hudi(hudi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا