صفحة النتائج 13 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4230	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.75 ₿0.000042	-3.28	$275.56K ₿4.31	$2.89 ₿0.000044	$2.75 ₿0.000042	$56.97K ₿0.89	$275.56K ₿4.31	$275.56K ₿4.31
4232	Chronobank TIME	$0.3877 ₿0.0000062	-14.57	$275.33K ₿4.44	$0.457 ₿0.0000070	$0.1227 ₿0.0000019	$22 ₿0	$275.33K ₿4.44	$275.33K ₿4.44
4233	Bank of America xStock BACX	$57.14 ₿0.00092	-0.53	$275.2K ₿4.44	$58.55 ₿0.00092	$57.14 ₿0.00088	$300.49 ₿0	$107.98M ₿1.74K	$275.2K ₿4.44
4234	DiemLibre DLB	$0.0001082 ₿0.0000000017	0.54	$275.11K ₿4.43	$0.0001082 ₿0.0000000017	$0.0001075 ₿0.0000000016	$66.91K ₿1.11	$528.25K ₿8.51	$275.11K ₿4.43
4237	ritestream RITE	$0.0003188 ₿0.0000000051	-17.64	$274.62K ₿4.43	$0.0003903 ₿0.0000000060	$0.0003154 ₿0.0000000050	$1.11K ₿0.02	$318.83K ₿5.14	$274.62K ₿4.43
4244	Ferma FERMA	$0.02486 ₿0.00000040	-4.46	$273.2K ₿4.4	$0.02621 ₿0.00000040	$0.02483 ₿0.00000039	$28.86K ₿0.47	$273.2K ₿4.4	$273.2K ₿4.4
4249	BabyKitty BABYKITTY	$0 ₿0.	-4.18	$271.54K ₿4.38	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$271.54K ₿4.38	$271.54K ₿4.38
4250	USDFI USDFI	$0.2716 ₿0.0000043	-4.52	$271.64K ₿4.38	$0.2856 ₿0.0000044	$0.2711 ₿0.0000043	$12.12 ₿0	$271.64K ₿4.38	$271.64K ₿4.38
4255	Any Inu AI	$0.0000006419 ₿0.000000000010	-3.10	$270.05K ₿4.35	$0.0000006754 ₿0.000000000010	$0.0000006241 ₿0.0000000000097	$57.49K ₿0.93	$270.05K ₿4.35	$270.05K ₿4.35
4259	AppLovin xStock APPX	$465.81 ₿0.0075	2.03	$270.48K ₿4.36	$470.74 ₿0.0075	$456.53 ₿0.0069	$309.06 ₿0	$91.82M ₿1.48K	$270.48K ₿4.36
4262	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4264	Moongate MGT	$0.0004594 ₿0.0000000074	0.28	$270.11K ₿4.35	$0.0004622 ₿0.0000000074	$0.0004557 ₿0.0000000069	$17.48K ₿0.28	$459.44K ₿7.41	$270.11K ₿4.35
4270	Giggle Cat GICAT	$0.002668 ₿0.000000043	-3.92	$266.84K ₿4.3	$0.002785 ₿0.000000043	$0.002664 ₿0.000000042	$7.71 ₿0	$266.84K ₿4.3	$266.84K ₿4.3
4281	International Business Machines xStock IBMX	$263.73 ₿0.0042	6.55	$265.06K ₿4.27	$265.75 ₿0.0042	$245.16 ₿0.0037	$4.76K ₿0.08	$83.83M ₿1.35K	$265.06K ₿4.27
4282	DOYR DOYR	$0.0002625 ₿0.0000000042	-5.98	$262.57K ₿4.27	$0.0002845 ₿0.0000000045	$0.0002568 ₿0.0000000041	$46.56K ₿0.75	$262.57K ₿4.27	$262.57K ₿4.27
4285	Alt.town TOWN	$0.0003302 ₿0.0000000053	-4.06	$264.7K ₿4.27	$0.0003503 ₿0.0000000054	$0.0003301 ₿0.0000000052	$189.55K ₿3.09	$660.51K ₿10.65	$264.7K ₿4.27
4286	Avocado DAO AVG	$0.00173 ₿0.000000027	0	$264.08K ₿4.2	$0	$0	$1.01 ₿0	$1.73M ₿27.49	$264.08K ₿4.2
4287	Baby Broccoli BABYBROCCOLI	$0.0002818 ₿0.0000000044	0	$263.87K ₿4.13	$0	$0	$1.81 ₿0	$263.87K ₿4.13	$263.87K ₿4.13
4290	HoDooi.com HOD	$0.0002636 ₿0.0000000042	9.12	$263.7K ₿4.25	$0.0003031 ₿0.0000000047	$0.0002408 ₿0.0000000037	$1.84K ₿0.03	$263.7K ₿4.25	$263.7K ₿4.25
4291	Port3 Network PORT3	$0.0005463 ₿0.0000000086	-1.36	$263.63K ₿4.25	$0.0005557 ₿0.0000000088	$0.0005045 ₿0.0000000080	$5.38K ₿0.09	$539.33K ₿8.69	$263.63K ₿4.25
4292	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-11.71	$262.61K ₿4.23	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$600.61 ₿0.01	$270.8K ₿4.36	$262.61K ₿4.23
4297	Delabs Games DELABS	$0.0003485 ₿0.0000000056	8.91	$261.5K ₿4.21	$0.000351 ₿0.0000000056	$0.0003199 ₿0.0000000048	$3.24K ₿0.05	$1.05M ₿16.85	$261.5K ₿4.21
4300	Genopets GENE	$0.002775 ₿0.000000044	-4.54	$261.71K ₿4.2	$0.00291 ₿0.000000044	$0.002759 ₿0.000000044	$155.54 ₿0	$277.52K ₿4.45	$261.71K ₿4.2
4303	STEPN Green Satoshi Token on BSC GST-BSC	$0.001228 ₿0.000000019	-0.27	$259.87K ₿4.19	$0.001256 ₿0.000000020	$0.00122 ₿0.000000018	$150.03 ₿0	$259.87K ₿4.19	$259.87K ₿4.19
4310	Orbofi AI OBI	$0.0001714 ₿0.0000000027	-5.08	$257.92K ₿4.16	$0.0001822 ₿0.0000000028	$0.0001703 ₿0.0000000026	$8.83K ₿0.14	$342.99K ₿5.53	$257.92K ₿4.16
4317	Nubila Network NB	$0.001415 ₿0.000000022	22.09	$260.54K ₿4.14	$0.001967 ₿0.000000031	$0.001117 ₿0.000000017	$893.8K ₿14.53	$1.42M ₿22.51	$260.54K ₿4.14
4323	xWIN Finance XWIN	$0.01518 ₿0.00000024	-4.29	$255.55K ₿4.12	$0.0159 ₿0.00000024	$0.01517 ₿0.00000024	$87.57 ₿0	$926.36K ₿14.93	$255.55K ₿4.12
4327	Applied Materials (Ondo Tokenized Stock) AMATON	$591.75 ₿0.0095	-6.35	$255.37K ₿4.11	$640.66 ₿0.010	$590.88 ₿0.0094	$460.61K ₿7.42	$255.37K ₿4.11	$255.37K ₿4.11
4328	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	-1.48	$254.88K ₿3.97	$0.0001378 ₿0.0000000021	$0.0001353 ₿0.0000000021	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4330	Donkey DONKEY	$0.0002633 ₿0.0000000042	3.85	$263.39K ₿4.25	$0.0002635 ₿0.0000000042	$0.0002416 ₿0.0000000037	$55.78K ₿0.9	$263.39K ₿4.25	$263.39K ₿4.25
4335	TAIX TAIX	$0.0000254 ₿0.00000000040	-10.34	$254.01K ₿4.09	$0.00002841 ₿0.00000000044	$0.00002146 ₿0.00000000033	$19.48K ₿0.31	$254.01K ₿4.09	$254.01K ₿4.09
4340	Binamon BMON	$0.001487 ₿0.000000023	-2.28	$253.21K ₿4.08	$0.001525 ₿0.000000024	$0.001484 ₿0.000000023	$463.85 ₿0.01	$340.13K ₿5.48	$253.21K ₿4.08
4342	Ispolink ISP	$0.00002663 ₿0.00000000042	1.72	$252.98K ₿4.08	$0.00002771 ₿0.00000000043	$0.00002559 ₿0.00000000040	$60.61K ₿0.98	$261.11K ₿4.21	$252.98K ₿4.08
4343	Stargaze STARS	$0.0000859 ₿0.0000000013	-7.06	$252.72K ₿4.08	$0.00009249 ₿0.0000000014	$0.00008558 ₿0.0000000013	$898.25 ₿0.01	$256.56K ₿4.14	$252.72K ₿4.08
4360	TBLL xStock TBLLX	$106.02 ₿0.0017	1.04	$248.94K ₿4.01	$106.02 ₿0.0017	$104.93 ₿0.0016	$703.77 ₿0.01	$603.64M ₿9.73K	$248.94K ₿4.01
4361	Hum(AI)n Web3 DOME	$0.00000273 ₿0.000000000044	15.80	$248.79K ₿4.01	$0.000002849 ₿0.000000000044	$0.00000234 ₿0.000000000036	$90.61K ₿1.46	$272.97K ₿4.4	$248.79K ₿4.01
4374	Broccoli BROCCOLI	$0.00134 ₿0.000000021	3.79	$247.02K ₿3.98	$0.00139 ₿0.000000022	$0.001207 ₿0.000000018	$15.56K ₿0.25	$247.02K ₿3.98	$247.02K ₿3.98
4375	PepsiCo xStock PEPX	$143 ₿0.0023	1.21	$246.98K ₿3.98	$143 ₿0.0023	$141.11 ₿0.0021	$251.74 ₿0	$90.72M ₿1.46K	$246.98K ₿3.98
4377	TTcoin TC	$0.0001086 ₿0.0000000017	-0.40	$246.54K ₿3.97	$0.0001095 ₿0.0000000017	$0.0001085 ₿0.0000000016	$344.75K ₿5.56	$652.09K ₿10.51	$246.54K ₿3.97
4383	BNB LION BNBLION	$0.000000000003 ₿0.000000000000000042	-11.07	$245.73K ₿3.96	$0.000000000003 ₿0.000000000000000046	$0.000000000003 ₿0.000000000000000042	$1.29K ₿0.02	$245.73K ₿3.96	$245.73K ₿3.96
4384	Baby BFT BBFT	$0.00006138 ₿0.00000000099	-3.48	$245.69K ₿3.96	$0.00006365 ₿0.00000000099	$0.00006129 ₿0.00000000096	$371.82 ₿0.01	$614.15K ₿9.91	$245.69K ₿3.96
4388	Jupiter JUP	$0.0002461 ₿0.0000000039	8.04	$245.07K ₿3.95	$0.0002608 ₿0.0000000040	$0.0002124 ₿0.0000000033	$23.37K ₿0.38	$245.07K ₿3.95	$245.07K ₿3.95
4391	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.01 ₿0.00030	1.70	$244.86K ₿3.95	$19.89 ₿0.00030	$18.65 ₿0.00028	$64K ₿1.03	$244.86K ₿3.95	$244.86K ₿3.95
4393	Galaxy Digital (Ondo Tokenized) GLXYON	$33.51 ₿0.00052	0	$244.78K ₿3.82	$0	$0	$36.38 ₿0	$244.78K ₿3.82	$244.78K ₿3.82
4394	Thermo Fisher xStock TMOX	$462.81 ₿0.0072	-0.70	$244.59K ₿3.83	$466.06 ₿0.0072	$462.81 ₿0.0071	$165.98 ₿0	$81.11M ₿1.27K	$244.59K ₿3.83
4396	Multiverse Capital MVC	$0.0000004475 ₿0.0000000000069	0	$244.32K ₿3.82	$0	$0	$1.19 ₿0	$415.01K ₿6.49	$244.32K ₿3.82
4399	Transhuman Coin THC	$0.00003576 ₿0.00000000056	-1.62	$244.23K ₿3.83	$0.00003645 ₿0.00000000056	$0.0000356 ₿0.00000000055	$8.2 ₿0	$244.23K ₿3.83	$244.23K ₿3.83
4402	VinuChain VC	$0.0002445 ₿0.0000000040	4.21	$241.7K ₿3.9	$0.0002522 ₿0.0000000040	$0.0002334 ₿0.0000000035	$87.92K ₿1.41	$241.7K ₿3.9	$241.7K ₿3.9
4414	τDoge TDOGE	$0.002083 ₿0.000000033	-5.75	$241.15K ₿3.89	$0.002219 ₿0.000000034	$0.002072 ₿0.000000033	$123.61 ₿0	$241.15K ₿3.89	$241.15K ₿3.89
4420	Raven Protocol RAVEN	$0.00005374 ₿0.00000000087	-1.28	$239.93K ₿3.87	$0.00005618 ₿0.00000000087	$0.00005352 ₿0.00000000083	$158.38 ₿0	$540.78K ₿8.73	$239.93K ₿3.87
4425	Revomon REVO	$0.007985 ₿0.00000012	-3.83	$238.97K ₿3.83	$0.008356 ₿0.00000012	$0.007925 ₿0.00000012	$5.16 ₿0	$367.31K ₿5.89	$238.97K ₿3.83
4428	Infinity Rocket IRT	$0.002584 ₿0.000000041	-4.36	$238K ₿3.85	$0.002709 ₿0.000000042	$0.00254 ₿0.000000040	$17.48K ₿0.28	$516.84K ₿8.36	$238K ₿3.85
4430	Phoenix Token PHT	$0.0362 ₿0.00000058	-12.53	$237.87K ₿3.84	$0.04182 ₿0.00000064	$0.03621 ₿0.00000058	$2.13K ₿0.03	$292.02K ₿4.71	$237.87K ₿3.84
4434	AppLovin (Ondo Tokenized Stock) APPON	$467.72 ₿0.0075	2.18	$237.3K ₿3.82	$478.71 ₿0.0075	$447.88 ₿0.0068	$675.56 ₿0.01	$237.3K ₿3.82	$237.3K ₿3.82
4438	NIO (Ondo Tokenized) NIOON	$4.87 ₿0.000078	-2.23	$236.16K ₿3.81	$5.18 ₿0.000081	$4.86 ₿0.000076	$37.6K ₿0.61	$236.16K ₿3.81	$236.16K ₿3.81
4445	VaporFund VPR	$0.000278 ₿0.0000000044	-3.52	$235.43K ₿3.79	$0.0002885 ₿0.0000000045	$0.0002774 ₿0.0000000043	$5.42K ₿0.09	$235.43K ₿3.79	$235.43K ₿3.79
4447	Linde xStock LINX	$517.92 ₿0.0083	9.57	$234.9K ₿3.79	$517.92 ₿0.0083	$472.62 ₿0.0072	$2.11K ₿0.03	$123.74M ₿1.99K	$234.9K ₿3.79
4448	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4449	AbbVie xStock ABBVX	$233.05 ₿0.0037	5.89	$234.43K ₿3.78	$234.77 ₿0.0037	$220.08 ₿0.0033	$632.69 ₿0.01	$88.41M ₿1.43K	$234.43K ₿3.78
4450	Spore SPORE	$0.000000000008 ₿0.00000000000000012	-7.10	$234.37K ₿3.78	$0.000000000008 ₿0.00000000000000012	$0.000000000008 ₿0.00000000000000012	$61.14 ₿0	$234.37K ₿3.78	$234.37K ₿3.78
4452	Abbott xStock ABTX	$89.02 ₿0.0014	0.16	$234.1K ₿3.77	$91.86 ₿0.0014	$86.07 ₿0.0013	$37.34 ₿0	$66.43M ₿1.07K	$234.1K ₿3.77
4453	Rejuve.AI RJV	$0.0004365 ₿0.0000000070	7.98	$233.94K ₿3.77	$0.0004621 ₿0.0000000072	$0.000402 ₿0.0000000061	$6.12K ₿0.1	$436.6K ₿7.04	$233.94K ₿3.77
4455	Gomble GM	$0.0007667 ₿0.000000012	33.69	$233.27K ₿3.76	$0.0008169 ₿0.000000013	$0.0005465 ₿0.0000000085	$130.2 ₿0	$766.35K ₿12.35	$233.27K ₿3.76
4456	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.86 ₿0.00072	-0.06	$233.63K ₿3.76	$46.73 ₿0.00074	$44.54 ₿0.00069	$1.48K ₿0.02	$233.63K ₿3.76	$233.63K ₿3.76
4458	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$112.25 ₿0.0018	-1.73	$232.3K ₿3.74	$115.28 ₿0.0018	$111.67 ₿0.0017	$411.08K ₿6.63	$232.3K ₿3.74	$232.3K ₿3.74
4459	Merck xStock MRKX	$115.98 ₿0.0018	3.10	$232.12K ₿3.74	$115.98 ₿0.0018	$112.49 ₿0.0017	$6.94 ₿0	$102.57M ₿1.65K	$232.12K ₿3.74
4460	Degen Zoo DZOO	$0.0005942 ₿0.0000000095	-0.40	$231.39K ₿3.73	$0.0005982 ₿0.0000000096	$0.0005942 ₿0.0000000095	$18.22 ₿0	$407.72K ₿6.57	$231.39K ₿3.73
4461	Savanna Survival SVSA	$0.001206 ₿0.000000019	-0.64	$231.34K ₿3.73	$0.001213 ₿0.000000019	$0.001205 ₿0.000000018	$88.18 ₿0	$1.21M ₿19.44	$231.34K ₿3.73
4467	LunaChow LUCHOW	$0.0000002296 ₿0.0000000000037	-3.90	$229.47K ₿3.7	$0.0000002393 ₿0.0000000000037	$0.0000002294 ₿0.0000000000036	$1.43 ₿0	$229.7K ₿3.7	$229.47K ₿3.7
4478	TonCapy TCAPY	$0.0000004114 ₿0.0000000000066	-0.12	$227.57K ₿3.67	$0.0000004131 ₿0.0000000000066	$0.0000004096 ₿0.0000000000062	$13K ₿0.21	$227.57K ₿3.67	$227.57K ₿3.67
4484	CryptoPeso CRP	$0.009862 ₿0.00000015	-4.15	$226.84K ₿3.61	$0.01033 ₿0.00000015	$0.009828 ₿0.00000015	$104.42 ₿0	$226.84K ₿3.61	$226.84K ₿3.61
4486	Aria ARIAIP	$0.0006801 ₿0.000000010	-3.24	$226.48K ₿3.65	$0.0007398 ₿0.000000011	$0.0006539 ₿0.000000010	$87.91 ₿0	$680.11K ₿10.96	$226.48K ₿3.65
4495	Salesforce xStock CRMX	$150.76 ₿0.0024	0	$225.08K ₿3.63	$150.76 ₿0.0024	$148.19 ₿0.0022	$693.83 ₿0.01	$67.5M ₿1.09K	$225.08K ₿3.63
4510	Philip Morris xStock PMX	$175.46 ₿0.0028	-0.28	$222.59K ₿3.59	$175.94 ₿0.0028	$174.2 ₿0.0027	$195.98 ₿0	$79.12M ₿1.28K	$222.59K ₿3.59
4521	Limoverse LIMO	$0.001679 ₿0.000000027	-2.40	$220.63K ₿3.56	$0.001735 ₿0.000000027	$0.001681 ₿0.000000026	$8.82K ₿0.14	$16.8M ₿270.83	$220.63K ₿3.56
4528	ACryptoS ACS	$0.1315 ₿0.0000020	0	$219.85K ₿3.43	$0	$0	$1.2 ₿0	$219.85K ₿3.43	$219.85K ₿3.43
4531	BCREPE BCRE	$0.0004664 ₿0.0000000075	-0.55	$218.83K ₿3.53	$0.000469 ₿0.0000000075	$0.0004664 ₿0.0000000071	$743.48 ₿0.01	$466.48K ₿7.52	$218.83K ₿3.53
4555	Danaher xStock DHRX	$180.08 ₿0.0029	-0.86	$211.73K ₿3.41	$181.64 ₿0.0029	$180.08 ₿0.0028	$578.45 ₿0.01	$71.35M ₿1.15K	$211.73K ₿3.41
4560	Vanguard Value ETF (Ondo Tokenized) VTVON	$218.98 ₿0.0035	-0.34	$212.52K ₿3.42	$221.05 ₿0.0035	$212.44 ₿0.0033	$64.56 ₿0	$212.52K ₿3.42	$212.52K ₿3.42
4562	Honest HNST	$0.001562 ₿0.000000025	3.17	$212.45K ₿3.42	$0.001571 ₿0.000000025	$0.001512 ₿0.000000023	$5.93 ₿0	$624.84K ₿10.07	$212.45K ₿3.42
4564	RedFOX Labs RFOX	$0.0001099 ₿0.0000000017	-75.12	$212.08K ₿3.42	$0.0004458 ₿0.0000000068	$0.0001098 ₿0.0000000017	$29.03 ₿0	$218.58K ₿3.52	$212.08K ₿3.42
4570	KingdomX KT	$0.0005709 ₿0.0000000092	-2.22	$211.04K ₿3.4	$0.0006146 ₿0.0000000096	$0.000559 ₿0.0000000088	$1.12K ₿0.02	$570.95K ₿9.2	$211.04K ₿3.4
4571	Gains GAINS	$0.003625 ₿0.000000054	0	$210.69K ₿3.18	$0	$0	$340.96 ₿0.01	$362.58K ₿5.47	$210.69K ₿3.18
4575	PlayZap PZP	$0.002532 ₿0.000000040	0.84	$209.68K ₿3.38	$0.002536 ₿0.000000040	$0.002496 ₿0.000000038	$48.53K ₿0.78	$379.88K ₿6.12	$209.68K ₿3.38
4580	SHIBAAI SHIBAAI	$0.000000000354 ₿0.0000000000000057	-5.55	$208.81K ₿3.37	$0.000000000376 ₿0.0000000000000057	$0.000000000354 ₿0.0000000000000056	$112.08 ₿0	$208.81K ₿3.37	$208.81K ₿3.37
4588	Pepa Inu PEPA	$0 ₿0.0000000000000000080	-5.16	$207.94K ₿3.35	$0.000000000001 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$3.68 ₿0	$207.94K ₿3.35	$207.94K ₿3.35
4597	Wam WAM	$0.0003043 ₿0.0000000049	-1.31	$206.01K ₿3.34	$0.0003088 ₿0.0000000049	$0.0003027 ₿0.0000000046	$837.48 ₿0.01	$303.18K ₿4.91	$206.01K ₿3.34
4603	小蚂蚁 (Little Ant) 小蚂蚁	$0.0003599 ₿0.0000000058	-4.33	$205.62K ₿3.32	$0.0003839 ₿0.0000000059	$0.0003574 ₿0.0000000057	$1.18K ₿0.02	$205.62K ₿3.32	$205.62K ₿3.32
4605	OmniCat OMNI	$0.000004459 ₿0.000000000071	-7.34	$202.34K ₿3.26	$0.000004809 ₿0.000000000074	$0.000004449 ₿0.000000000071	$2.35 ₿0	$202.34K ₿3.26	$202.34K ₿3.26
4607	RocketFi ROCKETFI	$0.0000003822 ₿0.0000000000061	-5.44	$204.79K ₿3.3	$0.000000405 ₿0.0000000000062	$0.0000003822 ₿0.0000000000061	$223.97 ₿0	$204.79K ₿3.3	$204.79K ₿3.3
4608	TrumpCoin DTC	$0.000000004359 ₿0.000000000000067	0	$204.85K ₿3.19	$0	$0	$1.08 ₿0	$204.85K ₿3.19	$204.85K ₿3.19
4613	Walmart xStock WMTX	$120.4 ₿0.0019	0.01*	$203.84K ₿3.25	$120.41 ₿0.0019	$120.4 ₿0.0018	$9.83 ₿0	$104.28M ₿1.66K	$203.84K ₿3.25
4622	Opium OPIUM	$0.01103 ₿0.00000017	-2.37	$202.93K ₿3.27	$0.01143 ₿0.00000018	$0.01103 ₿0.00000017	$22.71 ₿0	$1.1M ₿17.79	$202.93K ₿3.27
4628	TiFi TIFI	$0.000000001811 ₿0.000000000000029	-4.18	$201.24K ₿3.25	$0.000000001897 ₿0.000000000000029	$0.000000001809 ₿0.000000000000028	$5.27 ₿0	$1.31M ₿21.11	$201.24K ₿3.25
4630	DeHive DHV	$0.04702 ₿0.00000075	3.88	$201.05K ₿3.24	$0.04728 ₿0.00000075	$0.04333 ₿0.00000066	$3.22K ₿0.05	$263.2K ₿4.24	$201.05K ₿3.24
4633	CReaToR CRTR	$0.0005173 ₿0.0000000083	49.34	$191.33K ₿3.08	$0.00126 ₿0.000000020	$0.0003309 ₿0.0000000050	$72.21K ₿1.16	$1.03M ₿16.68	$191.33K ₿3.08
4643	ELYFI ELFI	$0.003944 ₿0.000000063	-2.39	$200.79K ₿3.22	$0.004057 ₿0.000000063	$0.003921 ₿0.000000061	$250.42 ₿0	$394.41K ₿6.33	$200.79K ₿3.22
4648	BakeryToken BAKE	$0.0006893 ₿0.000000011	-5.48	$199.02K ₿3.21	$0.0007294 ₿0.000000011	$0.000689 ₿0.000000011	$89.72K ₿1.45	$199.75K ₿3.22	$199.02K ₿3.21
4650	web3war FPS	$0.002321 ₿0.000000037	-12.90	$198.91K ₿3.21	$0.002665 ₿0.000000041	$0.002319 ₿0.000000037	$844.24 ₿0.01	$348.25K ₿5.61	$198.91K ₿3.21
4654	Comcast xStock CMCSAX	$24.23 ₿0.00039	-1.16	$198.5K ₿3.2	$26.44 ₿0.00041	$23.81 ₿0.00037	$709.21 ₿0.01	$79.21M ₿1.28K	$198.5K ₿3.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}