$3.38T
إجمالي القيمة السوقية
$231.74B
إجمالي حجم التداول
BTC 60.51%     ETH 8.36%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5384 Code Sprout  SPROUT $0.0002244
-28.96 $224.46K
$0.0003161
$0.0001953
$33.48K
$224.46K
$224.46K
التنبؤ بسعر Code Sprout(sprout)
5385 Survarium  SURV $0.0002228
16.18 $222.89K
$0.0002262
$0.0001812
$19.32K
$222.89K
$222.89K
التنبؤ بسعر Survarium(surv)
5388 Kekius Maximus-BSC  KEKIUS $0.0002231
2.97 $223.16K
$0.0002255
$0.0002167
$58.03
$223.16K
$223.16K
التنبؤ بسعر Kekius Maximus-BSC(kekius)
5404 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
3.49 $220.24K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$4.39
₿0
$220.24K
₿156.33
$220.24K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5410 Oddz  ODDZ $0.002453
₿0.00000027
13.05 $219.4K
₿24.94
$0.002633
₿0.00000030
$0.002161
₿0.00000027
$274.03K
₿4.16
$245.39K
₿27.9
$219.4K
₿24.94
التنبؤ بسعر Oddz(oddz)
5418 Spores Network  SPO $0.0002059
₿0.000000024
2.07 $218.02K
₿25.3
$0.0002063
₿0.000000025
$0.0001998
₿0.000000020
$57.88K
₿0.87
$1.03M
₿119.54
$218.02K
₿25.3
التنبؤ بسعر Spores Network(spo)
5424 Game Bee  GBB $0.0002166
8.58 $216.66K
$0.0002176
$0.0001995
$711.06
$216.66K
$216.66K
التنبؤ بسعر Game Bee(gbb)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001649
₿0.0000000016
$0.0001598
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
التنبؤ بسعر Black Token(black)
5425 TrustFi Network Token  TFI $0.004336
₿0.00000032
2.42 $216.32K
₿14.55
$0.004346
₿0.00000032
$0.004221
₿0.00000031
$378.05
₿0.07
$433.7K
₿32.15
$216.32K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5426 SwiftCash  SWIFT $0.0007743
₿0.0000000080
4.14 $216.29K
₿2.04
$0.0007831
₿0.0000000080
$0.0007428
₿0.0000000078
$1.18K
₿0.01
$3.87M
₿40.16
$216.29K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5429 Rio DeFi  RFUEL $0.0009625
₿0.000000047
12.09 $216.15K
₿10.57
$0.001061
₿0.000000048
$0.0008585
₿0.000000045
$24.11K
₿2.36
$344.64K
₿16.85
$216.15K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01382
₿0.00000013
$0.01326
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5436 Ecoin Finance  ECOIN $0.0006441
₿0.000000021
2.77 $215.31K
₿6.93
$0.0006441
₿0.000000021
$0.0006267
₿0.000000021
$32.57
₿0.01
$226.65K
₿7.59
$215.31K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5437 Mars Ecosystem Token  XMS $0.0003229
₿0.000000011
2.75 $215.23K
₿7.51
$0.0003251
₿0.000000011
$0.000314
₿0.000000010
$484.27
₿0.02
$322.91K
₿11.27
$215.23K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5446 Verified USD  USDV $0.3541
₿0.000014
-9.92 $214.47K
₿387.54
$0.3931
₿0.000014
$0.2998
₿0.000014
$12.51
₿112.73
$214.47K
₿387.54
$214.47K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5455 Infinity Rocket  IRT $0.002307
₿0.000000042
5.11 $212.55K
₿3.88
$0.002325
₿0.000000045
$0.002184
₿0.000000041
$3.68K
₿12.34
$461.57K
₿8.44
$212.55K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5474 Idena  IDNA $0.002594
₿0.00000053
-1.32 $210.07K
₿34.95
$0.002649
₿0.00000053
$0.00259
₿0.00000051
$13.76K
₿0.86
$210.23K
$210.07K
₿34.95
التنبؤ بسعر Idena(idna)
5477 Shackleford  SHACK $0.2201
₿0.00000091
4.92 $209.76K
₿0
$0.2222
₿0.00000091
$0.2098
₿0.00000087
$25.97
₿0.1
$209.76K
₿0.91
$209.76K
₿0
التنبؤ بسعر Shackleford(shack)
5486 Regent Coin  REGENT $0.07239
₿0.0000064
-0.57 $209.17K
₿9.12
$0.07478
₿0.0000065
$0.07119
₿0.0000051
$1.27M
₿4.52
$209.94K
₿18.64
$209.17K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5493 Lunar  LNR $0.002592
₿0.000000073
2.04 $207.36K
₿5.89
$0.002603
₿0.000000074
$0.002528
₿0.000000067
$99.98
₿1.01
$259.25K
₿7.36
$207.36K
₿5.89
التنبؤ بسعر Lunar(lnr)
5502 Brokoli  BRKL $0.003845
₿0.00000021
0.90 $205.62K
₿11.42
$0.003995
₿0.00000023
$0.003774
₿0.00000021
$25.46K
₿0.51
$480.65K
₿26.68
$205.62K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6896
₿0.0000067
$0.6896
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0009723
₿0.0000000094
$0.0009081
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
5529 Dynamix  DYNA $0.00000000038
₿0.0000000000000060
1.94 $200.72K
₿3.21
$0.000000000381
₿0.0000000000000061
$0.000000000372
₿0.0000000000000059
$33.38
₿0.01
$379.53K
₿6.06
$200.72K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5544 Liquidus  LIQ $0.05454
₿0.0000040
4.88 $197.47K
₿15.42
$0.05532
₿0.0000040
$0.05181
₿0.0000039
$628.25
₿0.01
$354.55K
₿26.05
$197.47K
₿15.42
التنبؤ بسعر Liquidus(liq)
5547 MTG Token  MTG $0.0001964
₿0.0000000057
-2.02 $196.47K
₿5.75
$0.0002015
₿0.0000000062
$0.0001962
₿0.0000000056
$24.24K
₿0
$196.47K
₿5.75
$196.47K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5551 Cat  CAT $0.00000000035
₿0.000000000000022
-0.74 $195.86K
₿18.17
$0.000000000376
₿0.000000000000024
$0.000000000342
₿0.000000000000022
$6.66K
₿3.16
$346.42K
₿22.59
$195.86K
₿18.17
التنبؤ بسعر Cat(cat)
5557 Pancake Hunny  HUNNY $0.002575
₿0.00000010
5.95 $194.89K
₿8.2
$0.0026
₿0.00000010
$0.002431
₿0.00000010
$270.77
₿0
$257.58K
₿10.84
$194.89K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5571 Arcona  ARCONA $0.01267
₿0.00000091
550.83 $192.36K
₿13.82
$0.0127
₿0.00000092
$0.001946
₿0.00000086
$176.03
₿0.02
$192.36K
₿13.82
$192.36K
₿13.82
التنبؤ بسعر Arcona(arcona)
5573 Wall Street Bets DApp  WSB $0.0001925
₿0.0000000030
2.94 $192.11K
₿3
$0.0001934
₿0.0000000030
$0.000187
₿0.0000000028
$731.42
₿0
$192.11K
₿3
$192.11K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5574 Centric Cash  CNS $0.0000006059
₿0.000000000062
1.20 $213.73K
₿6.09
$0.0000006064
₿0.000000000069
$0.0000005317
₿0.000000000059
$160.97K
₿3.21
$213.75K
₿6.09
$213.73K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5575 Ripio Credit Network  RCN $0.0003615
₿0.000000040
0.25 $191.98K
₿21.68
$0.0003778
₿0.000000042
$0.000354
₿0.000000040
$236.98
₿0.01
$361.63K
₿40.85
$191.98K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5576 Vite  VITE $0.0001721
₿0.00000047
3.02 $191.8K
₿515.81
$0.0001722
₿0.00000052
$0.0001645
₿0.00000046
$56.45K
₿111.76
$191.8K
₿516.2
$191.8K
₿515.81
التنبؤ بسعر Vite(vite)
5578 Crypto Birds  XCB $0.0005733
₿0.000000069
12.59 $5.68K
₿0.69
$0.007684
₿0.000000074
$0.006375
₿0.000000061
$75.2
₿0.09
$27.31K
₿3.32
$5.68K
₿0.69
التنبؤ بسعر Crypto Birds(xcb)
5579 Blockchain Monster Hunt  BCMC $0.0008084
₿0.000000099
8.42 $190.9K
₿23.03
$0.0008191
₿0.00000010
$0.0007456
₿0.000000095
$22.34K
₿0.24
$808.4K
₿97.54
$190.9K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5582 Cairo Bank  CBANK $0.05914
₿0.000020
0.44 $190.78K
₿0
$2.11
₿0.000020
$2.07
₿0.000020
$1.13K
₿0.12
$212.91K
₿73.13
$190.78K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5593 Motorcoin  MTRC $0.00022
₿0.00000024
-3.90 $164.99K
₿2.81
$0.02744
₿0.00000026
$0.02523
₿0.00000024
$2.3
₿1.7
$220.08K
₿249.35
$164.99K
₿2.81
التنبؤ بسعر Motorcoin(mtrc)
5598 Jlaunchpad  JLP $0.001578
0.44 $188.7K
$0.001583
$0.001562
$93K
$1.58M
$188.7K
التنبؤ بسعر Jlaunchpad(jlp)
5600 Interport Token  ITP $0.005393
₿0.0000084
0.76 $188.36K
₿66.32
$0.9007
₿0.0000087
$0.843
₿0.0000081
$16.75
₿0.46
$809K
₿1.27K
$188.36K
₿66.32
التنبؤ بسعر Interport Token(itp)
5602 Rhythm  RHYTHM $0.00001458
₿0.00000000032
2.59 $188.31K
₿4.2
$0.00001465
₿0.00000000032
$0.00001421
₿0.00000000031
$14.79
₿0
$218.81K
₿4.88
$188.31K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5603 Exeedme  XED $0.002087
₿0.00000078
2.53 $187.83K
₿70.75
$0.002118
₿0.00000080
$0.002035
₿0.00000076
$1.57
₿1.14
$208.7K
₿78.61
$187.83K
₿70.75
التنبؤ بسعر Exeedme(xed)
5612 Poodl Token  POODL $0.000000002472
₿0.00000000000015
0.41 $185.66K
₿11.29
$0.000000002562
₿0.00000000000015
$0.000000002399
₿0.00000000000014
$136.29
₿0.02
$247.25K
₿15.04
$185.66K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5614 Edgeware  EDG $0.00002661
₿0.0000000063
-6.23 $185.06K
₿44.4
$0.00002877
₿0.0000000068
$0.00002599
₿0.0000000059
$24.76K
₿5.43
$197.29K
₿47.34
$185.06K
₿44.4
التنبؤ بسعر Edgeware(edg)
5616 NAWS.AI  NAWS $0.00009257
-2.59 $184.79K
$0.00009505
$0.00009121
$83.29K
$925.71K
$184.79K
التنبؤ بسعر NAWS.AI(naws)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
التنبؤ بسعر Digital Files(difi)
5628 JOKER  JOKER $0.0001827
8.78 $182.76K
$0.0001876
$0.0001679
$1.68K
$182.76K
$182.76K
التنبؤ بسعر JOKER(joker)
5637 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
3.79 $181.97K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$3.17
₿0
$571.84K
₿22.27
$181.97K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03989
₿0.00000038
$0.03859
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 CyberFi  CFI $0.1117
₿0.0000031
19.73 $181.83K
₿5.21
$0.1165
₿0.0000035
$0.09328
₿0.0000031
$50.31K
₿0.83
$268.11K
₿7.69
$181.83K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5647 GAG Token  GAG $0.01519
10.02 $181.06K
$0.01519
$0.01219
$155.29K
$1M
$181.06K
التنبؤ بسعر GAG Token(gag)
5649 Rabbit Wallet  RAB $0.002821
₿0.000000061
3.31 $180.58K
₿3.92
$0.003067
₿0.000000074
$0.002078
₿0.000000052
$2.6M
₿15.85
$180.58K
₿3.92
$180.58K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5651 DEER TOKEN  DEER $0.0003269
1.31 $180.36K
$0.0003286
$0.0003187
$133.69K
$326.99K
$180.36K
التنبؤ بسعر DEER TOKEN(deer)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1183
₿0.0000011
$0.1132
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5660 Smartlands  DNT $0.03521
₿0.0000026
8.65 $179.61K
₿13.32
$0.03581
₿0.0000028
$0.03235
₿0.0000025
$16.32
₿0
$758.73K
₿56.26
$179.61K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5662 AGA Token  AGA $0.0398
₿0.00000098
3.13 $179.12K
₿4.43
$0.04003
₿0.00000099
$0.0101
₿0.00000091
$3.11
₿0
$179.12K
₿4.43
$179.12K
₿4.43
التنبؤ بسعر AGA Token(aga)
5669 Carbon Emission Blockchain  CEB $0.03989
-0.02 $178.3K
$0.0399
$0.03988
$9.21
$398.95K
$178.3K
التنبؤ بسعر Carbon Emission  Blockchain(ceb)
5674 Clashub  CLASH $0.000643
4.53 $177.31K
$0.0007094
$0.0006081
$19.96K
$579.62K
$177.31K
التنبؤ بسعر Clashub(clash)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5680 WECO  WECO $0.0001765
27.51 $176.53K
$0.0001895
$0.0001384
$1.99K
$176.53K
$176.53K
التنبؤ بسعر WECO(weco)
5686 MetaFighter  MF $0.0001667
₿0.000000024
25.22 $176.12K
₿19.36
$0.0001668
₿0.000000025
$0.0001308
₿0.000000023
$151.19K
₿1.64
$250.07K
₿36.28
$176.12K
₿19.36
التنبؤ بسعر MetaFighter(mf)
5689 Cook  COOK $0.00008904
₿0.0000000054
21.61 $175.91K
₿10.68
$0.0000894
₿0.0000000054
$0.00007318
₿0.0000000050
$24.22K
₿1.19
$891.46K
₿54.12
$175.91K
₿10.68
التنبؤ بسعر Cook(cook)
5691 Drep [new]  DREP $0.003063
₿0.00000034
1.03 $175.87K
₿19.81
$0.003368
₿0.00000042
$0.0029
₿0.00000031
$29.01K
₿3.5
$306.36K
₿34.51
$175.87K
₿19.81
التنبؤ بسعر Drep [new](drep)
5696 Kambria  KAT $0.0001106
₿0.000000012
21.08 $175.06K
₿19.62
$0.0001165
₿0.000000012
$0.00009134
₿0.000000012
$170.93
₿0.01
$279.72K
₿31.34
$175.06K
₿19.62
التنبؤ بسعر Kambria(kat)
5700 A2DAO  ATD $0.01918
₿0.0000016
6.72 $174.13K
₿14.78
$0.02118
₿0.0000016
$0.01583
₿0.0000015
$161.9
₿0.2
$328.66K
₿27.9
$174.13K
₿14.78
التنبؤ بسعر A2DAO(atd)
5711 Plasma Finance  PPAY $0.0001822
₿0.000000022
-19.84 $173.16K
₿21.17
$0.0002286
₿0.000000022
$0.0001476
₿0.000000019
$932.65
₿0.01
$182.28K
₿22.28
$173.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5725 Carbon  CARBON $0.005252
₿0.00000036
-2.53 $171.48K
₿11.87
$0.005498
₿0.00000036
$0.005076
₿0.00000034
$24.55K
₿0.2
$215.34K
₿14.9
$171.48K
₿11.87
التنبؤ بسعر Carbon(carbon)
5726 BATcoin  BAT $0.0008573
0 $171.46K
$0
$0
$41.15
$171.46K
$171.46K
التنبؤ بسعر BATcoin(bat)
5747 EarthByt  EBYT $0.000000001896
₿0.000000000000029
1.18 $169.07K
₿0
$0.000000001899
₿0.000000000000029
$0.000000001869
₿0.000000000000027
$12.58K
₿0.11
$185.85K
₿2.93
$169.07K
₿0
التنبؤ بسعر EarthByt(ebyt)
5755 Ftribe Fighters  F2C $0.0002239
₿0.0000000063
-0.03 $167.99K
₿4.56
$0.0002242
₿0.0000000074
$0.0002236
₿0.0000000058
$23.11K
₿0.26
$223.97K
₿6.41
$167.99K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5756 BABYLONG  $BABYLONG $0.0000001876
₿0.000000000026
1.58 $167.82K
₿0
$0.0000001895
₿0.000000000027
$0.0000001843
₿0.000000000026
$752.43
₿0.14
$167.82K
₿26.85
$167.82K
₿0
التنبؤ بسعر BABYLONG($babylong)
5757 MAGA VP  MVP $0.003762
15.99 $167.81K
$0.00386
$0.003244
$17.17
$178.75K
$167.81K
التنبؤ بسعر MAGA VP(mvp)
5759 Spartan Protocol Token  SPARTA $0.002233
₿0.00000013
22.50 $167K
₿14.03
$0.002238
₿0.00000013
$0.001803
₿0.00000013
$453.32
₿0.45
$221.12K
₿13.73
$167K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
5769 NAOS Finance  NAOS $0.001978
₿0.00000053
16.81 $166.6K
₿45.16
$0.002019
₿0.00000055
$0.001693
₿0.00000052
$26.16K
₿0.69
$433.56K
₿117.58
$166.6K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5778 CorgiCoin  CORGI $0.00001658
₿0.0000000017
3.84 $165.88K
₿17.36
$0.00001667
₿0.0000000018
$0.00001597
₿0.0000000016
$4.42
₿0.17
$165.88K
₿17.36
$165.88K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5781 LULU  LULU $0.01499
-0.02 $165.43K
$0.0168
$0.015
$106.19
$15M
$165.43K
التنبؤ بسعر LULU(lulu)
5782 Work Quest  WQT $0.00002873
₿0.0000000072
2.04 $165.43K
₿0.85
$0.00002964
₿0.0000000073
$0.00002741
₿0.0000000053
$27.05K
₿1.06
$172.46K
₿3.63
$165.43K
₿0.85
التنبؤ بسعر Work Quest(wqt)
5784 DYOR  DYOR $0.000002079
₿0.000000000044
3.26 $165.27K
₿3.54
$0.000002089
$0.00000202
$21.34
₿0
$208.24K
₿4.46
$165.27K
₿3.54
التنبؤ بسعر DYOR(dyor)
5800 Razor Network  RAZOR $0.0002895
₿0.00000011
2.62 $162.5K
₿64.53
$0.0002913
₿0.00000011
$0.0002821
₿0.00000011
$31.49
₿0.67
$289.56K
₿115
$162.5K
₿64.53
التنبؤ بسعر Razor Network(razor)
5804 PepeMusk  PEPEMUSK $0.0001623
1.97 $162.34K
$0.0001626
$0.0001575
$216.49
$162.34K
$162.34K
التنبؤ بسعر PepeMusk(pepemusk)
5806 Smoothy  SMTY $0.001772
₿0.000000090
5.21 $162.15K
₿8.28
$0.001785
₿0.000000090
$0.001678
₿0.000000086
$280.79K
₿2.24
$177.29K
₿9.06
$162.15K
₿8.28
التنبؤ بسعر Smoothy(smty)
5808 RadioShack  RADIO $0.00004711
₿0.0000000083
11.86 $162.05K
₿28.59
$0.00005034
₿0.0000000093
$0.00004212
₿0.0000000082
$245.33
₿0.09
$677.11K
₿119.46
$162.05K
₿28.59
التنبؤ بسعر RadioShack(radio)
5811 TiFi  TIFI $0.000000002969
₿0.00000000000040
-6.79 $161.7K
₿27.73
$0.000000003447
₿0.00000000000040
$0.000000002855
₿0.00000000000035
$22.28K
₿2.24
$2.15M
₿324.93
$161.7K
₿27.73
التنبؤ بسعر TiFi(tifi)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001283
₿0.000000012
$0.001095
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5822 Santa Coin  SANTA $0.000000000729
₿0.000000000000017
2.23 $160.7K
₿3.85
$0.000000000733
₿0.000000000000017
$0.000000000713
₿0.000000000000017
$6.08
₿0
$160.7K
₿3.85
$160.7K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5828 Huanghuali Token  HLT $0.9945
7.22 $159.88K
$0.9945
$0.8721
$958.07
$159.88K
$159.88K
التنبؤ بسعر Huanghuali Token(hlt)
5835 Shield protocol  SHIELD $0.006514
0.81 $158.59K
$0.006753
$0.006462
$626.83
$325.73K
$158.59K
التنبؤ بسعر Shield protocol(shield)
5839 Multiverse Capital  MVC $0.0000002891
₿0.0000000000015
0.71 $157.85K
₿0.84
$0.0000002905
₿0.0000000000020
$0.0000002871
₿0.0000000000015
$73.25
₿0
$268.13K
₿1.43
$157.85K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
5841 TOP PROTOCOL  TOP $0.02475
1.28 $157.75K
$0.02552
$0.02421
$462.06
$157.75K
$157.75K
التنبؤ بسعر TOP PROTOCOL(top)
5850 ALVA  AA $15.8
₿0.014
0.77 $156.09K
₿142.34
$16.64
₿0.015
$15.54
₿0.013
$2.58K
₿0.31
$300.17K
₿273.74
$156.09K
₿142.34
التنبؤ بسعر ALVA(aa)
5862 Granary  GRAIN $0.0006455
₿0.00000020
15.35 $155.2K
₿48.57
$0.0006658
₿0.00000022
$0.0005596
₿0.00000017
$1.96
₿0.07
$155.2K
₿48.57
$155.2K
₿48.57
التنبؤ بسعر Granary(grain)
5863 Bridged Tether (Wormhole)  USDTSO $0.998
₿0.000014
-4.97 $154.97K
₿0
$1.11
₿0.000014
$0.9323
₿0.000014
$13.58K
₿0.04
$154.97K
₿1.37
$154.97K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5871 Atlas USV  USV $1.46
₿0.000037
19.22 $153.95K
₿3.94
$8.19
₿0.00030
$1.13
₿0.000035
$172.19
₿0.01
$415.22K
₿10.64
$153.95K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5873 Private Wrapped wROSE  PWROSE $0.03384
₿0.0000018
18.78 $153.83K
₿0
$0.03439
₿0.0000019
$0.02839
₿0.0000017
$377.15
₿0.86
$153.83K
$153.83K
₿0
التنبؤ بسعر Private Wrapped wROSE(pwrose)
5875 Zaibot  ZAI $0.007924
₿0.0000041
1.54 $154.35K
₿30.05
$0.00866
₿0.0000043
$0.007448
₿0.0000041
$23.63K
₿9.6
$792.45K
₿417.4
$154.35K
₿30.05
التنبؤ بسعر Zaibot(zai)
5878 Fabwelt  WELT $0.0007244
₿0.00000018
1.01 $153.46K
₿40.43
$0.0007254
₿0.00000021
$0.0007107
₿0.00000018
$20.7K
₿7.73
$356.77K
₿94
$153.46K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5883 Gamestarter  GAME $0.002156
₿0.0000029
4.75 $153.11K
₿90.72
$0.002242
₿0.0000030
$0.00204
₿0.0000028
$172.89K
₿2.67
$215.7K
₿298.23
$153.11K
₿90.72
التنبؤ بسعر Gamestarter(game)
5884 Cosmic Universe Magick  MAGICK $0.002391
₿0.00000016
7.79 $152.78K
₿10.84
$0.002433
₿0.00000017
$0.0022
₿0.00000016
$1.75K
₿0.05
$228.58K
₿11.03
$152.78K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5885 ChainAware.ai  AWARE $0.00623
1.39 $152.66K
$0.006246
$0.006082
$2.56K
$623.1K
$152.66K
التنبؤ بسعر ChainAware.ai(aware)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا