$3.37T
إجمالي القيمة السوقية
$140.44B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001664
₿0.0000000016
$0.0001613
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
التنبؤ بسعر Black Token(black)
5430 Marscoin  MARS $0.0002269
-20.23 $226.99K
$0.0002845
$0.000211
$13.76K
$226.99K
$226.99K
التنبؤ بسعر Marscoin(mars)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01394
₿0.00000013
$0.01338
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5435 Gold Reserve  GOR $0.0005294
-24.96 $225.87K
$0.0007078
$0.0004521
$33.5K
$225.87K
$225.87K
التنبؤ بسعر Gold Reserve(gor)
5436 Meta Apes PEEL  PEEL $0.001273
₿0.00000027
0.37 $225.7K
₿47.9
$0.001291
₿0.00000033
$0.001261
₿0.00000026
$6.54
₿0
$260.79K
₿19.07
$225.7K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5445 Dafi Protocol  DAFI $0.0003977
₿0.000000055
1.67 $224.85K
₿31.06
$0.0004865
₿0.000000057
$0.000385
₿0.000000051
$160.09K
₿4.63
$894.89K
₿123.61
$224.85K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5449 Vite  VITE $0.0002016
₿0.00000047
-0.05 $224.62K
₿515.81
$0.0002017
₿0.00000052
$0.0002016
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5454 TrustFi Network Token  TFI $0.004486
₿0.00000032
-2.25 $223.78K
₿14.55
$0.004592
₿0.00000032
$0.004464
₿0.00000031
$246.29
₿0.07
$448.63K
₿32.15
$223.78K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 LoomSync  LOOM $0.000221
-6.97 $221.09K
$0.0002376
$0.0002189
$652.31
$221.09K
$221.09K
التنبؤ بسعر LoomSync(loom)
5469 Whale  WHALE $0.00002209
-9.06 $220.96K
$0.0000243
$0.00002192
$3.71K
$220.96K
$220.96K
التنبؤ بسعر Whale(whale)
5471 xWIN Finance  XWIN $0.0161
₿0.0000010
-2.55 $220.55K
₿10.83
$0.01654
₿0.0000010
$0.01599
₿0.00000098
$82.63
₿0.05
$982.55K
₿62.08
$220.55K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5481 Seba  SEBA $0.001123
₿0.000000016
-1.44 $219.12K
₿3.26
$0.001141
$0.001111
$180.27
₿0.04
$280.93K
₿4.17
$219.12K
₿3.26
التنبؤ بسعر Seba(seba)
5484 FOUR $0.00005475
-4.11 $219.03K
$0.00005793
$0.00005356
$290.68K
$219.03K
$219.03K
التنبؤ بسعر 4(four)
5488 Mars Ecosystem Token  XMS $0.0003272
₿0.000000011
-2.33 $218.56K
₿7.51
$0.0003352
₿0.000000011
$0.000325
₿0.000000010
$240.67
₿0.02
$327.91K
₿11.27
$218.56K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.696
₿0.0000067
$0.696
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5507 GAG Token  GAG $0.01803
-0.15 $214.86K
$0.01906
$0.01778
$199.61K
$1.19M
$214.86K
التنبؤ بسعر GAG Token(gag)
5511 Dynamix  DYNA $0.000000000406
₿0.0000000000000060
0.11 $214.63K
₿3.21
$0.000000000406
₿0.0000000000000061
$0.000000000405
₿0.0000000000000059
$1.99
₿0.01
$405.82K
₿6.06
$214.63K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0009812
₿0.0000000094
$0.0009164
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
التنبؤ بسعر Starbots(bot)
5519 Ecoin Finance  ECOIN $0.0006473
₿0.000000021
-2.10 $214.13K
₿6.93
$0.0006612
₿0.000000021
$0.0006442
₿0.000000021
$18.57
₿0.01
$227.79K
₿7.59
$214.13K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5521 VFOX  VFOX $0.01019
₿0.0000014
0.63 $214K
₿29.89
$0.1506
₿0.0000014
$0.1464
₿0.0000014
$38.37
₿0.03
$214.04K
₿29.9
$214K
₿29.89
التنبؤ بسعر VFOX(vfox)
5525 JulSwap  JULD $0.0003605
₿0.000000068
-2.49 $213.5K
₿40.55
$0.0004011
₿0.000000068
$0.0003502
₿0.000000066
$128.66K
₿1.76
$288.43K
₿54.78
$213.5K
₿40.55
التنبؤ بسعر JulSwap(juld)
5550 Liquidus  LIQ $0.05796
₿0.0000040
-2.77 $209.45K
₿15.42
$0.05967
₿0.0000040
$0.05741
₿0.0000039
$91.44
₿0.01
$376.77K
₿26.05
$209.45K
₿15.42
التنبؤ بسعر Liquidus(liq)
5551 Ozone Metaverse  $OZONE $0.0002114
₿0.00000012
-6.14 $209.42K
₿0
$0.0002291
₿0.00000012
$0.0002063
₿0.00000011
$10.33K
₿9.92
$209.42K
₿36.78
$209.42K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5556 Rio DeFi  RFUEL $0.0009288
₿0.000000047
-3.60 $208.57K
₿10.57
$0.0009639
₿0.000000048
$0.0009151
₿0.000000045
$94.04K
₿2.36
$332.56K
₿16.85
$208.57K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5558 SwiftCash  SWIFT $0.0007427
₿0.0000000080
-5.73 $208.2K
₿2.04
$0.0007878
₿0.0000000080
$0.0007361
₿0.0000000078
$1.52K
₿0.01
$3.71M
₿40.16
$208.2K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5564 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-1.31 $207.52K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$7.42
₿0
$207.52K
₿156.33
$207.52K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5573 Kingdom Game 4.0  KDG $0.0002926
₿0.0000000075
-1.43 $205.15K
₿5.3
$0.0003061
₿0.0000000080
$0.0002918
₿0.0000000075
$341.11
₿0.02
$278.28K
₿7.18
$205.15K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5574 BTC Standard Hashrate Token  BTCST $0.0282
₿0.0000068
-1.75 $205K
₿49.92
$0.02898
₿0.0000070
$0.02807
₿0.0000066
$95.81K
₿1.54
$421.95K
₿102.76
$205K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5575 Lunar  LNR $0.002562
₿0.000000073
-3.47 $204.98K
₿5.89
$0.002654
₿0.000000074
$0.002556
₿0.000000067
$53.05
₿1.01
$256.28K
₿7.36
$204.98K
₿5.89
التنبؤ بسعر Lunar(lnr)
5578 Crypto Birds  XCB $0.0005733
₿0.000000069
12.59 $5.68K
₿0.69
$0.007754
₿0.000000074
$0.006433
₿0.000000061
$75.2
₿0.09
$27.31K
₿3.32
$5.68K
₿0.69
التنبؤ بسعر Crypto Birds(xcb)
5580 Spores Network  SPO $0.000193
₿0.000000024
-5.00 $204.33K
₿25.3
$0.0002038
₿0.000000025
$0.0001913
₿0.000000020
$109.27K
₿0.87
$965.36K
₿119.54
$204.33K
₿25.3
التنبؤ بسعر Spores Network(spo)
5588 BoringDAO  BORING $0.0001189
₿0.000000060
15.23 $203.76K
₿95.49
$0.0001214
₿0.000000061
$0.0001018
₿0.000000058
$102.56K
₿9.16
$203.76K
₿95.49
$203.76K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5593 Motorcoin  MTRC $0.00022
₿0.00000024
-3.90 $164.99K
₿2.81
$0.02769
₿0.00000026
$0.02546
₿0.00000024
$2.3
₿1.7
$220.08K
₿249.35
$164.99K
₿2.81
التنبؤ بسعر Motorcoin(mtrc)
5595 Eldarune  ELDA $0.0007792
₿0.00000027
-11.45 $202.65K
₿36.47
$0.0008811
₿0.00000028
$0.0007764
₿0.00000026
$3.02K
₿3.06
$460.31K
₿158.98
$202.65K
₿36.47
التنبؤ بسعر Eldarune(elda)
5596 KRWO  KRWO $0.000706
-1.68 $202.42K
$0.0007261
$0.0007027
$94.82K
$202.42K
$202.42K
التنبؤ بسعر KRWO(krwo)
5605 Roobee  ROOBEE $0.0001669
₿0.000000015
-13.43 $201.05K
₿18.83
$0.0001935
₿0.000000016
$0.0001669
₿0.000000015
$118.26K
₿2.4
$901.35K
₿84.42
$201.05K
₿18.83
التنبؤ بسعر Roobee(roobee)
5606 A2DAO  ATD $0.02213
₿0.0000016
-10.82 $200.86K
₿14.78
$0.02483
₿0.0000016
$0.02191
₿0.0000015
$64.49
₿0.2
$379.12K
₿27.9
$200.86K
₿14.78
التنبؤ بسعر A2DAO(atd)
5608 CyberFi  CFI $0.1232
₿0.0000031
-4.57 $200.53K
₿5.21
$0.1346
₿0.0000035
$0.1221
₿0.0000031
$112.7K
₿0.83
$295.68K
₿7.69
$200.53K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5609 Ekta  EKTA $0.0008955
₿0.000000063
-13.42 $200.52K
₿14.11
$0.001142
₿0.000000074
$0.0008101
₿0.000000062
$2.58K
₿0.44
$364.62K
₿25.51
$200.52K
₿14.11
التنبؤ بسعر Ekta(ekta)
5611 Brokoli  BRKL $0.003748
₿0.00000021
-0.01 $200.39K
₿11.42
$0.00375
₿0.00000023
$0.003745
₿0.00000021
$96.61K
₿0.51
$468.44K
₿26.68
$200.39K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
التنبؤ بسعر Digital Files(difi)
5621 Peanut  NUX $0.003968
₿0.00000010
-12.37 $198.44K
₿5.35
$0.004528
₿0.00000010
$0.003936
₿0.00000010
$79.6K
₿2.33
$198.44K
₿5.35
$198.44K
₿5.35
التنبؤ بسعر Peanut(nux)
5623 Exeedme  XED $0.002186
₿0.00000078
-0.29 $196.8K
₿70.75
$0.002193
₿0.00000080
$0.002177
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
التنبؤ بسعر Exeedme(xed)
5624 Cat  CAT $0.000000000355
₿0.000000000000022
-6.58 $196.77K
₿18.17
$0.000000000393
₿0.000000000000024
$0.00000000035
₿0.000000000000022
$7.41K
₿3.16
$350.79K
₿22.59
$196.77K
₿18.17
التنبؤ بسعر Cat(cat)
5628 Cook  COOK $0.00009948
₿0.0000000054
7.01 $196.31K
₿10.68
$0.00009948
₿0.0000000054
$0.00008846
₿0.0000000050
$54.98K
₿1.19
$994.87K
₿54.12
$196.31K
₿10.68
التنبؤ بسعر Cook(cook)
5629 Wall Street Bets DApp  WSB $0.000196
₿0.0000000030
-2.07 $196.06K
₿3
$0.0002012
₿0.0000000030
$0.0001943
₿0.0000000028
$4.97K
₿0
$196.06K
₿3
$196.06K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5632 Huanghuali Token  HLT $1.21
0 $195.1K
$0
$0
$3.39
$195.1K
$195.1K
التنبؤ بسعر Huanghuali Token(hlt)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04025
₿0.00000038
$0.03895
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5639 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
2.84 $194.27K
₿7.16
$0.000000000023
₿0.00000000000000022
$0.000000000022
₿0.00000000000000021
$2.51
₿0
$610.59K
₿22.27
$194.27K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5641 Dawae  DAWAE $0.0001958
-4.83 $194.22K
$0.0002083
$0.0001727
$13.52K
$194.22K
$194.22K
التنبؤ بسعر Dawae(dawae)
5647 TOAD  TOAD $0.000000000459
14.94 $192.93K
$0.000000000495
$0.000000000398
$120.54K
$192.93K
$192.93K
التنبؤ بسعر TOAD(toad)
5649 Idena  IDNA $0.002339
₿0.00000053
-0.37 $192.8K
₿34.95
$0.00237
₿0.00000053
$0.002339
₿0.00000051
$11.83K
₿0.86
$192.82K
$192.8K
₿34.95
التنبؤ بسعر Idena(idna)
5654 Chain Guardians  CGG $0.001714
₿0.00000069
-32.30 $191.86K
₿69.79
$0.002537
₿0.00000070
$0.00129
₿0.00000068
$296.87
₿0.51
$205.75K
₿83.75
$191.86K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1194
₿0.0000011
$0.1142
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5659 Garlicoin  GRLC $0.002776
₿0.00000016
-40.76 $190.87K
₿10.96
$0.004691
₿0.00000017
$0.002749
₿0.00000015
$160.44
₿0
$191.55K
₿11.05
$190.87K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5660 Razor Network  RAZOR $0.0003399
₿0.00000011
-1.30 $190.79K
₿64.53
$0.0003444
₿0.00000011
$0.0003399
₿0.00000011
$7.06
₿0.67
$339.96K
₿115
$190.79K
₿64.53
التنبؤ بسعر Razor Network(razor)
5668 Rhythm  RHYTHM $0.00001462
₿0.00000000032
2.85 $188.69K
₿4.2
$0.00003386
₿0.00000000032
$0.00003285
₿0.00000000031
$96.06
₿0
$219.24K
₿4.88
$188.69K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5673 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.19K
₿21.68
$0.0003626
₿0.000000042
$0.0003534
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5679 Infinity Rocket  IRT $0.002031
₿0.000000042
-4.57 $187.09K
₿3.88
$0.002129
₿0.000000045
$0.001996
₿0.000000041
$3.5K
₿12.34
$406.29K
₿8.44
$187.09K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5691 Shield protocol  SHIELD $0.007626
-4.03 $185.65K
$0.007946
$0.007553
$161.63
$381.31K
$185.65K
التنبؤ بسعر Shield protocol(shield)
5694 MTG Token  MTG $0.0001854
₿0.0000000057
0.12 $185.46K
₿5.75
$0.0001855
₿0.0000000062
$0.0001852
₿0.0000000056
$99.99K
₿0
$185.46K
₿5.75
$185.46K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5710 Pancake Hunny  HUNNY $0.002408
₿0.00000010
-1.52 $182.26K
₿8.2
$0.002459
₿0.00000010
$0.002379
₿0.00000010
$19.31
₿0
$240.89K
₿10.84
$182.26K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5725 ALVA  AA $16.41
₿0.014
-7.83 $181.08K
₿142.34
$18.06
₿0.015
$16.39
₿0.013
$13.49K
₿0.31
$311.7K
₿273.74
$181.08K
₿142.34
التنبؤ بسعر ALVA(aa)
5728 Centric Cash  CNS $0.0000005267
₿0.000000000062
-9.23 $180.4K
₿6.09
$0.0000005803
₿0.000000000069
$0.0000005222
₿0.000000000059
$134.42K
₿3.21
$180.69K
₿6.09
$180.4K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5751 CorgiCoin  CORGI $0.00001771
₿0.0000000017
-2.49 $177.24K
₿17.36
$0.00001817
₿0.0000000018
$0.00001754
₿0.0000000016
$101.05
₿0.17
$177.24K
₿17.36
$177.24K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5754 Gamestarter  GAME $0.00249
₿0.0000029
1.19 $176.8K
₿90.72
$0.002582
₿0.0000030
$0.002446
₿0.0000028
$308.9K
₿2.67
$249.08K
₿298.23
$176.8K
₿90.72
التنبؤ بسعر Gamestarter(game)
5755 DYOR  DYOR $0.000002129
₿0.000000000044
0 $176.76K
₿3.54
$0
$0
$2.52
₿0
$222.71K
₿4.46
$176.76K
₿3.54
التنبؤ بسعر DYOR(dyor)
5756 Arcona  ARCONA $0.01163
₿0.00000091
199.69 $176.68K
₿13.82
$0.01185
₿0.00000092
$0.003706
₿0.00000086
$8.49
₿0.02
$176.68K
₿13.82
$176.68K
₿13.82
التنبؤ بسعر Arcona(arcona)
5762 NAOS Finance  NAOS $0.002087
₿0.00000053
1.13 $175.83K
₿45.16
$0.002114
₿0.00000055
$0.001976
₿0.00000052
$103.05K
₿0.69
$457.57K
₿117.58
$175.83K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5764 Carbon Emission Blockchain  CEB $0.03931
-5.98 $175.7K
$0.045
$0.0393
$86.29
$393.13K
$175.7K
التنبؤ بسعر Carbon Emission  Blockchain(ceb)
5772 BATcoin  BAT $0.0008573
0 $171.46K
$0
$0
$41.15
$171.46K
$171.46K
التنبؤ بسعر BATcoin(bat)
5774 Blockchain Monster Hunt  BCMC $0.0007318
₿0.000000099
-2.93 $172.83K
₿23.03
$0.0007542
₿0.00000010
$0.0007218
₿0.000000095
$97.43K
₿0.24
$731.86K
₿97.54
$172.83K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5780 Dechat  DECHAT $0.04642
₿0.000027
4.04 $171.85K
₿100.41
$0.04675
₿0.000028
$0.04398
₿0.000026
$123.15K
₿158.8
$1.16M
₿678.05
$171.85K
₿100.41
التنبؤ بسعر Dechat(dechat)
5790 1ART  1ART $0.0005399
₿0.00000013
-3.69 $170.09K
₿30.77
$0.0005607
₿0.00000014
$0.0005352
₿0.00000013
$578.95
₿0.43
$252.18K
$170.09K
₿30.77
التنبؤ بسعر 1ART(1art)
5794 Ftribe Fighters  F2C $0.0002261
₿0.0000000063
0.91 $169.79K
₿4.56
$0.0002298
₿0.0000000074
$0.0002191
₿0.0000000058
$72.89K
₿0.26
$226.37K
₿6.41
$169.79K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5798 EarthByt  EBYT $0.0000000019
₿0.000000000000029
0.14 $169.49K
₿0
$0.000000001901
₿0.000000000000029
$0.000000001888
₿0.000000000000027
$11.64K
₿0.11
$186.32K
₿2.93
$169.49K
₿0
التنبؤ بسعر EarthByt(ebyt)
5799 Vent Finance  VENT $0.0006768
₿0.00000018
0.02 $169.21K
₿47.43
$0.0006772
₿0.00000018
$0.0006766
₿0.00000017
$10.91
₿0.2
$169.21K
₿47.43
$169.21K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5805 Santa Coin  SANTA $0.000000000765
₿0.000000000000017
1.12 $168.58K
₿3.85
$0.000000001819
₿0.000000000000017
$0.000000001781
₿0.000000000000017
$11.19
₿0
$168.58K
₿3.85
$168.58K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5806 Granary  GRAIN $0.0007007
₿0.00000020
-5.50 $168.47K
₿48.57
$0.02372
₿0.00000022
$0.01792
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
التنبؤ بسعر Granary(grain)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001295
₿0.000000012
$0.001105
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
التنبؤ بسعر MEME MINT(mememint)
5813 PepeMusk  PEPEMUSK $0.0001674
-2.53 $167.4K
$0.0001718
$0.0001661
$241.95
$167.4K
$167.4K
التنبؤ بسعر PepeMusk(pepemusk)
5828 MINE BTC  MINEBTC $0.01507
-9.69 $165.83K
$0.01669
$0.01466
$335.78
$165.83K
$165.83K
التنبؤ بسعر MINE BTC(minebtc)
5831 RadioShack  RADIO $0.00004801
₿0.0000000083
-2.61 $165.11K
₿28.59
$0.00005038
₿0.0000000093
$0.00004742
₿0.0000000082
$44.27
₿0.09
$689.88K
₿119.46
$165.11K
₿28.59
التنبؤ بسعر RadioShack(radio)
5837 Woonkly Power  WOOP $0.0001642
₿0.000000072
0.69 $164.26K
₿16.75
$0.0001687
₿0.000000080
$0.0001458
₿0.000000071
$806.05
₿4.86
$164.26K
₿29.67
$164.26K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5843 Multiverse Capital  MVC $0.0000002989
₿0.0000000000015
-0.20 $163.18K
₿0.84
$0.0000003012
₿0.0000000000020
$0.000000297
₿0.0000000000015
$28.13
₿0
$277.18K
₿1.43
$163.18K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
5844 WECOIN  WECO $0.0000165
₿0.0000000065
-8.32 $163.08K
₿55.1
$0.00001879
₿0.0000000073
$0.0000162
₿0.0000000064
$602.78
₿3.03
$164.4K
₿65.65
$163.08K
₿55.1
التنبؤ بسعر WECOIN(weco)
5851 Realm  REALM $0.0001657
₿0.000000055
-2.59 $161.79K
₿50.13
$0.0001701
₿0.000000058
$0.0001637
₿0.000000053
$4.69
₿1.89
$165.72K
₿55.85
$161.79K
₿50.13
التنبؤ بسعر Realm(realm)
5854 Senti AI  SENTI $0.0000017
7.55 $161.66K
$0.00000202
$0.000001379
$13.1K
$170.14K
$161.66K
التنبؤ بسعر Senti AI(senti)
5856 Plasma Finance  PPAY $0.0001698
₿0.000000022
13.16 $161.36K
₿21.17
$0.002333
₿0.000000022
$0.002044
₿0.000000019
$6.36
₿0.01
$169.85K
₿22.28
$161.36K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5858 Smoothy  SMTY $0.00176
₿0.000000090
-1.83 $161.02K
₿8.28
$0.001796
₿0.000000090
$0.001756
₿0.000000086
$264.31K
₿2.24
$176.06K
₿9.06
$161.02K
₿8.28
التنبؤ بسعر Smoothy(smty)
5869 BNB Agents  BNBAI $0.0001673
-2.23 $160.36K
$0.0001715
$0.0001651
$610.99K
$167.38K
$160.36K
التنبؤ بسعر BNB Agents(bnbai)
5870 BABYLONG  $BABYLONG $0.0000001838
₿0.000000000026
-3.15 $160.28K
₿0
$0.0000001898
₿0.000000000027
$0.0000001833
₿0.000000000026
$132.33
₿0.14
$160.28K
₿26.85
$160.28K
₿0
التنبؤ بسعر BABYLONG($babylong)
5875 Kylacoin  KCN $21.37
₿0.00097
-6.50 $160.05K
₿5.12
$22.93
₿0.00098
$21.26
₿0.00090
$8.61K
₿1.16
$449.4K
₿5.12
$160.05K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5885 Metastrike  MTS $0.0005996
₿0.00000017
-18.31 $158.87K
₿39.09
$0.0007341
₿0.00000019
$0.0005797
₿0.00000017
$156.91K
₿1.6
$338.49K
₿101.01
$158.87K
₿39.09
التنبؤ بسعر Metastrike(mts)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004643
₿0.000000000044
$0.00000449
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5887 Zaibot  ZAI $0.008148
₿0.0000041
-9.67 $158.7K
₿30.05
$0.009089
₿0.0000043
$0.008017
₿0.0000041
$23.49K
₿9.6
$814.88K
₿417.4
$158.7K
₿30.05
التنبؤ بسعر Zaibot(zai)
5894 Radar  RADAR $0.003227
₿0.000000049
-2.54 $157.97K
₿2.4
$0.003311
₿0.000000049
$0.003193
₿0.000000048
$4.82
₿0
$274.36K
₿4.17
$157.97K
₿2.4
التنبؤ بسعر Radar(radar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا