صفحة النتائج 7 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6659)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	Chronobank TIME	$7.76 ₿0.00047	10.93	$5.51M ₿339.51	$7.77 ₿0.00056	$6.89 ₿0.00043	$371.76K ₿31.65	$5.51M ₿339.51	$5.51M ₿339.51
1992	Saito SAITO	$0.001834 ₿0.00000011	1.55	$5.48M ₿235.51	$0.001838 ₿0.00000012	$0.001778 ₿0.00000011	$50.2K ₿4.03	$5.48M ₿331.3	$5.48M ₿235.51
1993	BIDZ Coin BIDZ	$0.002816 ₿0.00000020	-0.85	$5.49M ₿204.53	$0.002918 ₿0.00000023	$0.002798 ₿0.00000019	$746.08 ₿1.16	$36.19M ₿2.85K	$5.49M ₿204.53
1997	Maiga MAIGA	$0.01928	3.28	$5.48M	$0.02045	$0.01809	$8.88M	$19.57M	$5.48M
2013	Mysterium MYST	$0.1636 ₿0.0000028	-3.42	$5.31M ₿92.42	$0.1709 ₿0.0000029	$0.1609 ₿0.0000026	$88.91K ₿1.63	$5.31M ₿92.42	$5.31M ₿92.42
2016	Tesla (Ondo Tokenized Stock) TSLAON	$429.03	1.17	$5.28M	$431.84	$421.79	$4.2M	$5.28M	$5.28M
2027	CEEK Smart VR Token CEEK	$0.005276 ₿0.0000010	5.83	$5.23M ₿910.32	$0.005426 ₿0.0000010	$0.004798 ₿0.0000010	$368.81K ₿38.25	$5.25M ₿1.05K	$5.23M ₿910.32
2030	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2031	Streamr DATA	$0.006728 ₿0.0000010	3.95	$5.16M ₿833.95	$0.006777 ₿0.0000011	$0.006413 ₿0.0000010	$1.56M ₿43.02	$6.73M ₿1.09K	$5.16M ₿833.95
2032	Cellframe CELL	$0.1391 ₿0.000015	-0.64	$5.17M ₿458.79	$0.146 ₿0.000016	$0.1269 ₿0.000015	$876.83K ₿12.77	$5.25M ₿473.93	$5.17M ₿458.79
2037	GameFi GAFI	$0.4717 ₿0.00013	-7.58	$5.17M ₿1.51K	$0.5139 ₿0.00014	$0.4699 ₿0.00013	$75.84K ₿2.4	$7.06M ₿2.07K	$5.17M ₿1.51K
2039	PublicAI PUBLIC	$0.0257	-0.61	$5.14M	$0.02595	$0.02555	$1.18M	$25.71M	$5.14M
2045	Lion Cat LCAT	$0.009443	-0.23	$5.11M	$0.009574	$0.009304	$102K	$5.67M	$5.11M
2047	Inspect INSP	$0.006416 ₿0.0000026	1.85	$5.09M ₿522.5	$0.006564 ₿0.0000029	$0.006083 ₿0.0000025	$280.02K ₿98.88	$6.38M ₿2.66K	$5.09M ₿522.5
2051	Skate SKATE	$0.02352	4.58	$5.05M	$0.02388	$0.0219	$2.16M	$23.56M	$5.05M
2054	CateCoin CATE	$0.00000008683 ₿0.0000000000065	-22.11	$5.01M ₿227.19	$0.0000001118 ₿0.0000000000067	$0.00000008128 ₿0.0000000000063	$701.33K ₿8.05	$5.21M ₿660.86	$5.01M ₿227.19
2060	Cygnus CGN	$0.002163	1.20	$4.98M	$0.00217	$0.002136	$976.01K	$21.64M	$4.98M
2064	Balance EPT	$0.002131	-3.65	$4.96M	$0.002212	$0.002093	$1.76M	$21.41M	$4.96M
2067	Chain Games CHAIN	$0.01234 ₿0.00000025	0.72	$4.69M ₿86.22	$0.01325 ₿0.00000025	$0.01197 ₿0.00000023	$13.58K ₿0.92	$6.09M ₿127.28	$4.69M ₿86.22
2075	Ultiverse ULTI	$0.0007125	-1.77	$4.93M	$0.0007885	$0.0006977	$1.99M	$7.12M	$4.93M
2076	NuNet NTX	$0.006397 ₿0.0000010	0.23	$4.9M ₿660.21	$0.006463 ₿0.0000011	$0.00608 ₿0.0000010	$61.77K ₿3.3	$6.4M ₿1.06K	$4.9M ₿660.21
2080	Media Licensing Token MLT	$0.03324 ₿0.0000027	-4.16	$4.87M ₿403.05	$0.03985 ₿0.0000032	$0.03208 ₿0.0000027	$89.46K ₿21.95	$6.65M ₿550.61	$4.87M ₿403.05
2081	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2084	Hyperion RION	$0.2861	-10.11	$4.86M	$0.3183	$0.2777	$861.01K	$28.61M	$4.86M
2085	Lit Protocol LITKEY	$0.02212	-3.68	$4.86M	$0.02345	$0.02125	$988.64K	$22.1M	$4.86M
2087	Bitcoin Bridged ZED20 BTC.Z	$88,667	2.24	$4.86M	$88,667 ₿0.	$84,833 ₿0.	$352.13K ₿0	$26.42B	$4.86M
2094	RXR Coin RXRC	$0.1206	-1.34	$4.83M	$0.1224	$0.1173	$1.83M	$45.87M	$4.83M
2098	Laqira Protocol LQR	$0.05383 ₿0.00000040	-3.09	$4.77M ₿0	$0.05555 ₿0.00000040	$0.0535 ₿0.00000038	$280.7K ₿0.2	$134.6M ₿4.04K	$4.77M ₿0
2103	pSTAKE Finance PSTAKE	$0.009506 ₿0.0000017	-3.06	$4.76M ₿814.07	$0.009806 ₿0.0000019	$0.009423 ₿0.0000017	$3.54M ₿18.89	$4.76M ₿884.86	$4.76M ₿814.07
2106	MilkyWay MILK	$0.01824	-9.35	$4.75M	$0.02075	$0.01808	$2.79M	$21.91M	$4.75M
2110	Elephant Money (TRUNK) TRUNK	$0.03881	-0.19	$4.72M	$0.03912	$0.03857	$27.37K	$4.72M	$4.72M
2113	PINGPONG PINGPONG	$0.01985	1.81	$4.72M	$0.02285	$0.01837	$4.77M	$19.92M	$4.72M
2120	HyperGPT HGPT	$0.005634 ₿0.0000013	-11.05	$4.67M ₿469.21	$0.006334 ₿0.0000014	$0.005192 ₿0.0000011	$377.08K ₿189.24	$5.61M ₿1.32K	$4.67M ₿469.21
2121	Volt Inu VOLT	$0.00000007485 ₿0.0000000000076	-1.95	$4.67M ₿478.45	$0.00000007634 ₿0.0000000000083	$0.00000007322 ₿0.0000000000076	$233.43K ₿68.96	$5.18M ₿530.22	$4.67M ₿478.45
2141	币安Holder BNBHOLDER	$0.004584	-2.07	$4.61M	$0.004937	$0.003941	$1.32M	$4.61M	$4.61M
2148	Mine Blue MB	$0.003128	12.50	$4.58M	$0.006666	$0.002488	$38.17K	$31.29M	$4.58M
2152	U U	$0.004543	2.17	$4.55M	$0.004558	$0.004162	$30.03K	$4.55M	$4.55M
2154	Mahina Token MHNA	$0.0004525	0.29	$4.54M	$0.0004589	$0.0004414	$1.34K	$4.54M	$4.54M
2158	Astra Nova RVV	$0.004175	-4.54	$4.52M	$0.004435 ₿0.	$0.004097 ₿0.	$5.09M ₿0	$41.95M	$4.52M
2165	Meta Platforms (Ondo Tokenized Stock) METAON	$640.97	0.41	$4.44M	$647.55	$634.85	$2.88M	$4.44M	$4.44M
2171	MetYa MY	$0.146	-2.54	$4.39M	$0.1498 ₿0.	$0.1424 ₿0.	$15.47M ₿0	$142.18M	$4.39M
2172	Palm Economy PALM	$0.0005042	-0.33	$4.41M	$0.0005081	$0.0004922	$3.47K	$25.23M	$4.41M
2188	Minto BTCMT	$0.6714 ₿0.0000097	-1.18	$4.33M ₿56.17	$0.6798 ₿0.0000097	$0.6641 ₿0.0000093	$115.9K ₿0.97	$20.15M ₿100.85	$4.33M ₿56.17
2190	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2196	Trusta AI TA	$0.0239	-4.00	$4.31M	$0.02525	$0.02379	$2.12M	$23.94M	$4.31M
2203	Zenon ZNN	$0.3271 ₿0.000018	0.72	$4.26M ₿206.12	$0.3315 ₿0.000019	$0.3158 ₿0.000018	$1.22K ₿0.18	$4.26M ₿206.12	$4.26M ₿206.12
2206	Reservoir DAM	$0.02097	5.22	$4.2M	$0.02247	$0.01993	$2.78M	$20.99M	$4.2M
2210	Symbiosis SIS	$0.05122 ₿0.0000061	3.08	$4.22M ₿378.98	$0.05219 ₿0.0000062	$0.04872 ₿0.0000059	$274.73K ₿67.79	$5.12M ₿610.79	$4.22M ₿378.98
2213	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,053.75	-0.81	$4.23M	$1,078.52	$1,049.21	$2.23M	$4.23M	$4.23M
2215	TCOM Global TCOM	$0.04568	-0.13	$4.2M	$0.04593	$0.04548	$11.83M	$45.7M	$4.2M
2220	Trustswap SWAP	$0.0417 ₿0.0000031	3.47	$4.17M ₿316.49	$0.04288 ₿0.0000032	$0.0385 ₿0.0000030	$195.85K ₿4.76	$4.17M ₿316.49	$4.17M ₿316.49
2228	Apple xStock AAPLX	$283.12	2.17	$4.14M	$283.48	$276.42	$5.21M	$17.29M	$4.14M
2233	Artrade ATR	$0.00327 ₿0.00000071	-10.78	$4.12M ₿1.32K	$0.003675 ₿0.00000086	$0.003264 ₿0.00000067	$563.29K ₿18.04	$4.14M ₿1.32K	$4.12M ₿1.32K
2235	Meta xStock METAX	$641.09	-0.33	$4.11M	$645.73	$638.42	$6.48M	$30.67M	$4.11M
2245	NodeOps NODE	$0.03573	-1.11	$4.04M	$0.03695	$0.03536	$14.66M	$23.54M	$4.04M
2253	TaleX X	$0.0267	-6.28	$4.01M	$0.02852	$0.02473	$365.16K	$26.71M	$4.01M
2255	Imagen Network IMAGE	$0.0007994	-2.21	$4M	$0.0008223	$0.0007881	$16.03	$4M	$4M
2260	Miracle Play MPT	$0.003716 ₿0.0000017	-29.31	$3.98M ₿660.53	$0.00526 ₿0.0000019	$0.003688 ₿0.0000016	$119.1K ₿16.1	$11.15M ₿795.27	$3.98M ₿660.53
2261	Robinhood xStock HOODX	$123.46	-0.65	$3.97M	$125.36	$119.41	$12M	$7.75M	$3.97M
2273	FreeStyle Classic FST	$0.04565	0.71	$3.89M	$0.04607	$0.04495	$154.18K	$45.68M	$3.89M
2276	Wagmi WAGMI	$0.002106 ₿0.00000019	-2.35	$3.87M ₿303.09	$0.002172 ₿0.00000020	$0.002054 ₿0.00000018	$5.59K ₿5.7	$11.03M	$3.87M ₿303.09
2282	RHEA RHEA	$0.0193	-5.30	$3.86M	$0.0204	$0.0193	$4.53M	$19.31M	$3.86M
2285	Wrapped Peaq WPEAQ	$0.03385	-8.42	$3.84M	$0.03713	$0.03377	$542.67K	$3.84M	$3.84M
2294	Lifeform LFT	$0.006199	0.15	$3.82M	$0.006199	$0.006188	$69.56K	$6.2M	$3.82M
2296	Seraph SERAPH	$0.01251	3.13	$3.82M	$0.01265	$0.01189	$1.99M	$12.51M	$3.82M
2298	Mind Network FHE	$0.0153	-4.92	$3.81M	$0.01625	$0.01511	$9.91M	$15.3M	$3.81M
2303	Echo Protocol ECHO	$0.0182	-1.21	$3.79M	$0.01844	$0.018	$217.27K	$18.21M	$3.79M
2315	QORPO WORLD QORPO	$0.006071 ₿0.000010	0.17	$3.74M ₿465.26	$0.006168 ₿0.000010	$0.005819 ₿0.000010	$713.69K ₿36.82	$4.54M ₿7.91K	$3.74M ₿465.26
2319	Hawk HAWK	$0.0000503	-5.17	$3.74M	$0.00005305	$0.0000497	$7.73K	$4.02M	$3.74M
2321	Defactor REAL	$0.01255 ₿0.0000027	-0.10	$3.75M ₿310.35	$0.0126 ₿0.0000028	$0.01213 ₿0.0000026	$94.49K ₿7.21	$3.77M ₿816.11	$3.75M ₿310.35
2331	hi Dollar HI	$0.0000558 ₿0.0000000075	3.36	$3.68M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005391 ₿0.0000000074	$237.22 ₿1.88	$5.58M ₿73.5	$3.68M ₿28.14
2339	UniCrypt UNCX	$100.99 ₿0.0046	1.50	$3.66M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.42 ₿0.25	$4.82M ₿221.97	$3.66M ₿168.46
2340	VON VON	$0.00001396	-3.85	$3.66M	$0.00001454	$0.00001392	$188.3K	$13.95M	$3.66M
2347	Prospective PROS	$0.03229	-0.37	$3.62M	$0.03273	$0.0315	$33.1K	$32.3M	$3.62M
2356	客服小何 (Customer Service Xiao He) 客服小何	$0.003637	-4.08	$3.6M	$0.003859	$0.003338	$1.21M	$3.66M	$3.6M
2358	Tarot TAROT	$0.05288 ₿0.0000035	-1.76	$3.58M ₿0	$0.05384 ₿0.0000035	$0.05197 ₿0.0000033	$10.05K ₿3.38	$5.29M ₿355	$3.58M ₿0
2359	PAW PAW	$0.000000003576 ₿0.00000000000023	-1.50	$3.58M ₿98.55	$0.00000000376 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$92.42K ₿9.54	$3.58M ₿232.66	$3.58M ₿98.55
2362	NavCoin NAV	$0.04635 ₿0.0000011	-8.32	$3.57M ₿86.38	$0.05056 ₿0.0000011	$0.04468 ₿0.00000095	$58.08K ₿0.62	$3.57M	$3.57M ₿86.38
2364	SGC SGC	$0.0005397	0.09	$3.56M	$0.0005522	$0.0004573	$454.74K	$5.4M	$3.56M
2365	Donkey DONKEY	$0.003524	-11.27	$3.56M	$0.003972	$0.003185	$11.37M	$3.56M	$3.56M
2390	French Connection Finance ZYPTO	$0.003859 ₿0.00000054	-4.03	$3.45M ₿0	$0.004021 ₿0.00000055	$0.003775 ₿0.00000048	$3.17K ₿1.71	$3.45M ₿485.55	$3.45M ₿0
2393	Forest Protocol FOREST	$0.04222	-0.92	$3.42M	$0.04316	$0.04169	$1.66M	$42.24M	$3.42M
2395	ProximaX XPX	$0.0005271 ₿0.000000016	6.39	$3.42M ₿106.45	$0.0005383 ₿0.000000017	$0.0004829 ₿0.000000015	$774.9 ₿0.65	$4.74M ₿147.81	$3.42M ₿106.45
2396	Ryze RYZE	$0.03441	-1.56	$3.41M	$0.03518 ₿0.	$0.03405 ₿0.	$7.06K ₿0	$13.23M	$3.41M
2398	Tower TOWER	$0.000568 ₿0.00000016	1.17	$3.39M ₿206.34	$0.0005791 ₿0.00000019	$0.0005498 ₿0.00000015	$636.25K ₿14.49	$5.68M ₿1.63K	$3.39M ₿206.34
2400	Everclear CLEAR	$0.006065	-7.44	$3.32M	$0.006737	$0.006023	$44.27K	$6.06M	$3.32M
2408	Kyuzo's Friends KO	$0.01548	-19.94	$3.36M	$0.01944	$0.0148	$88.27M	$15.46M	$3.36M
2412	Districts DSTRX	$0.02719	-3.57	$3.35M	$0.03001	$0.02708	$23.97K	$3.4M	$3.35M
2419	Hoge Finance HOGE	$0.00000824 ₿0.00000000039	0.23	$3.21M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$34.47 ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2422	Hudi HUDI	$0.1416 ₿0.0000011	-4.50	$3.29M ₿0	$0.1487 ₿0.0000011	$0.1387 ₿0.0000011	$918.31 ₿0.04	$9.84M ₿79.58	$3.29M ₿0
2425	Wise Monkey MONKY	$0.0000003868	-2.67	$3.29M	$0.0000003974	$0.0000003814	$191.15K	$3.29M	$3.29M
2433	Gold xStock GLDX	$389.01	1.12	$3.29M	$390.75	$381.67	$176.5K	$15.79M	$3.29M
2441	Boom BOOM	$0.01522	2.63	$3.26M	$0.01576	$0.01467	$1.41M	$15.23M	$3.26M
2446	Amazon (Ondo Tokenized Stock) AMZNON	$234.8	1.82	$3.24M	$235.46	$230.06	$4.1M	$3.24M	$3.24M
2448	Blum BLUM	$0.01855	0.18	$3.23M	$0.01873	$0.01793	$14.42M	$17.9M	$3.23M
2450	Cherry AI AIBOT	$0.01465	1.34	$3.22M	$0.01479	$0.01358	$1.19M	$7.28M	$3.22M
2451	Safemars SAFEMARS	$0.00000000836 ₿0.00000000000016	-1.46	$3.21M ₿64.73	$0.000000008493 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.18K ₿0.26	$3.21M ₿64.73	$3.21M ₿64.73
2458	Orion Protocol ORN	$0.09285 ₿0.000031	-8.50	$3.2M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$9.09K ₿168.01	$9.28M ₿3.13K	$3.2M ₿1.08K
2461	Lockheed (Ondo Tokenized Stock) LMTON	$445.88	-2.59	$3.19M	$459.36	$443.32	$175.98	$3.19M	$3.19M
2462	Electra Protocol XEP	$0.0001741 ₿0.000000014	-4.16	$3.19M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$117.55K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}