صفحة النتائج 7 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6655)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Streamr DATA	$0.007365 ₿0.0000010	3.81	$5.65M ₿833.95	$0.007476 ₿0.0000011	$0.007003 ₿0.0000010	$1.65M ₿43.02	$7.37M ₿1.09K	$5.65M ₿833.95
2018	Inspect INSP	$0.007033 ₿0.0000026	1.71	$5.62M ₿522.5	$0.007651 ₿0.0000029	$0.006647 ₿0.0000025	$392.45K ₿98.88	$7.04M ₿2.66K	$5.62M ₿522.5
2022	Trusta AI TA	$0.03112	-2.88	$5.61M	$0.03217	$0.02952	$3.46M	$31.17M	$5.61M
2032	NuNet NTX	$0.007294 ₿0.0000010	5.82	$5.58M ₿660.21	$0.007356 ₿0.0000011	$0.006796 ₿0.0000010	$54.4K ₿3.3	$7.29M ₿1.06K	$5.58M ₿660.21
2037	Numbers Protocol NUM	$0.006774 ₿0.0000019	-16.35	$5.55M ₿1.17K	$0.008194 ₿0.0000021	$0.0065 ₿0.0000017	$1.64M ₿24.93	$5.61M ₿1.19K	$5.55M ₿1.17K
2040	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$54.02	$54.02	$100.92	$5.52M	$5.52M
2047	Netflix xStock NFLXX	$1,060.84	911.35	$5.48M	$1,062.98	$103.31	$11.5K	$228.49M	$5.48M
2048	BIDZ Coin BIDZ	$0.002809 ₿0.00000020	-2.07	$5.48M ₿204.53	$0.002899 ₿0.00000023	$0.002779 ₿0.00000019	$2.64K ₿1.16	$36.1M ₿2.85K	$5.48M ₿204.53
2049	Mysterium MYST	$0.1685 ₿0.0000028	2.92	$5.47M ₿92.42	$0.1703 ₿0.0000029	$0.1625 ₿0.0000026	$137.77K ₿1.63	$5.47M ₿92.42	$5.47M ₿92.42
2063	CEEK Smart VR Token CEEK	$0.00539 ₿0.0000010	2.28	$5.36M ₿910.32	$0.005449 ₿0.0000010	$0.005214 ₿0.0000010	$168.8K ₿38.25	$5.38M ₿1.05K	$5.36M ₿910.32
2069	币安Holder BNBHOLDER	$0.005332	-22.50	$5.34M	$0.007155	$0.004817	$4.23M	$5.34M	$5.34M
2072	Chain Games CHAIN	$0.014 ₿0.00000025	20.75	$5.32M ₿86.22	$0.01457 ₿0.00000025	$0.01157 ₿0.00000023	$33.88K ₿0.92	$6.91M ₿127.28	$5.32M ₿86.22
2074	Volt Inu VOLT	$0.00000008445 ₿0.0000000000076	6.63	$5.26M ₿478.45	$0.00000008773 ₿0.0000000000083	$0.00000007855 ₿0.0000000000076	$310.54K ₿68.96	$5.82M ₿530.22	$5.26M ₿478.45
2079	pSTAKE Finance PSTAKE	$0.01049 ₿0.0000017	-1.42	$5.25M ₿814.07	$0.01088 ₿0.0000019	$0.01047 ₿0.0000017	$4.11M ₿18.89	$5.25M ₿884.86	$5.25M ₿814.07
2080	PublicAI PUBLIC	$0.02623	0.94	$5.25M	$0.02627	$0.02589	$1.2M	$26.23M	$5.25M
2084	Chronobank TIME	$7.35 ₿0.00047	1.36	$5.22M ₿339.51	$7.44 ₿0.00056	$7.19 ₿0.00043	$130.31K ₿31.65	$5.22M ₿339.51	$5.22M ₿339.51
2086	Lion Cat LCAT	$0.009638	-1.08	$5.21M	$0.009827	$0.00942	$33.11K	$5.79M	$5.21M
2090	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2093	Reservoir DAM	$0.02581	2.71	$5.18M	$0.02674	$0.02489	$1.4M	$25.88M	$5.18M
2096	Echo Protocol ECHO	$0.02475	24.69	$5.15M	$0.02543	$0.0195	$533.08K	$24.74M	$5.15M
2098	Tesla (Ondo Tokenized Stock) TSLAON	$426.66	0.98	$5.15M	$427.72	$417.99	$1.17M	$5.15M	$5.15M
2099	Froggie FROGGIE	$0.005116	0.25	$5.11M	$0.005288	$0.00506	$1.22M	$5.11M	$5.11M
2103	Laqira Protocol LQR	$0.05774 ₿0.00000040	1.12	$5.12M ₿0	$0.05893 ₿0.00000040	$0.05625 ₿0.00000038	$326.22K ₿0.2	$144.48M ₿4.04K	$5.12M ₿0
2106	PINGPONG PINGPONG	$0.02167	-2.15	$5.14M	$0.02385	$0.02156	$8.6M	$21.68M	$5.14M
2116	Cellframe CELL	$0.1363 ₿0.000015	3.96	$5.06M ₿458.79	$0.1451 ₿0.000016	$0.1295 ₿0.000015	$534.81K ₿12.77	$5.14M ₿473.93	$5.06M ₿458.79
2119	Bitcoin Bridged ZED20 BTC.Z	$91,196	5.24	$5M	$92,040 ₿0.	$86,284 ₿0.	$363.94K ₿0	$27.17B	$5M
2121	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.49	3.97	$5.02M	$73.91	$69.12	$1.59M	$5.02M	$5.02M
2125	Skate SKATE	$0.02335	8.14	$5M	$0.02415	$0.02148	$2.45M	$23.36M	$5M
2133	Media Licensing Token MLT	$0.03395 ₿0.0000027	4.69	$4.97M ₿403.05	$0.03447 ₿0.0000032	$0.03238 ₿0.0000027	$58.85K ₿21.95	$6.79M ₿550.61	$4.97M ₿403.05
2149	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2153	RXR Coin RXRC	$0.121	2.59	$4.84M	$0.1224	$0.1178	$1.82M	$46.02M	$4.84M
2158	Cygnus CGN	$0.002093	1.21	$4.82M	$0.002097	$0.002059	$1.07M	$20.94M	$4.82M
2166	Elephant Money (TRUNK) TRUNK	$0.03944	0.74	$4.8M	$0.0399	$0.03897	$18.17K	$4.8M	$4.8M
2170	Palm Economy PALM	$0.0005489	2.29	$4.77M	$0.0005564	$0.0005302	$3.57K	$27.47M	$4.77M
2174	Wrapped Peaq WPEAQ	$0.04264	-1.62	$4.71M	$0.04495	$0.04163	$677.71K	$4.71M	$4.71M
2186	CaoCao CAOCAO	$0.165	9.31	$4.68M	$0.2183	$0.1485	$280.49K	$13.07M	$4.68M
2187	MetYa MY	$0.1556	0.73	$4.68M	$0.1568 ₿0.	$0.1466 ₿0.	$9.41M ₿0	$151.51M	$4.68M
2202	NAWS.AI NAWS	$0.002302	-4.69	$4.6M	$0.00257	$0.002199	$12.24K	$23.03M	$4.6M
2213	Piggycell PIGGY	$0.6252	-9.08	$4.52M	$0.7426	$0.6162	$9.69M	$62.42M	$4.52M
2216	iMe Lab LIME	$0.005935 ₿0.0000013	6.23	$4.48M ₿570.75	$0.005974 ₿0.0000013	$0.005529 ₿0.0000013	$218.2K ₿48.99	$5.91M ₿1.32K	$4.48M ₿570.75
2217	Miracle Play MPT	$0.004232 ₿0.0000017	26.08	$4.53M ₿660.53	$0.00433 ₿0.0000019	$0.00329 ₿0.0000016	$110.4K ₿16.1	$12.7M ₿795.27	$4.53M ₿660.53
2219	Kyuzo's Friends KO	$0.02074	-0.59	$4.47M	$0.02382	$0.02057	$38.79M	$20.57M	$4.47M
2222	Mind Network FHE	$0.01795	-3.12	$4.47M	$0.01969	$0.01575	$19.04M	$17.94M	$4.47M
2223	NodeOps NODE	$0.03976	0.24	$4.46M	$0.04014	$0.03903	$1.45M	$26.01M	$4.46M
2225	RHEA RHEA	$0.02217	3.58	$4.44M	$0.02247	$0.02132	$2.04M	$22.18M	$4.44M
2226	Minto BTCMT	$0.6872 ₿0.0000097	3.64	$4.43M ₿56.17	$0.6883 ₿0.0000097	$0.6624 ₿0.0000093	$96.29K ₿0.97	$20.62M ₿100.85	$4.43M ₿56.17
2227	Hana Network HANA	$0.01844	-12.31	$4.43M	$0.02178	$0.01828	$7.02M	$18.44M	$4.43M
2228	Artrade ATR	$0.003508 ₿0.00000071	6.35	$4.42M ₿1.32K	$0.00354 ₿0.00000086	$0.003298 ₿0.00000067	$443.15K ₿18.04	$4.43M ₿1.32K	$4.42M ₿1.32K
2232	BiLira TRYB	$0.02354 ₿0.00000044	0.04	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$1.09K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2234	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,103.2	-0.87	$4.39M	$1,117.45	$1,097.65	$314.2K	$4.39M	$4.39M
2237	Zenon ZNN	$0.3364 ₿0.000018	7.02	$4.36M ₿206.12	$0.3381 ₿0.000019	$0.3125 ₿0.000018	$1.6K ₿0.18	$4.36M ₿206.12	$4.36M ₿206.12
2238	TCOM Global TCOM	$0.04745	0.19	$4.37M	$0.04772	$0.0472	$11.92M	$47.46M	$4.37M
2242	VON VON	$0.00001652	-5.42	$4.33M	$0.00001749	$0.0000165	$184.96K	$16.52M	$4.33M
2243	Fireverse FIR	$0.02539	-0.66	$4.33M	$0.0256	$0.02507	$2.1M	$25.38M	$4.33M
2244	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2246	Superfortune GUA	$0.1038	40.76	$4.32M	$0.1197	$0.07377	$20.05M	$96.07M	$4.32M
2258	Meta Platforms (Ondo Tokenized Stock) METAON	$634.18	-1.31	$4.26M	$642.62	$632.24	$2.17M	$4.26M	$4.26M
2262	Symbiosis SIS	$0.0526 ₿0.0000061	1.24	$4.25M ₿378.98	$0.05326 ₿0.0000062	$0.05082 ₿0.0000059	$213.09K ₿67.79	$5.14M ₿610.79	$4.25M ₿378.98
2263	Zedxion USDZ USDZ	$0.4835 ₿0.000014	0.01*	$4.22M ₿0	$0.4836 ₿0.	$0.4835 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2265	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.48	1.73	$4.22M	$182.02	$176.07	$2.97M	$4.22M	$4.22M
2267	Wagmi WAGMI	$0.002304 ₿0.00000019	3.68	$4.24M ₿303.09	$0.002315 ₿0.00000020	$0.002203 ₿0.00000018	$26.63K ₿5.7	$12.06M	$4.24M ₿303.09
2270	U U	$0.0042	-1.71	$4.2M	$0.004353	$0.004002	$30.8K	$4.2M	$4.2M
2276	Everclear CLEAR	$0.007638	2.82	$4.16M	$0.007792	$0.00739	$46.86K	$7.6M	$4.16M
2281	Port3 Network PORT3	$0.005819 ₿0.0000032	376,594,808,887,433,930,000,000.00	$4.03M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.7M ₿90.34	$5.82M ₿3.26K	$4.03M ₿353.92
2282	FreeStyle Classic FST	$0.04922	-0.32	$4.14M	$0.04962	$0.04896	$128.56K	$49.16M	$4.14M
2284	客服小何 (Customer Service Xiao He) 客服小何	$0.004182	5.05	$4.12M	$0.004481	$0.003977	$910.64K	$4.18M	$4.12M
2288	Trustswap SWAP	$0.04108 ₿0.0000031	0.45	$4.1M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$81.25K ₿4.76	$4.1M ₿316.49	$4.1M ₿316.49
2289	Hawk HAWK	$0.00005492	2.64	$4.09M	$0.0000568	$0.00005351	$8.03K	$4.39M	$4.09M
2291	Apple xStock AAPLX	$278.2	0.08	$4.08M	$279.37	$277.14	$4.71M	$11.42M	$4.08M
2293	Giggle Panda GIGL	$0.004565	-9.39	$4.08M	$0.005072	$0.004391	$384.14K	$4.6M	$4.08M
2301	Orion Protocol ORN	$0.1174 ₿0.000031	-0.08	$4.05M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$6.74K ₿168.01	$11.75M ₿3.13K	$4.05M ₿1.08K
2315	NavCoin NAV	$0.05169 ₿0.0000011	0.42	$3.98M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$61.14K ₿0.62	$3.98M	$3.98M ₿86.38
2321	Wrapped XOC WXOC	$0.216	3.32	$3.97M	$0.2218	$0.2087	$197.87K	$3.97M	$3.97M
2322	UniCrypt UNCX	$109.59 ₿0.0046	3.81	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2327	Meta xStock METAX	$633.73	-0.88	$3.93M	$639.4	$631.77	$5.81M	$17.63M	$3.93M
2333	Tarot TAROT	$0.05738 ₿0.0000035	2.59	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.39K ₿3.38	$5.74M ₿355	$3.89M ₿0
2334	Sora Oracle SORA	$0.003862	62.35	$3.9M	$0.003901	$0.002283	$2.31M	$3.9M	$3.9M
2342	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	3.32	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$731.36 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2359	Mahina Token MHNA	$0.0003822	7.61	$3.83M	$0.0003866	$0.0003521	$3.02K	$3.83M	$3.83M
2365	QORPO WORLD QORPO	$0.006209 ₿0.000010	4.78	$3.83M ₿465.26	$0.006666 ₿0.000010	$0.00592 ₿0.000010	$831.21K ₿36.82	$4.64M ₿7.91K	$3.83M ₿465.26
2367	Lifeform LFT	$0.006188	-0.01	$3.81M	$0.00619	$0.006188	$34.55K	$6.19M	$3.81M
2376	Sensay SNSY	$0.0006461 ₿0.000000045	3.87	$3.8M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$202.19K ₿4.47	$6.39M	$3.8M ₿0
2377	Planck PLANCK	$0.04826	-2.90	$3.71M	$0.0577	$0.04754	$22.2M	$24.2M	$3.71M
2379	Prospective PROS	$0.03373	1.38	$3.78M	$0.03422	$0.03305	$23.83K	$33.74M	$3.78M
2383	Robinhood xStock HOODX	$128.59	9.33	$3.76M	$128.78	$117.62	$13.7M	$6.78M	$3.76M
2386	Seraph SERAPH	$0.01221	-0.06	$3.73M	$0.01242	$0.01187	$1.69M	$12.23M	$3.73M
2389	Forest Protocol FOREST	$0.04579	6.78	$3.71M	$0.04594	$0.04256	$3.44M	$45.79M	$3.71M
2394	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003535	-7.84	$3.54M	$0.004225	$0.003578	$2.11M	$3.54M	$3.54M
2398	Hudi HUDI	$0.1582 ₿0.0000011	4.81	$3.68M ₿0	$0.1594 ₿0.0000011	$0.1501 ₿0.0000011	$398.75 ₿0.04	$11.01M ₿79.58	$3.68M ₿0
2403	Wise Monkey MONKY	$0.0000004299	1.19	$3.67M	$0.0000004481	$0.000000412	$401.41K	$3.67M	$3.67M
2404	Tower TOWER	$0.0006147 ₿0.00000016	4.42	$3.66M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$581.03K ₿14.49	$6.14M ₿1.63K	$3.66M ₿206.34
2417	Defactor REAL	$0.01217 ₿0.0000027	2.53	$3.62M ₿310.35	$0.01236 ₿0.0000028	$0.01179 ₿0.0000026	$101.79K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2420	French Connection Finance ZYPTO	$0.004038 ₿0.00000054	8.68	$3.61M ₿0	$0.004043 ₿0.00000055	$0.003672 ₿0.00000048	$6.05K ₿1.71	$3.61M ₿485.55	$3.61M ₿0
2423	Moolah MOOLAH	$0.00359	6.70	$3.59M	$0.003663	$0.003353	$148.51K	$3.59M	$3.59M
2424	Quq QUQ	$0.003599	0.01*	$3.59M	$0.00361 ₿0.	$0.003584 ₿0.	$235.45M ₿0	$3.59M	$3.59M
2427	Binance-Peg EOS EOS	$0.208 ₿0.000015	0.80	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$524.43 ₿0.34	$3.57M	$3.57M ₿0
2428	Donkey DONKEY	$0.003563	-1.94	$3.57M	$0.003892	$0.003527	$10.19M	$3.57M	$3.57M
2433	hi Dollar HI	$0.00005382 ₿0.0000000075	-0.82	$3.55M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$388.66 ₿1.88	$5.38M ₿73.5	$3.55M ₿28.14
2435	Ryze RYZE	$0.03574	1.59	$3.55M	$0.03602 ₿0.	$0.03499 ₿0.	$4.92K ₿0	$13.76M	$3.55M
2437	Blum BLUM	$0.02023	2.01	$3.54M	$0.02036	$0.01953	$15.14M	$19.62M	$3.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}