صفحة النتائج 7 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5914)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Skyhash SKH	$0.1073	2.86	$2.12M	$0.1109	$0.103	$126.38K	$10.62M	$2.12M
2860	OpenOcean OOE	$0.004161 ₿0.00000029	-0.52	$2.1M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$248.39K ₿5.56	$4.17M ₿293.51	$2.1M ₿148.08
2863	Kenshi KNS	$0.002435 ₿0.00000047	0.94	$2.09M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$2.37K ₿0.49	$2.44M ₿472.23	$2.09M ₿406.12
2867	EverRise RISE	$0.00002919 ₿0.0000000017	-1.54	$2.09M ₿128.62	$0.00003028 ₿0.0000000019	$0.00002881 ₿0.0000000017	$1.87K ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2868	Libra Incentix LIXX	$0.0003117 ₿0.000000061	-0.23	$2.09M ₿411.6	$0.0003176 ₿0.000000061	$0.0003112 ₿0.000000058	$108.65K ₿16.27	$4.68M ₿921.48	$2.09M ₿411.6
2870	Spice SFI	$26.06 ₿0.00048	-2.61	$2.09M ₿38.45	$27.57 ₿0.00055	$26.01 ₿0.00047	$137.35K ₿1.02	$2.4M ₿44.25	$2.09M ₿38.45
2876	Mirror Protocol MIR	$0.01334 ₿0.0000010	0.40	$2.08M ₿165.81	$0.01385 ₿0.0000011	$0.01287 ₿0.0000010	$57.92K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2877	Inspect INSP	$0.005099 ₿0.0000026	-1.79	$2.07M ₿522.5	$0.005246 ₿0.0000029	$0.004985 ₿0.0000025	$451.19K ₿98.88	$5.1M ₿2.66K	$2.07M ₿522.5
2896	XAYA WCHI	$0.03525 ₿0.0000011	0.83	$2.03M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$651.15 ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
2897	4EVERLAND 4EVER	$0.001232	5.13	$2.03M	$0.001254	$0.001153	$299.09K	$12.31M	$2.03M
2900	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.23	$2.01M ₿0	$0.9962 ₿0.000014	$0.9642 ₿0.000014	$376.41 ₿0.03	$2.01M	$2.01M ₿0
2907	NanoByte NBT	$0.001551 ₿0.000000036	-0.61	$2M ₿46.71	$0.001597 ₿0.000000037	$0.001529 ₿0.000000034	$109.29K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2908	Octavia VIA	$0.02306 ₿0.000015	3.38	$2M ₿227.94	$0.02327 ₿0.000017	$0.02231 ₿0.000015	$124.98K ₿8.95	$2.31M ₿1.59K	$2M ₿227.94
2916	Signum SIGNA	$0.000912 ₿0.000000018	0.69	$1.99M ₿40.92	$0.0009398 ₿0.000000019	$0.0008994 ₿0.000000018	$25.81K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2917	BlackCardCoin BCCOIN	$0.1988	7.40	$1.99M	$0.2227	$0.1633	$917.19K	$13.95M	$1.99M
2923	XANA XETA	$0.0004015 ₿0.00000013	2.46	$1.98M ₿295	$0.0004075 ₿0.00000015	$0.0003916 ₿0.00000011	$444.45K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2925	DePay DEPAY	$0.2962 ₿0.0000029	0.85	$1.97M ₿19.76	$0.2977	$0.2931	$46.29 ₿0	$16.86M ₿169.25	$1.97M ₿19.76
2926	Rubic RBC	$0.009689 ₿0.00000050	-1.35	$1.97M ₿50.62	$0.01 ₿0.00000051	$0.009633 ₿0.00000047	$388.52K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2942	Ternoa CAPS	$0.00106 ₿0.00000035	1.17	$1.94M ₿535.48	$0.001072 ₿0.00000036	$0.001041 ₿0.00000033	$270.35K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2944	TRUST AI TRT	$0.5097 ₿0.00000046	30.70	$1.94M ₿0	$0.61 ₿0.00000046	$0.3649 ₿0.00000045	$32.71K ₿0	$10.7M ₿9.31	$1.94M ₿0
2951	KARAT Galaxy KARAT	$0.02107	1.93	$1.92M	$0.0216	$0.02056	$287.81	$1.92M	$1.92M
2952	Areon Network AREA	$0.01623 ₿0.0000017	-4.12	$1.92M ₿208.13	$0.01722 ₿0.0000017	$0.01557 ₿0.0000016	$10.38K ₿13.4	$4.06M ₿428.26	$1.92M ₿208.13
2954	AIPad AIPAD	$0.00997 ₿0.0000021	-2.60	$1.92M ₿212.75	$0.01046 ₿0.0000023	$0.009962 ₿0.0000021	$226.78K ₿8.04	$1.98M ₿428.61	$1.92M ₿212.75
2955	Media Licensing Token MLT	$0.01309 ₿0.0000027	4.05	$1.92M ₿403.05	$0.01403 ₿0.0000032	$0.01257 ₿0.0000027	$108.61K ₿21.95	$2.62M ₿550.61	$1.92M ₿403.05
2968	Poolz Finance POOLX	$0.3674 ₿0.000081	-0.68	$1.89M ₿399.74	$0.3738 ₿0.000081	$0.3636 ₿0.000075	$240.09K ₿17.19	$2.02M ₿447.56	$1.89M ₿399.74
2983	MarsDAO MDAO	$0.02378 ₿0.0000025	0.29	$1.87M ₿194.87	$0.02381 ₿0.0000025	$0.02369 ₿0.0000023	$244.25K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2984	Cakepie CKP	$0.4735 ₿0.00014	-1.76	$1.86M ₿295.73	$0.5008 ₿0.00014	$0.4732 ₿0.00014	$168.83K ₿6.25	$4.74M ₿1.48K	$1.86M ₿295.73
2989	NavCoin NAV	$0.02409 ₿0.0000011	1.66	$1.86M ₿86.38	$0.02436 ₿0.0000011	$0.02351 ₿0.00000095	$54.83K ₿0.62	$1.86M	$1.86M ₿86.38
3003	Serenity SERSH	$0.04506 ₿0.0000090	-10.58	$1.83M ₿39.65	$0.05062 ₿0.0000099	$0.04505 ₿0.0000085	$914.12K ₿105.58	$4.47M ₿899.69	$1.83M ₿39.65
3010	DeHub DHB	$0.0003812 ₿0.000000025	-7.08	$1.81M ₿83.48	$0.0004208 ₿0.000000028	$0.0003799 ₿0.000000024	$986.94 ₿0.08	$1.81M ₿203.37	$1.81M ₿83.48
3011	Broccoli BROCCOLI	$0.009819	-8.58	$1.81M	$0.01074	$0.009696	$1.44M	$1.81M	$1.81M
3018	Forty Two DAO Token FTD	$0.1119	25.14	$1.8M	$0.1119	$0.08146	$8.9K	$11.18M	$1.8M
3019	WEB3 DECISION WEB3D	$0.05869	-7.57	$1.79M	$0.06489	$0.04999	$6.91K	$55.43M	$1.79M
3027	BNBXBT BNBXBT	$0.001764	-0.53	$1.78M	$0.002016	$0.001743	$999.8K	$1.78M	$1.78M
3035	Dumpling DUMP	$0.002897	-4.01	$1.77M	$0.003034	$0.002893	$695.6	$1.77M	$1.77M
3043	Camille CAMILLE	$0.08376	-0.42	$1.76M	$0.08451	$0.0831	$3.46K	$1.76M	$1.76M
3078	Magic Square SQR	$0.007556 ₿0.0000076	1.69	$1.7M ₿405.16	$0.007654 ₿0.0000076	$0.007375 ₿0.0000070	$282.17K ₿8.51	$7.56M ₿7.66K	$1.7M ₿405.16
3099	Slam Token SLAM	$0.07228 ₿0.0000043	0.17	$1.67M ₿43.82	$0.0724	$0.07201	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3103	Luffy Inu LUFFY	$0.00003233 ₿0.0000000013	1.59	$1.67M ₿0	$0.00003249 ₿0.0000000014	$0.00003168 ₿0.0000000013	$28.22 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3106	Eden EDN	$0.0007976	-0.13	$1.66M	$0.0008031	$0.000788	$66.58K	$3.92M	$1.66M
3116	XSL Labs SYL	$0.0002126 ₿0.0000000065	4.06	$1.64M ₿0	$0.000214 ₿0.0000000066	$0.0002038 ₿0.0000000063	$52.35K ₿2.11	$2.09M ₿52.85	$1.64M ₿0
3127	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.33	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$379.59K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3130	Epik Prime EPIK	$0.001319 ₿0.00000020	-2.49	$1.62M ₿216.08	$0.001357 ₿0.00000020	$0.001316 ₿0.00000020	$118.29K ₿4.69	$2.64M ₿410.41	$1.62M ₿216.08
3135	Talken TALK	$0.006135 ₿0.0000036	-5.41	$1.61M ₿724.25	$0.006539 ₿0.0000036	$0.006129 ₿0.0000034	$235.82K ₿1.31	$3.07M ₿1.78K	$1.61M ₿724.25
3141	Allbridge ABR	$0.07991 ₿0.0000055	1.02	$1.6M ₿54.31	$0.08071 ₿0.0000058	$0.07851 ₿0.0000052	$842.83 ₿0.33	$7.73M ₿541.97	$1.6M ₿54.31
3144	GoldenCat CATS	$0.000002309	2,385.19	$1.6M	$0.0000026	$0.00000009254	$2.46K	$1.6M	$1.6M
3157	Donkey DONKEY	$0.00157	1.92	$1.57M	$0.001602	$0.001506	$4.11M	$1.57M	$1.57M
3160	VLaunch VPAD	$0.00345 ₿0.00000064	-2.36	$1.56M ₿272.71	$0.003541 ₿0.00000064	$0.003432 ₿0.00000057	$35.62K ₿2.75	$1.73M ₿316.72	$1.56M ₿272.71
3167	Mubarakah MUBARAKAH	$0.001556	-3.16	$1.56M	$0.001653	$0.001556	$550.97K	$1.56M	$1.56M
3171	Switcheo SWTH	$0.000902 ₿0.00000012	-0.88	$1.55M ₿214.71	$0.0009332 ₿0.00000012	$0.0008962 ₿0.00000012	$143.54 ₿1.1	$1.95M ₿269.53	$1.55M ₿214.71
3172	Shieldeum SDM	$0.00585	-0.06	$1.55M	$0.005927	$0.005745	$439.66K	$5.85M	$1.55M
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08121 ₿0.00000077	$0.07764 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3184	E Money Network EMYC	$0.01616	1.17	$1.53M	$0.01694	$0.0158	$914.38K	$6.47M	$1.53M
3186	ECOVITA ECOVITA	$0.001932	-0.13	$1.53M	$0.001934	$0.001932	$23.15	$13.53M	$1.53M
3193	Domi DOMI	$0.003387 ₿0.00000069	0.30	$1.52M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$108.6K ₿4.05	$3.39M ₿692.83	$1.52M ₿242.58
3196	Ithaca Protocol ITHACA	$0.007042	1.20	$1.51M	$0.007843	$0.006808	$423.22K	$7.04M	$1.51M
3207	Arcas ARCAS	$0.02161 ₿0.0000030	-1.17	$1.5M ₿303.68	$0.0227 ₿0.0000030	$0.02157 ₿0.0000029	$16.54 ₿0.62	$2.15M ₿303.68	$1.5M ₿303.68
3216	LayerAI LAI	$0.0006486 ₿0.00000066	0.07	$1.49M ₿210.86	$0.0006826 ₿0.00000069	$0.000623 ₿0.00000065	$193.1K ₿131.41	$1.88M ₿1.99K	$1.49M ₿210.86
3218	TopGoal GOAL	$0.002775 ₿0.0000010	-1.90	$1.49M ₿0	$0.003066 ₿0.0000011	$0.002661 ₿0.0000010	$111.44K ₿1.82	$2.77M	$1.49M ₿0
3219	DeMi DEMI	$0.723 ₿0.000041	-0.01*	$1.49M ₿0	$0.7248 ₿0.000041	$0.7222 ₿0.000040	$60.54 ₿0	$1.49M ₿13.21	$1.49M ₿0
3223	MIAOCoin MIAO	$0.001481	-0.69	$1.48M	$0.001599	$0.001471	$40.04K	$1.48M	$1.48M
3224	Circuits of Value COVAL	$0.000827 ₿0.00000043	-5.94	$1.48M ₿757.21	$0.0008848 ₿0.00000045	$0.0008039 ₿0.00000042	$98.55K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3227	Pleasure Coin NSFW	$0.00002324 ₿0.0000000011	0.02	$1.47M ₿61.4	$0.00002364 ₿0.0000000012	$0.00002311 ₿0.0000000011	$497.92 ₿0.17	$1.6M ₿81.03	$1.47M ₿61.4
3257	Z Z	$0.001424	-10.70	$1.44M	$0.001634	$0.001426	$342.57K	$1.44M	$1.44M
3258	ONINO ONI	$0.03609 ₿0.0000053	-3.49	$1.42M ₿193.87	$0.0374 ₿0.0000054	$0.0359 ₿0.0000048	$117.49K ₿1.91	$3.61M ₿541.46	$1.42M ₿193.87
3262	Perry PERRY	$0.001416	5.73	$1.42M	$0.001422	$0.001303	$1.15M	$1.42M	$1.42M
3263	Unifi Protocol DAO UNFI	$0.1794 ₿0.000077	3.47	$1.42M ₿610.25	$0.1847 ₿0.000081	$0.1711 ₿0.000077	$435.1K ₿226.9	$1.79M ₿773.47	$1.42M ₿610.25
3267	Gains GAINS	$0.02499 ₿0.0000039	-4.64	$1.41M ₿211.42	$0.0263 ₿0.0000039	$0.02572 ₿0.0000038	$54.55K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3281	Best Patent Token BPT	$0.0005152	-12.61	$1.39M	$0.0005899	$0.0005153	$275.05K	$2.58M	$1.39M
3288	LUCA LUCA	$0.6045 ₿0.000012	-3.01	$1.38M ₿95.6	$0.6248 ₿0.000012	$0.5951 ₿0.000011	$179.17K ₿27.97	$1.43M ₿684.63	$1.38M ₿95.6
3296	Everest ID	$0.01176 ₿0.0000024	8.90	$1.37M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31.26K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3298	StarSlax SSLX	$0.0004955 ₿0.000000046	-4.52	$1.37M ₿0	$0.0005291 ₿0.000000047	$0.0004952 ₿0.000000043	$151.45K ₿0.06	$4.95M ₿464.7	$1.37M ₿0
3300	GoldenRat RATS	$0.000002409	-1.43	$1.37M	$0.00000246	$0.000002399	$5.7K	$1.37M	$1.37M
3313	Pundi X PURSE PURSE	$0.0000492 ₿0.0000000046	7.10	$1.34M ₿129.93	$0.00005099 ₿0.0000000050	$0.0000456 ₿0.0000000046	$44.74K ₿18.82	$2.48M ₿244.89	$1.34M ₿129.93
3317	CeramicLiberty.com CL8Y	$0.4649	-31.05	$1.35M	$0.6771	$0.1112	$417.39K	$1.35M	$1.35M
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$411.93 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3324	FUSION FSN	$0.01714 ₿0.0000026	-7.37	$1.34M ₿199.96	$0.01995 ₿0.0000028	$0.01709 ₿0.0000024	$409.65K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3331	CoinBuck BUCK	$0.0001329 ₿0.0000000023	-0.25	$1.33M ₿23.2	$0.0001336 ₿0.0000000023	$0.0001321 ₿0.0000000022	$969.92 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3342	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3354	GameM Token GMT	$0.0005012	-0.12	$1.3M	$0.0005045	$0.000492	$4.99K	$1.3M	$1.3M
3362	Artificial Neural Network NEURAL	$1.3	-0.39	$1.29M	$1.33	$1.29	$167.26K	$1.29M	$1.29M
3365	SAYCOIN SAY	$0.0009749	3.43	$1.29M	$0.001025	$0.0008302	$128.39K	$4.87M	$1.29M
3370	ASX Capital ASX	$0.1771 ₿0.0000038	0.17	$1.29M ₿0	$0.1834 ₿0.0000039	$0.1751 ₿0.0000038	$55.83 ₿0.08	$1.76M ₿0.04	$1.29M ₿0
3374	Cosanta COSA	$3.99 ₿0.0000073	0.10	$1.28M ₿0	$4.02 ₿0.0000074	$3.98 ₿0.0000071	$13.92K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3375	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	0.84	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$6.27K ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3377	REVV REVV	$0.00115 ₿0.00000021	-1.63	$1.28M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$141.3K ₿7.82	$3.45M ₿642.53	$1.28M ₿175.16
3381	VinuChain VC	$0.007745 ₿0.00000087	-4.70	$1.27M ₿121.79	$0.008216 ₿0.00000090	$0.007749 ₿0.00000086	$458.19K ₿20.28	$7.53M ₿868.41	$1.27M ₿121.79
3385	PlayZap PZP	$0.01533 ₿0.0000043	0.38	$1.27M ₿172.93	$0.01543 ₿0.0000045	$0.01502 ₿0.0000042	$334.74K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3386	Utility Cjournal UCJL	$4.66 ₿0.000099	-8.00	$1.29M ₿27.21	$5.26 ₿0.00010	$4.39 ₿0.000099	$9.11K ₿2.19	$4.75B ₿99.94K	$1.29M ₿27.21
3396	MBP Coin MBP	$0.06318	-0.31	$1.26M	$0.06427	$0.06301	$1.88M	$12.62M	$1.26M
3398	Torum XTM	$0.006484 ₿0.00000095	2.23	$1.26M ₿185.03	$0.00667 ₿0.00000095	$0.005544 ₿0.00000093	$30.43K ₿3.11	$5.17M ₿763.64	$1.26M ₿185.03
3401	GhibliCZ GHIBLI	$0.00142	-13.59	$1.26M	$0.001647	$0.001423	$399.94K	$1.26M	$1.26M
3402	Tower TOWER	$0.0004298 ₿0.00000016	-0.16	$1.26M ₿206.34	$0.0004384 ₿0.00000019	$0.0004142 ₿0.00000015	$119.73K ₿14.49	$4.3M ₿1.63K	$1.26M ₿206.34
3406	Sensi SENSI	$0.005214 ₿0.00000011	1.13	$1.25M ₿24.55	$0.005217 ₿0.00000011	$0.005145 ₿0.00000011	$118.81 ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3409	StarryNift SNIFT	$0.008145	0.88	$1.25M	$0.008186	$0.008053	$590.3K	$8.14M	$1.25M
3412	HOLD EARN	$0.002943 ₿0.000000094	4.30	$1.24M ₿40.6	$0.003081 ₿0.000000095	$0.002747 ₿0.000000093	$267.58 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3413	Troy TROY	$0.0001243 ₿0.000000045	1.58	$1.24M ₿458.24	$0.0001267 ₿0.000000047	$0.0001178 ₿0.000000045	$607.73K ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3414	Sphynx Labs SPHYNX	$0.0008291 ₿0.00000012	-0.93	$1.24M ₿243.25	$0.0008435 ₿0.00000012	$0.000826 ₿0.00000011	$797.51 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3416	Jupiter JUP	$0.00124 ₿0.000000018	9.43	$1.24M ₿18.16	$0.001283 ₿0.000000018	$0.001109 ₿0.000000016	$33.75K ₿0.81	$1.24M ₿18.16	$1.24M ₿18.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}