صفحة النتائج 7 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	Banano BAN	$0.001463 ₿0.00000011	4.19	$2.34M ₿173.45	$0.001465 ₿0.00000011	$0.0014 ₿0.00000010	$7.34K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2856	Gorilla GORILLA	$0.002317	-0.34	$2.32M	$0.002402	$0.002113	$829.32K	$2.32M	$2.32M
2858	GRABWAY GRAB	$0.07285	2.91	$2.42M	$0.07377	$0.06607	$347.4K	$4.37M	$2.42M
2861	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2882	DOODiPALS DOODI	$0.002235	6.45	$2.24M	$0.002238	$0.002097	$4.06M	$2.24M	$2.24M
2889	NodeAI NAIT	$0.1723	1.12	$2.21M	$0.1731	$0.1697	$63.01K	$172.33M	$2.21M
2892	XCAD Network XCAD	$0.02933 ₿0.000014	4.44	$2.2M ₿755.38	$0.0298 ₿0.000015	$0.02748 ₿0.000014	$898.49K ₿94.35	$5.72M ₿2.92K	$2.2M ₿755.38
2893	LTO Network LTO	$0.005114 ₿0.0000035	-0.73	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$511.53K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2909	Biconomy Exchange Token BIT	$0.00000774 ₿0.000000000079	-0.59	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2910	Gamium GMM	$0.00004507 ₿0.000000013	-4.76	$2.21M ₿606.37	$0.00004736 ₿0.000000014	$0.00004422 ₿0.000000013	$163.12K ₿6.51	$2.25M ₿619.01	$2.21M ₿606.37
2912	GAMEE GMEE	$0.001615 ₿0.00000026	1.30	$2.2M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$341.17K ₿11	$5.13M ₿840.1	$2.2M ₿177
2913	G8DAY G8D	$0.0002513	0.47	$2.21M	$0.0002517	$0.00025	$46.9K	$2.21M	$2.21M
2914	Paimon SpaceX SPV Token SPCX	$221.23	0.55	$2.21M	$221.23	$219.87	$3K	$2.21M	$2.21M
2915	Seedify NFT Space SNFTS	$0.0004427 ₿0.000000060	4.06	$2.22M ₿281.06	$0.0004421 ₿0.000000061	$0.0004171 ₿0.000000059	$30.12 ₿0.35	$8.85M ₿1.2K	$2.22M ₿281.06
2918	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2919	PLEARN PLN	$0.02424 ₿0.0000018	6.83	$2.19M ₿153.8	$0.02424 ₿0.0000019	$0.02231 ₿0.0000018	$44.92K ₿1.08	$8.34M ₿647.65	$2.19M ₿153.8
2923	Stable STABLE	$2.19 ₿0.00010	6.79	$2.19M ₿0	$2.19 ₿0.00010	$2.01 ₿0.000095	$652.09 ₿0.06	$2.19M	$2.19M ₿0
2925	Xend Finance RWA	$0.01092 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.53K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2926	OpenOcean OOE	$0.004316 ₿0.00000029	7.96	$2.18M ₿148.08	$0.004322 ₿0.00000029	$0.003935 ₿0.00000029	$139.37K ₿5.56	$4.32M ₿293.51	$2.18M ₿148.08
2929	XAYA WCHI	$0.03773 ₿0.0000011	8.31	$2.18M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.09K ₿0.26	$2.92M ₿88.29	$2.18M ₿65.79
2934	Skyhash SKH	$0.1101	-26.60	$2.17M	$0.5545	$0.1	$36.94K	$10.9M	$2.17M
2938	Hudi HUDI	$0.09344 ₿0.0000011	4.59	$2.19M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$574.85 ₿0.04	$6.56M ₿79.58	$2.19M ₿0
2941	Smart Layer Network SLN	$0.02824 ₿0.000045	-2.55	$2.16M ₿729.86	$0.02912 ₿0.000049	$0.02745 ₿0.000044	$181.56K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2944	Sixpack Token (SIXP) SIXP	$0.03125	11.44	$2.17M	$0.03189	$0.02646	$144.95K	$5.63M	$2.17M
2950	Redbrick BRIC	$0.009296	2.71	$2.19M	$0.009351	$0.008863	$1.76M	$9.3M	$2.19M
2956	Talken TALK	$0.007666 ₿0.0000036	4.13	$2.12M ₿724.25	$0.007661 ₿0.0000036	$0.007293 ₿0.0000034	$203.77K ₿1.31	$3.83M ₿1.78K	$2.12M ₿724.25
2958	Camille CAMILLE	$0.1011	1.55	$2.12M	$0.1015	$0.09784	$4.01K	$2.12M	$2.12M
2970	4EVERLAND 4EVER	$0.001269	-0.27	$2.09M	$0.00128	$0.001265	$251.32K	$12.69M	$2.09M
2979	MagicCraft MCRT	$0.0004111 ₿0.000000032	1.64	$2.07M ₿135.45	$0.0004159 ₿0.000000039	$0.0004038 ₿0.000000032	$519.06K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2985	CoinBuck BUCK	$0.0002074 ₿0.0000000023	6.88	$2.07M ₿23.2	$0.0002074 ₿0.0000000023	$0.0001932 ₿0.0000000022	$4.56K ₿0	$2.07M ₿23.2	$2.07M ₿23.2
2993	FAYA FAYA	$0.0000001919 ₿0.0000000000032	-5.85	$2.05M ₿33.8	$0.0000002047 ₿0.0000000000033	$0.0000001907 ₿0.0000000000030	$21.92K ₿0.85	$19.19M ₿328.74	$2.05M ₿33.8
2995	Areon Network AREA	$0.0172 ₿0.0000017	-7.34	$2.03M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$8.44K ₿13.4	$4.3M ₿428.26	$2.03M ₿208.13
2998	Mirror Protocol MIR	$0.01279 ₿0.0000010	2.81	$1.99M ₿165.81	$0.01289 ₿0.0000011	$0.0122 ₿0.0000010	$76.98K ₿5.82	$4.74M ₿393.75	$1.99M ₿165.81
3004	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	-0.29	$2.03M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$11.17K ₿0.03	$2.03M	$2.03M ₿0
3010	Mubarakah MUBARAKAH	$0.002012	-0.01*	$2.01M	$0.002022	$0.002003	$12.15M	$2.01M	$2.01M
3018	Assisterr AI ASRR	$0.14	0.65	$1.97M	$0.1481	$0.137	$3.76M	$13.99M	$1.97M
3022	Signum SIGNA	$0.000903 ₿0.000000018	-0.60	$1.97M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.97K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
3030	Reddio RDO	$0.001114	-4.92	$2.11M	$0.001193	$0.001047	$3.74M	$11.09M	$2.11M
3031	NanoByte NBT	$0.001528 ₿0.000000036	0.20	$1.97M ₿46.71	$0.001552 ₿0.000000037	$0.001502 ₿0.000000034	$143.25K ₿1.25	$15.26M ₿361.38	$1.97M ₿46.71
3032	DappRadar RADAR	$0.001292 ₿0.00000012	1.11	$1.93M ₿144.26	$0.001326 ₿0.00000013	$0.001231 ₿0.00000012	$236.98K ₿7.41	$12.92M ₿1.28K	$1.93M ₿144.26
3033	Poolz Finance POOLX	$0.38 ₿0.000081	-0.80	$1.97M ₿399.74	$0.4016 ₿0.000081	$0.3773 ₿0.000075	$86.85K ₿17.19	$2.11M ₿447.56	$1.97M ₿399.74
3039	BlockchainSpace GUILD	$0.004275 ₿0.000000086	35.35	$1.95M ₿38.22	$0.004275 ₿0.000000087	$0.003158 ₿0.000000081	$57K ₿1.08	$4.28M ₿86.3	$1.95M ₿38.22
3044	Domi DOMI	$0.004377 ₿0.00000069	9.29	$1.96M ₿242.58	$0.00442 ₿0.00000073	$0.003912 ₿0.00000068	$96.11K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
3045	DeMi DEMI	$0.943 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3048	Octavia VIA	$0.0213 ₿0.000015	0.75	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$200.48K ₿8.95	$2.14M ₿1.59K	$1.92M ₿227.94
3051	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3088	XSL Labs SYL	$0.0002409 ₿0.0000000065	7.83	$1.86M ₿0	$0.0002424 ₿0.0000000066	$0.0002232 ₿0.0000000063	$194.35K ₿2.11	$2.37M ₿52.85	$1.86M ₿0
3093	MahaDAO MAHA	$0.2959 ₿0.000032	0.24	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.2881 ₿0.000031	$153.61K ₿6.07	$2.93M ₿322.03	$1.85M ₿172.33
3100	DeHub DHB	$0.0003948 ₿0.000000025	-2.93	$1.88M ₿83.48	$0.0004505 ₿0.000000028	$0.000378 ₿0.000000024	$2.55K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3130	ritestream RITE	$0.002601 ₿0.00000069	-0.01*	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$221.1K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3135	AIPad AIPAD	$0.009217 ₿0.0000021	-0.16	$1.77M ₿212.75	$0.009659 ₿0.0000023	$0.009006 ₿0.0000021	$177.83K ₿8.04	$1.83M ₿428.61	$1.77M ₿212.75
3157	Everest ID	$0.01517 ₿0.0000024	13.70	$1.77M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$5K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
3158	Luffy Inu LUFFY	$0.00003545 ₿0.0000000013	10.18	$1.83M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.21K ₿4.35	$1.91M ₿130.97	$1.83M ₿0
3161	Yoshi.exchange YOSHI	$0.01149 ₿0.00000064	2.33	$1.76M ₿98.84	$0.01149 ₿0.00000066	$0.0112 ₿0.00000060	$52.41 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3167	BNB Card BNBCARD	$0.001686	0.76	$1.69M	$0.00175	$0.001622	$155.27K	$1.69M	$1.69M
3171	Cashaa CAS	$0.002383 ₿0.000000060	0.80	$1.73M ₿43.87	$0.002432 ₿0.000000060	$0.002354 ₿0.000000056	$82.92K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3182	Mint Club MINT	$0.000001509 ₿0.000000000095	-4.02	$1.73M ₿109.87	$0.00000157 ₿0.00000000010	$0.000001469 ₿0.000000000093	$46.42 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3195	CeramicLiberty.com CL8Y	$0.5823	4.31	$1.68M	$0.5837	$0.5583	$107.58K	$1.68M	$1.68M
3199	PureFi UFI	$0.0181 ₿0.0000025	6.44	$1.69M ₿186.82	$0.01833 ₿0.0000027	$0.01689 ₿0.0000024	$672.97 ₿1.12	$1.81M ₿257.77	$1.69M ₿186.82
3201	Magic Square SQR	$0.007479 ₿0.0000076	2.74	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007264 ₿0.0000070	$34.71K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3206	Slam Token SLAM	$0.0755 ₿0.0000043	0.29	$1.67M ₿43.82	$0.07557	$0.07528	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3207	Arcas ARCAS	$0.02406 ₿0.0000030	3.74	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02269 ₿0.0000029	$812.76 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3215	E Money Network EMYC	$0.01533	0.14	$1.64M	$0.01577	$0.01499	$778.37K	$6.13M	$1.64M
3216	Krypton DAO KRD	$0.01583 ₿0.000011	6.06	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01493 ₿0.000011	$188.47K ₿0.1	$160.28M ₿116.57K	$1.64M ₿1.19K
3217	Elderglade ELDE	$0.01526	0.23	$1.64M	$0.017	$0.01442	$11.14M	$6.21M	$1.64M
3224	BlackCoin BLK	$0.02574 ₿0.00000032	13.47	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3227	Hapi HAPI	$2.22 ₿0.00037	2.95	$1.62M ₿266.25	$2.23 ₿0.00039	$2.09 ₿0.00036	$180.26K ₿6.87	$1.67M ₿273.17	$1.62M ₿266.25
3228	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.75	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$339.46K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
3232	Kenshi KNS	$0.001894 ₿0.00000047	-4.96	$1.63M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$21.24K ₿0.49	$1.89M ₿472.23	$1.63M ₿406.12
3244	Cakepie CKP	$0.4108 ₿0.00014	-5.42	$1.62M ₿295.73	$0.4353 ₿0.00014	$0.4008 ₿0.00014	$125.3K ₿6.25	$4.11M ₿1.48K	$1.62M ₿295.73
3245	DEUS Finance DEUS	$10.02 ₿0.00051	1.14	$1.61M ₿76.17	$10.11 ₿0.00051	$9.64 ₿0.00049	$32.02K ₿0.77	$3.03M ₿154.2	$1.61M ₿76.17
3252	GG3 GGX	$0.05703	0.40	$1.6M	$0.05752	$0.05555	$158.33K	$57.03M	$1.6M
3271	XANA XETA	$0.0003101 ₿0.00000013	-23.48	$1.53M ₿295	$0.0004097 ₿0.00000015	$0.0003048 ₿0.00000011	$335.51K ₿36.65	$1.53M ₿680.07	$1.53M ₿295
3274	Baby BFT BBFT	$0.0004778	-31.83	$1.43M	$0.0007806	$0.000415	$188.42K	$4.78M	$1.43M
3277	Media Licensing Token MLT	$0.01127 ₿0.0000027	9.74	$1.69M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$89.24K ₿21.95	$2.3M ₿550.61	$1.69M ₿403.05
3298	MBP Coin MBP	$0.07628	6.66	$1.53M	$0.07639	$0.0712	$1.67M	$15.27M	$1.53M
3311	Serenity SERSH	$0.03727 ₿0.0000090	-0.58	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.22M ₿105.58	$3.7M ₿899.69	$1.5M ₿39.65
3329	TopGoal GOAL	$0.002745 ₿0.0000010	8.02	$1.47M ₿0	$0.002799 ₿0.0000011	$0.002484 ₿0.0000010	$85.38K ₿1.82	$2.75M	$1.47M ₿0
3331	Allbridge ABR	$0.07368 ₿0.0000055	-3.03	$1.47M ₿54.31	$0.07598 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.13M ₿541.97	$1.47M ₿54.31
3344	ONINO ONI	$0.03727 ₿0.0000053	4.96	$1.47M ₿193.87	$0.03728 ₿0.0000054	$0.03531 ₿0.0000048	$103.83K ₿1.91	$3.73M ₿541.46	$1.47M ₿193.87
3353	EnteriseCoin ENT	$0.09007	0.71	$1.45M	$0.09206	$0.0885	$14.5K	$45.04M	$1.45M
3358	Torum XTM	$0.007301 ₿0.00000095	12.42	$1.44M ₿185.03	$0.007338 ₿0.00000095	$0.006318 ₿0.00000093	$200.26K ₿3.11	$5.82M ₿763.64	$1.44M ₿185.03
3366	WEB3 DECISION WEB3D	$0.0468	-11.71	$1.43M	$0.05301	$0.046	$431.26	$44.2M	$1.43M
3371	VinuChain VC	$0.007415 ₿0.00000087	-0.80	$1.43M ₿121.79	$0.007986 ₿0.00000090	$0.00722 ₿0.00000086	$558.07K ₿20.28	$7.2M ₿868.41	$1.43M ₿121.79
3379	Eden EDN	$0.0006801	0.43	$1.42M	$0.000694	$0.0006731	$80.72K	$3.35M	$1.42M
3381	ECOVITA ECOVITA	$0.001796	0.02	$1.42M	$0.001796	$0.001793	$53	$12.57M	$1.42M
3385	Zoomer ZOOMER	$0.00002029 ₿0.00000000069	7.43	$1.4M ₿47.73	$0.00002042 ₿0.00000000072	$0.00001792 ₿0.00000000067	$4.83K ₿0.58	$1.4M ₿47.73	$1.4M ₿47.73
3386	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	0.03	$1.41M ₿0	$0.08805 ₿0.0000041	$0.08801 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3390	Circuits of Value COVAL	$0.0007999 ₿0.00000043	-5.65	$1.43M ₿757.21	$0.0008478 ₿0.00000045	$0.0007416 ₿0.00000042	$94.42K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3399	Pundi X PURSE PURSE	$0.00004906 ₿0.0000000046	-0.29	$1.35M ₿129.93	$0.00005196 ₿0.0000000050	$0.00004742 ₿0.0000000046	$78.84K ₿18.82	$2.49M ₿244.89	$1.35M ₿129.93
3404	Safe Haven SHA	$0.0001646 ₿0.0000000049	1.02	$1.39M ₿41.98	$0.0001646 ₿0.0000000056	$0.0001625 ₿0.0000000039	$26.01 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3409	REVV REVV	$0.001239 ₿0.00000021	6.36	$1.37M ₿175.16	$0.001248 ₿0.00000022	$0.001149 ₿0.00000021	$79.5K ₿7.82	$3.7M ₿642.53	$1.37M ₿175.16
3410	Donkey DONKEY	$0.001389	4.48	$1.39M	$0.0014	$0.001274	$6.7M	$1.39M	$1.39M
3418	Kommunitas KOM	$0.0008222 ₿0.000000040	3.90	$1.36M ₿67.92	$0.0008316 ₿0.000000048	$0.0007903 ₿0.000000039	$101.2K ₿13.27	$1.63M ₿81.48	$1.36M ₿67.92
3422	ASX Capital ASX	$0.1876 ₿0.0000038	4.85	$1.37M ₿0	$0.1886 ₿0.0000039	$0.1755 ₿0.0000038	$1.53K ₿0.08	$1.88M ₿0.04	$1.37M ₿0
3424	Perry PERRY	$0.001228	3.81	$1.23M	$0.001511	$0.001179	$3.91M	$1.23M	$1.23M
3425	Gains GAINS	$0.02477 ₿0.0000039	4.46	$1.35M ₿211.42	$0.02502 ₿0.0000039	$0.02369 ₿0.0000038	$57.04K ₿0.81	$2.48M ₿394.56	$1.35M ₿211.42
3428	Unifi Protocol DAO UNFI	$0.1693 ₿0.000077	-4.41	$1.34M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$572.6K ₿226.9	$1.7M ₿773.47	$1.34M ₿610.25
3429	BNBXBT BNBXBT	$0.001371	-2.27	$1.37M	$0.001483	$0.001332	$840.96K	$1.37M	$1.37M
3432	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$27.78K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}