Ergebnisseite 5 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1609	Sidus SIDUS	$0.0008443 ₿0.00000015	-8.26	$9.36M ₿1.68K	$0.0009203 ₿0.00000016	$0.0008273 ₿0.00000015	$703.6K ₿27.98	$15.99M ₿3.37K	$9.36M ₿1.68K
1619	CreatorBid BID	$0.03434	-14.29	$9.22M	$0.04298	$0.03379	$6.99M	$34.34M	$9.22M
1620	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002539 ₿0.000000024	$0.002332 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1625	Cellframe CELL	$0.3152 ₿0.000015	-6.53	$9.07M ₿458.79	$0.3372 ₿0.000016	$0.3023 ₿0.000015	$610.58K ₿12.77	$9.37M ₿473.93	$9.07M ₿458.79
1630	MCDex MCB	$2.37 ₿0.00017	-0.11	$9.03M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$59.33K ₿3.88	$11.4M ₿827.38	$9.03M ₿655.12
1635	STEPN Green Satoshi Token on Solana GST-SOL	$0.007834 ₿0.00000058	-8.12	$8.99M ₿683.37	$0.008526 ₿0.00000061	$0.007716 ₿0.00000057	$579.29K ₿33	$9.07M ₿689.32	$8.99M ₿683.37
1636	Alpine F1 Team Fan Token ALPINE	$0.7905 ₿0.000037	-12.52	$8.98M ₿422.56	$0.9037 ₿0.000038	$0.7634 ₿0.000036	$5.31M ₿62.19	$31.61M ₿1.49K	$8.98M ₿422.56
1644	SquidGrow SQGROW	$0.008884	2.82	$8.88M	$0.009536	$0.008452	$219.92K	$8.88M	$8.88M
1656	FEED EVERY GORILLA FEG	$0.0000887 ₿0.000000010	-8.21	$8.62M ₿507.12	$0.00009707 ₿0.000000010	$0.00008815 ₿0.0000000099	$517.17K ₿5.18	$8.62M ₿507.12	$8.62M ₿507.12
1663	Trustswap SWAP	$0.08555 ₿0.0000031	-6.81	$8.56M ₿316.49	$0.09246 ₿0.0000032	$0.0843 ₿0.0000030	$346.9K ₿4.76	$8.56M ₿316.49	$8.56M ₿316.49
1669	Prosper PROS	$0.1636 ₿0.0000074	-4.78	$8.41M ₿243.32	$0.1724 ₿0.0000076	$0.1588 ₿0.0000073	$853.38 ₿39.89	$16.37M ₿746.7	$8.41M ₿243.32
1676	Chronobank TIME	$11.74 ₿0.00047	-4.72	$8.33M ₿339.51	$12.34 ₿0.00056	$11.7 ₿0.00043	$376.46K ₿31.65	$8.33M ₿339.51	$8.33M ₿339.51
1678	RAI Finance SOFI	$0.01639 ₿0.00000045	24.39	$8.32M ₿233.47	$0.01749 ₿0.00000048	$0.01147 ₿0.00000045	$40.67M ₿18.95	$16.4M ₿460.33	$8.32M ₿233.47
1682	OX Coin OX	$0.0009917 ₿0.00000019	22.63	$8.4M ₿725.78	$0.001027 ₿0.00000020	$0.0007722 ₿0.00000018	$522.67K ₿4.23	$8.4M ₿725.78	$8.4M ₿725.78
1691	Lifeform LFT	$0.01332	-0.15	$8.21M	$0.01334	$0.0132	$11.01K	$13.33M	$8.21M
1692	Saito SAITO	$0.002734 ₿0.00000011	-4.74	$8.2M ₿235.51	$0.002871 ₿0.00000012	$0.002731 ₿0.00000011	$139.37K ₿4.03	$8.2M ₿331.3	$8.2M ₿235.51
1701	Katana Inu KATA	$0.0002124 ₿0.000000026	-3.56	$8.05M ₿721.59	$0.0002393 ₿0.000000029	$0.0002062 ₿0.000000026	$544.26K ₿6.58	$10.63M ₿1.33K	$8.05M ₿721.59
1704	CoinNavigator CNG	$7.76 ₿0.000060	-4.15	$7.99M ₿61.87	$9.77 ₿0.000060	$7.76 ₿0.000059	$43.54K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1705	Lion Cat LCAT	$0.02053	-3.01	$7.97M	$0.02155	$0.01971	$144.58K	$11.92M	$7.97M
1706	PAW PAW	$0.000000007975 ₿0.00000000000023	-10.63	$7.97M ₿98.55	$0.000000008945 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$156.44K ₿9.54	$7.97M ₿232.66	$7.97M ₿98.55
1714	Unchain X UNX	$0.03085	-8.06	$7.85M	$0.03357	$0.03081	$597.66K	$304.47M	$7.85M
1715	MAGA TRUMP	$0.1749 ₿0.000084	-7.45	$7.86M ₿3.93K	$0.1889 ₿0.000086	$0.1739 ₿0.000077	$189.98K ₿32.7	$7.86M ₿3.93K	$7.86M ₿3.93K
1723	Build On BNB BOB	$0.00000001842	-0.22	$7.81M	$0.00000001996	$0.00000001751	$1.6M	$7.81M	$7.81M
1728	Bloktopia BLOK	$0.0003064 ₿0.000000028	-3.22	$7.66M ₿0	$0.0003165 ₿0.000000029	$0.0003063 ₿0.000000028	$278.64K ₿9.6	$35.83M ₿5.66K	$7.66M ₿0
1729	Mysterium MYST	$0.236 ₿0.0000028	-1.77	$7.66M ₿92.42	$0.2467 ₿0.0000029	$0.2309 ₿0.0000026	$64.92K ₿1.63	$7.66M ₿92.42	$7.66M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002293 ₿0.0000000022	$0.0002063 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	UniCrypt UNCX	$209.2 ₿0.0046	-5.27	$7.56M ₿168.46	$220.83 ₿0.0048	$206.73 ₿0.0046	$2.33K ₿0.25	$9.97M ₿221.97	$7.56M ₿168.46
1764	Wise Monkey MONKY	$0.0000008585	-4.32	$7.3M	$0.0000009005	$0.0000008583	$1.05M	$7.3M	$7.3M
1767	renBTC RENBTC	$23,839 ₿1.00020	-3.01	$7.26M ₿304.56	$24,623 ₿1.011	$23,628 ₿0.98	$3.4K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1769	Book of Binance BOOK	$0.03893	-3.45	$7.21M	$0.0408	$0.03806	$40.57K	$15.99M	$7.21M
1774	Mettalex MTLX	$1.76 ₿0.000058	-3.76	$7.14M ₿236.59	$1.83 ₿0.000058	$1.75 ₿0.000046	$4.26K ₿3.44	$70.28M ₿2.33K	$7.14M ₿236.59
1780	MYX Finance MYX	$0.07719	1.94	$7.08M	$0.07735	$0.0753	$4.19M	$76.85M	$7.08M
1781	CaptainBNB CAPTAINBNB	$0.007069	-17.95	$7.07M	$0.009128	$0.00691	$1.19M	$7.07M	$7.07M
1787	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1788	QORPO WORLD QORPO	$0.0173 ₿0.000010	-15.43	$6.98M ₿465.26	$0.02051 ₿0.000010	$0.01708 ₿0.000010	$607.17K ₿36.82	$12.96M ₿7.91K	$6.98M ₿465.26
1792	Districts DSTRX	$0.05648	-10.20	$6.95M	$0.06301	$0.0562	$58.04K	$7.06M	$6.95M
1797	DeFinity DEFX	$0.04506 ₿0.00000060	-5.41	$6.9M ₿93.24	$0.04894 ₿0.00000061	$0.04469 ₿0.00000058	$13.7K ₿0.11	$7.73M ₿104.47	$6.9M ₿93.24
1798	DexCheck AI DCK	$0.009775 ₿0.0000012	-11.49	$6.89M ₿441.85	$0.01113 ₿0.0000013	$0.009761 ₿0.0000011	$448.14K ₿16.12	$9.39M ₿1.2K	$6.89M ₿441.85
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tarot TAROT	$0.1019 ₿0.0000035	-4.11	$6.88M ₿0	$0.1064 ₿0.0000035	$0.1011 ₿0.0000033	$55.51K ₿3.38	$10.19M ₿355	$6.88M ₿0
1801	Happy Cat HAPPY	$0.002059	-12.74	$6.87M	$0.002482	$0.00206	$2.56M	$6.87M	$6.87M
1804	Black Phoenix BPX	$0.004448 ₿0.0000000075	5,015.36	$6.85M ₿11.19	$0.004448 ₿0.0000000075	$0.00004589 ₿0.0000000031	$536.37 ₿4.18	$17.79M ₿30.03	$6.85M ₿11.19
1823	Shrapnel SHRAP	$0.005024 ₿0.0000035	-15.06	$6.61M ₿1.54K	$0.005921 ₿0.0000037	$0.004947 ₿0.0000034	$202.31K ₿26.34	$15.07M ₿10.57K	$6.61M ₿1.54K
1824	Pallapay PALLA	$0.00869 ₿0.00000040	-0.74	$6.6M ₿307.89	$0.008863 ₿0.	$0.008461 ₿0.	$1.55K ₿0	$17.4M ₿811.29	$6.6M ₿307.89
1825	Phantasma SOUL	$0.05307 ₿0.0000022	4.36	$6.59M ₿284.87	$0.05423 ₿0.0000023	$0.05051 ₿0.0000021	$192.81K ₿4.43	$6.59M ₿284.87	$6.59M ₿284.87
1833	Gomble GM	$0.02384	-7.95	$6.54M	$0.0259	$0.02379	$5.75M	$23.84M	$6.54M
1836	Polytrade TRADE	$0.1523 ₿0.000036	-7.45	$6.52M ₿1.2K	$0.1646 ₿0.000038	$0.1511 ₿0.000036	$271.09K ₿19.64	$15.23M ₿3.69K	$6.52M ₿1.2K
1837	Laqira Protocol LQR	$0.07357 ₿0.00000040	-6.32	$6.52M ₿0	$0.07859 ₿0.00000040	$0.07296 ₿0.00000038	$346.07K ₿0.2	$183.94M ₿4.04K	$6.52M ₿0
1840	Hawk HAWK	$0.0000871	-6.13	$6.5M	$0.0000928	$0.00008666	$9.69K	$6.97M	$6.5M
1845	RigoBlock GRG	$0.9775 ₿0.000037	-11.90	$6.44M ₿248.45	$1.13 ₿0.000051	$0.9592 ₿0.000037	$6.2 ₿0.38	$7.43M ₿282.53	$6.44M ₿248.45
1860	Dumpling DUMP	$0.01051	-18.95	$6.31M	$0.01375	$0.01002	$663.92K	$6.31M	$6.31M
1865	KiloEx KILO	$0.02948	-12.18	$6.24M	$0.03369	$0.02947	$10.57M	$29.48M	$6.24M
1885	GT Protocol GTAI	$0.1491 ₿0.000045	-4.97	$6.06M ₿386.69	$0.1781 ₿0.000045	$0.1488 ₿0.000043	$3.22M ₿251.45	$11.2M ₿3.38K	$6.06M ₿386.69
1893	HyperGPT HGPT	$0.008111 ₿0.0000013	-15.73	$5.98M ₿469.21	$0.0109 ₿0.0000014	$0.008071 ₿0.0000011	$1.57M ₿189.24	$8.1M ₿1.32K	$5.98M ₿469.21
1895	Elephant Money (TRUNK) TRUNK	$0.0502	-5.62	$5.96M	$0.0533	$0.04988	$38.66K	$5.96M	$5.96M
1903	Step App FITFI	$0.001527 ₿0.00000015	-7.59	$5.87M ₿389.14	$0.001652 ₿0.00000016	$0.001521 ₿0.00000015	$2.61M ₿65.95	$7.02M ₿707.53	$5.87M ₿389.14
1904	PARSIQ PRQ	$0.02055 ₿0.0000028	3.32	$5.85M ₿591.61	$0.02117 ₿0.0000031	$0.01813 ₿0.0000026	$597.64K ₿43.82	$6.2M ₿872.98	$5.85M ₿591.61
1908	Oobit OBT	$0.01657 ₿0.0000010	13.92	$5.82M ₿0	$0.01821 ₿0.0000010	$0.0141 ₿0.00000097	$131.04K ₿6.04	$16.52M ₿1.04K	$5.82M ₿0
1909	Ovr OVR	$0.1134 ₿0.0000067	-5.31	$5.81M ₿344.8	$0.1203 ₿0.0000069	$0.1124 ₿0.0000065	$430.17K ₿24.64	$9.96M ₿590.47	$5.81M ₿344.8
1911	Utility Web3Shot UW3S	$0.2268 ₿0.0000025	2.82	$5.81M ₿63.62	$0.3363 ₿0.0000026	$0.2091 ₿0.0000024	$185.43K ₿0.04	$2.35B ₿25.75K	$5.81M ₿63.62
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1940	Openfabric AI OFN	$0.03193 ₿0.0000061	-2.13	$5.58M ₿379.29	$0.03294 ₿0.0000066	$0.03173 ₿0.0000061	$149.3K ₿16.88	$15.97M ₿3.09K	$5.58M ₿379.29
1955	Public Masterpiece Token PMT	$0.08735 ₿0.00000077	-0.52	$5.5M ₿12.87	$0.0881 ₿0.00000077	$0.0858 ₿0.00000074	$234.75K ₿9.72	$21.06M ₿85.95	$5.5M ₿12.87
1959	OKZOO AIOT	$0.1851	-39.78	$5.49M	$0.3092	$0.1829	$31.37M	$182.9M	$5.49M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1967	SafeMoon SFM	$0.00001466 ₿0.0000000013	-5.76	$5.46M ₿770.45	$0.00001586 ₿0.0000000017	$0.00001409 ₿0.0000000012	$1M ₿0.53	$5.46M ₿770.45	$5.46M ₿770.45
1968	Genopets GENE	$0.06869 ₿0.0000046	-4.42	$5.45M ₿200.09	$0.07201 ₿0.0000046	$0.06852 ₿0.0000045	$49.4K ₿0.32	$6.87M ₿456.63	$5.45M ₿200.09
1975	CateCoin CATE	$0.0000000945 ₿0.0000000000065	-4.44	$5.44M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.0000000937 ₿0.0000000000063	$284.6K ₿8.05	$5.67M ₿660.86	$5.44M ₿227.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01965 ₿0.00000018	$0.01879 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1980	Privasea AI PRAI	$0.02609	-26.99	$5.37M	$0.03618	$0.02608	$14.44M	$26.08M	$5.37M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1988	GoldenCat CATS	$0.000007649	25.62	$5.28M	$0.0000079	$0.00000598	$7.72K	$5.28M	$5.28M
1996	JAM JAM	$0.001302	-4.64	$5.21M	$0.001367	$0.0006882	$474.96	$5.21M	$5.21M
1998	Asia Coin ASIA	$0.1041 ₿0.0000019	118.31	$5.21M ₿95.56	$0.1068 ₿0.0000097	$0.04763 ₿0.0000018	$4.71 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2006	DeFiChain DFI	$0.005802 ₿0.0000011	-2.71	$5.18M ₿963.87	$0.006962 ₿0.0000011	$0.005851 ₿0.0000010	$137.51K ₿65.11	$7.02M ₿1.33K	$5.18M ₿963.87
2013	Minto BTCMT	$0.7989 ₿0.0000097	-0.71	$5.13M ₿56.17	$0.81 ₿0.0000097	$0.7762 ₿0.0000093	$20.12K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2017	French Connection Finance ZYPTO	$0.0057 ₿0.00000054	-4.68	$5.09M ₿0	$0.00602 ₿0.00000055	$0.00569 ₿0.00000048	$118.66K ₿1.71	$5.09M ₿485.55	$5.09M ₿0
2025	KardiaChain KAI	$0.001034 ₿0.000000075	-3.55	$4.94M ₿360.18	$0.001253 ₿0.000000075	$0.0009851 ₿0.000000070	$117.12K ₿1.44	$5.18M ₿377.15	$4.94M ₿360.18
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2036	Lucky Block LBLOCK	$0.00004903 ₿0.00000000042	-3.02	$4.9M ₿0	$0.0000508 ₿0.00000000042	$0.00004726 ₿0.00000000038	$96.96K ₿0.3	$4.9M ₿42.82	$4.9M ₿0
2037	DappRadar RADAR	$0.003283 ₿0.00000012	-5.25	$4.89M ₿144.26	$0.003491 ₿0.00000013	$0.00326 ₿0.00000012	$425.18K ₿7.41	$32.84M ₿1.28K	$4.89M ₿144.26
2040	FutureCoin FUTURE	$0.1263 ₿0.0000013	1.02	$4.87M ₿50.67	$0.1418 ₿0.0000013	$0.12 ₿0.0000012	$1.02K ₿0	$15.13M ₿157.28	$4.87M ₿50.67
2053	RocketX Exchange RVF	$0.0496 ₿0.0000063	-5.88	$4.78M ₿627.52	$0.05332 ₿0.0000065	$0.04503 ₿0.0000061	$21.03K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05452 ₿0.00000052	$0.05167 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2068	Everdome DOME	$0.0001692 ₿0.0000000076	-4.27	$4.74M ₿206.46	$0.0001775 ₿0.0000000078	$0.0001679 ₿0.0000000076	$462.34K ₿7.95	$16.93M ₿765.08	$4.74M ₿206.46
2073	Credefi CREDI	$0.006306 ₿0.00000056	-8.60	$4.72M ₿419.47	$0.00692 ₿0.00000065	$0.006063 ₿0.00000055	$301.35K ₿8.73	$5.98M ₿531.54	$4.72M ₿419.47
2086	Splinterlands SPS	$0.009432 ₿0.00000025	-6.17	$4.62M ₿124.46	$0.0101 ₿0.00000025	$0.009406 ₿0.00000024	$168.93K ₿1.07	$12.53M ₿332.22	$4.62M ₿124.46
2090	Sixpack Token (SIXP) SIXP	$0.0665	-0.44	$4.61M	$0.06889	$0.06368	$90.05K	$11.97M	$4.61M
2096	Vai VAI	$1 ₿0.000014	0.09	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$6.86K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2102	Panther AI PAI	$0.01625	-2.97	$4.53M	$0.01678	$0.0161	$748.7K	$7.72M	$4.53M
2107	Electra Protocol XEP	$0.0002464 ₿0.000000014	-9.10	$4.49M ₿267.76	$0.0002813 ₿0.000000018	$0.0002453 ₿0.000000014	$145.27K ₿3.06	$7.27M ₿440.06	$4.49M ₿267.76
2121	Multibit MUBI	$0.004627 ₿0.0000021	-6.89	$4.39M ₿2.02K	$0.004975 ₿0.0000023	$0.004536 ₿0.0000019	$2.34M ₿456.09	$4.62M ₿2.13K	$4.39M ₿2.02K
2140	Obyte GBYTE	$4.84 ₿0.00028	-2.03	$4.29M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$9.72K ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2152	City Tycoon Games CTG	$0.3529 ₿0.0000019	-19.51	$4.24M ₿22.71	$0.4385 ₿0.0000019	$0.3523 ₿0.0000018	$148.89K ₿0.21	$352.99M ₿1.89K	$4.24M ₿22.71
2165	HELLO HELLO	$0.007885 ₿0.00000085	0.22	$4.19M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$359.05K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2166	GameGPT DUEL	$0.0009289 ₿0.00000033	-0.08	$4.18M ₿494.74	$0.000938 ₿0.00000039	$0.0009238 ₿0.00000033	$796.51K ₿53.03	$9.29M ₿3.4K	$4.18M ₿494.74
2172	Numerico NWC	$0.02671 ₿0.0000021	-4.93	$4.15M ₿370.47	$0.02812 ₿0.0000024	$0.02681 ₿0.0000020	$155.88K ₿7.8	$7.07M ₿590.34	$4.15M ₿370.47
2186	Symbiosis SIS	$0.06227 ₿0.0000061	-4.79	$4.07M ₿378.98	$0.06541 ₿0.0000062	$0.06227 ₿0.0000059	$102.07K ₿67.79	$6.21M ₿610.79	$4.07M ₿378.98
2190	Landshare Token LAND	$0.6834 ₿0.000063	-7.99	$4.05M ₿243.46	$0.7515 ₿0.000066	$0.6834 ₿0.000055	$238.52K ₿11.19	$4.06M ₿243.46	$4.05M ₿243.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}