Page de résultats 5 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6676)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	ThunderCore TT	$0.001104 ₿0.000000080	-5.14	$14.31M ₿888.91	$0.001178 ₿0.000000084	$0.001065 ₿0.000000078	$307.41K ₿1.85	$14.31M ₿888.91	$14.31M ₿888.91
1319	MIA MIA	$0.02581	-8.54	$14.15M	$0.02864 ₿0.	$0.02563 ₿0.	$33.55K ₿0	$25.8M	$14.15M
1320	CumRocket CUMMIES	$0.001485 ₿0.00000015	-8.62	$14.13M ₿202.84	$0.001653 ₿0.00000016	$0.001458 ₿0.00000015	$20.89K ₿1.36	$14.13M ₿202.84	$14.13M ₿202.84
1321	GENIUS AI GNUS	$1.14	1.69	$14.15M	$1.16	$1.09	$8.49K	$17.3M	$14.15M
1323	Oraichain Token ORAI	$0.7283 ₿0.00020	6.10	$14.15M ₿3.27K	$0.7678 ₿0.00020	$0.6767 ₿0.00020	$523.29K ₿99.69	$14.32M ₿3.64K	$14.15M ₿3.27K
1324	Enso ENSO	$0.6796	1.34	$14M	$0.6863 ₿0.	$0.6445 ₿0.	$26.8M ₿0	$67.99M	$14M
1326	Cornucopias COPI	$0.01356 ₿0.0000010	127.98	$14M ₿935.82	$0.01356 ₿0.0000010	$0.005732 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1334	Towns TOWNS	$0.006568	-8.38	$13.86M	$0.007277 ₿0.	$0.006508 ₿0.	$9.56M ₿0	$66.54M	$13.86M
1336	Token dForce USD USX	$0.8955 ₿0.000015	-0.82	$13.84M ₿473.66	$0.9106 ₿0.000015	$0.8775 ₿0.000014	$9.26K ₿0.48	$120.5M ₿2.48K	$13.84M ₿473.66
1346	Hemi HEMI	$0.0139	-2.72	$13.63M	$0.01554	$0.01384	$13.39M	$139.44M	$13.63M
1351	AdEx ADX	$0.09183 ₿0.0000039	-6.93	$13.58M ₿571.75	$0.09867 ₿0.0000042	$0.08989 ₿0.0000039	$7.14M ₿150.67	$13.77M ₿595.38	$13.58M ₿571.75
1356	Bedrock BR	$0.06135	0.28	$13.51M	$0.06899	$0.06048	$1.85M	$61.41M	$13.51M
1365	PAAL AI PAAL	$0.01492 ₿0.0000081	-12.04	$13.39M ₿5.33K	$0.01729 ₿0.0000089	$0.01473 ₿0.0000081	$2.11M ₿80.85	$14.92M ₿8.18K	$13.39M ₿5.33K
1371	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.48	-8.19	$13.24M	$84.59	$74.87	$2.98M	$13.24M	$13.24M
1373	Alphabet xStock GOOGLX	$307.92	-0.27	$13.21M	$311.8	$305.63	$8.28M	$30.84M	$13.21M
1385	Test TST	$0.01378	-3.28	$12.99M	$0.01508	$0.01356	$10.78M	$12.99M	$12.99M
1387	Alien Worlds TLM	$0.002108 ₿0.00000033	-5.69	$12.98M ₿1.37K	$0.002252 ₿0.00000036	$0.002088 ₿0.00000033	$2.92M ₿155.6	$14.49M ₿2.12K	$12.98M ₿1.37K
1388	LimeWire LMWR	$0.03533 ₿0.000019	-4.55	$12.97M ₿1.1K	$0.03747 ₿0.000020	$0.03522 ₿0.000018	$949.36K ₿73.78	$22.28M ₿15.54K	$12.97M ₿1.1K
1391	Apraemio APRA	$0.09304	-3.30	$12.86M	$0.09829 ₿0.	$0.09238 ₿0.	$34.92K ₿0	$93.22M	$12.86M
1396	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.05	3.33	$12.76M	$58.15	$56.18	$1.17M	$12.76M	$12.76M
1398	RIZE RIZE	$0.009583	-4.50	$12.75M	$0.01021	$0.009583	$125.29K	$47.95M	$12.75M
1401	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$497.73K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1402	OPENLOOT OL	$0.0162	-8.88	$12.68M	$0.01802	$0.01615	$1.4M	$81.24M	$12.68M
1404	Wrapped SOMI WSOMI	$0.2966	4.84	$12.61M	$0.3195	$0.2758	$497.69K	$12.61M	$12.61M
1406	DexTools DEXT	$0.1783 ₿0.000013	-10.56	$12.62M ₿1.17K	$0.2074 ₿0.000013	$0.1756 ₿0.000012	$134.85K ₿7.7	$20.07M ₿1.75K	$12.62M ₿1.17K
1407	NFPrompt NFP	$0.02357 ₿0.0000093	-5.87	$12.61M ₿0	$0.0255 ₿0.000010	$0.02329 ₿0.0000092	$2.55M ₿321.33	$23.57M ₿6.64K	$12.61M ₿0
1410	Openverse Network BTG	$6.61	-1.92	$12.57M	$6.84	$6.58	$110.21K	$132.34M	$12.57M
1411	BitcoinOS BOS	$0.002905	0.38	$12.53M	$0.002959	$0.002885	$1.22M	$61M	$12.53M
1415	MyShell SHELL	$0.04589	-8.90	$12.39M	$0.05062	$0.04561	$8.1M	$45.89M	$12.39M
1420	Harvest Finance FARM	$18.31 ₿0.0015	-3.77	$12.31M ₿1.01K	$19.35 ₿0.0016	$18.19 ₿0.00095	$790.3K ₿2.76K	$12.64M ₿1.04K	$12.31M ₿1.01K
1421	NetX NETX	$0.6959	7.57	$12.28M	$0.723	$0.6201	$418.75K	$13.9M	$12.28M
1423	Fuel Network FUEL	$0.001838	1.80	$12.26M	$0.001893	$0.001806	$527.38K	$18.69M	$12.26M
1424	Velas VLX	$0.004401 ₿0.00000022	378.06	$12.24M ₿580.39	$0.004464 ₿0.00000023	$0.0008419 ₿0.00000021	$79.97 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1427	ARPA ARPA	$0.0124 ₿0.0000014	-4.66	$12.19M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5.69M ₿842.73	$24.82M ₿2.92K	$12.19M ₿1.43K
1428	Beta Finance BETA	$0.01217 ₿0.0000013	-0.98	$12.17M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.84K ₿46.37	$12.17M ₿1.36K	$12.17M ₿1.09K
1431	Radiant Capital RDNT	$0.009356 ₿0.0000043	-2.51	$12.13M ₿2.11K	$0.0114 ₿0.0000045	$0.009292 ₿0.0000043	$19.01M ₿328.55	$14.09M ₿4.34K	$12.13M ₿2.11K
1432	The Doge NFT DOG	$0.0008935 ₿0.00000023	-1.97	$12.1M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008917 ₿0.00000022	$73.17K ₿55.01	$15.17M ₿3.98K	$12.1M ₿3.5K
1434	CZ's Dog BROCCOLI	$0.01243	-4.31	$12.07M	$0.0134	$0.01228	$7.9M	$12.07M	$12.07M
1435	PlaysOut PLAY	$0.03228	-4.95	$12.06M	$0.03398	$0.03225	$4.72M	$161.45M	$12.06M
1437	Chainbase C	$0.07528	-1.69	$12.05M	$0.08025	$0.07489	$10.74M	$75.29M	$12.05M
1438	Venus DOGE VDOGE	$0.002611 ₿0.000000055	-4.27	$12.05M ₿0	$0.002805 ₿0.	$0.002593 ₿0.	$8.68 ₿0	$12.05M ₿157.23	$12.05M ₿0
1440	Aria.AI ARIA	$0.06572	5.58	$12.01M	$0.06643	$0.06113	$1.82M	$65.61M	$12.01M
1445	Layer3 L3	$0.01112	-4.50	$11.96M	$0.01166	$0.01107	$5.4M	$37.07M	$11.96M
1448	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03837 ₿0.00000044	$0.03691 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	SP500 xStock SPYX	$682.3	-0.33	$11.79M	$686.36	$680.95	$1.99M	$50.63M	$11.79M
1457	RAMP RAMP	$0.02851 ₿0.0000018	-2.31	$11.71M ₿762.76	$0.03034 ₿0.0000020	$0.02829 ₿0.0000018	$609.43 ₿0.23	$28.49M ₿1.86K	$11.71M ₿762.76
1458	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$308.04	-0.79	$11.67M	$312.27	$305.82	$1.89M	$11.67M	$11.67M
1459	Synapse SYN	$0.05313 ₿0.000018	-4.48	$11.64M ₿3.61K	$0.05627 ₿0.000020	$0.05271 ₿0.000018	$1.56M ₿355.07	$13.29M ₿3.51K	$11.64M ₿3.61K
1467	dForce Token DF	$0.01146 ₿0.00000088	-6.35	$11.46M ₿617.93	$0.0124 ₿0.00000090	$0.01134 ₿0.00000087	$1.07M ₿55.38	$11.46M ₿882.78	$11.46M ₿617.93
1472	Nasdaq xStock QQQX	$611.78	-0.56	$11.4M	$618.79	$610.62	$1.8M	$44.17M	$11.4M
1473	Lazio Fan Token LAZIO	$0.9372 ₿0.000052	-6.15	$11.38M ₿439.39	$1 ₿0.000054	$0.936 ₿0.000050	$2.09M ₿86.44	$37.54M ₿2.1K	$11.38M ₿439.39
1474	OpenEden EDEN	$0.06187	-5.81	$11.37M	$0.07225	$0.06113	$18.8M	$61.86M	$11.37M
1476	TAC TAC	$0.004235	-4.56	$11.27M	$0.004521	$0.004222	$637.98K	$42.47M	$11.27M
1480	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1481	Sperax SPA	$0.00459 ₿0.00000026	-8.51	$11.17M ₿450.94	$0.00509 ₿0.00000028	$0.004589 ₿0.00000025	$2.91M ₿32.3	$22.75M ₿1.23K	$11.17M ₿450.94
1483	Pundi AI PUNDIAI	$1.24	1.03	$11.18M	$1.26	$1.21	$209.49K	$11.18M	$11.18M
1493	Infinity Ground AIN	$0.0597	-6.50	$11.07M	$0.06385	$0.05794	$3.19M	$59.72M	$11.07M
1497	Orbiter Finance OBT	$0.002171	-0.44	$10.85M	$0.002254	$0.002134	$3.15M	$21.71M	$10.85M
1499	FC Porto PORTO	$0.957 ₿0.000046	-8.79	$10.83M ₿0	$1.06 ₿0.000047	$0.9521 ₿0.000043	$1.84M ₿87.82	$38.25M ₿1.85K	$10.83M ₿0
1501	Hooked Protocol HOOK	$0.03468 ₿0.000018	-7.57	$10.82M ₿2.68K	$0.03814 ₿0.000019	$0.03451 ₿0.000018	$3.85M ₿180.11	$17.36M ₿9.25K	$10.82M ₿2.68K
1505	Zircuit ZRC	$0.004738	-7.96	$10.78M	$0.005224	$0.004642	$4.57M	$47.42M	$10.78M
1510	Bitrise Token BRISE	$0.00000002691 ₿0.0000000000029	-3.06	$10.66M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.43M ₿31.31	$11.5M ₿1.25K	$10.66M ₿1.16K
1511	IMO IMO	$0.9547 ₿0.0000031	-1.58	$10.66M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$103.38K ₿0.02	$16.81M ₿58.53	$10.66M ₿34.72
1514	Galeon GALEON	$0.01294 ₿0.00000051	-2.39	$10.62M ₿352.67	$0.01338 ₿0.00000052	$0.01292 ₿0.00000050	$97.45K ₿6.74	$33.4M ₿1.33K	$10.62M ₿352.67
1517	OORT OORT	$0.01589 ₿0.0000073	-13.30	$10.57M ₿476.35	$0.01912 ₿0.0000077	$0.01552 ₿0.0000072	$515.03K ₿83.41	$31.76M ₿14.72K	$10.57M ₿476.35
1522	InfinitiCoin INCO	$0.01047	-0.02	$10.48M	$0.01048	$0.01047	$191.18K	$10.48M	$10.48M
1524	JumpToken JMPT	$0.7191 ₿0.000014	-2.68	$10.45M ₿203.75	$0.7482 ₿0.000014	$0.7149 ₿0.000013	$19.62K ₿0.02	$22.12M ₿445.88	$10.45M ₿203.75
1525	Tutorial TUT	$0.01248	-5.10	$10.44M	$0.01343	$0.01235	$4.22M	$10.44M	$10.44M
1532	Orizon ORI	$55.47	1.16	$10.33M	$55.54	$54.09	$195.46K	$10.34M	$10.33M
1533	MicroStrategy xStock MSTRX	$164.12	-7.07	$10.31M	$177.91	$162.47	$2.89M	$21.69M	$10.31M
1534	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1536	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.09	-2.53	$10.27M	$152.96	$148.85	$190.31	$10.27M	$10.27M
1537	SWEAT SWEAT	$0.001356 ₿0.00000016	-3.04	$10.27M ₿1.28K	$0.001399 ₿0.00000017	$0.001351 ₿0.00000016	$1.85M ₿109.19	$27.08M ₿3.55K	$10.27M ₿1.28K
1539	Rupiah Token IDRT	$0.00005889 ₿0.00000000091	-0.64	$10.24M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005844 ₿0.00000000087	$167.04 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1549	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$97.12	-0.08	$10.12M	$97.47	$96.89	$65.74	$10.12M	$10.12M
1552	Aria ARIAIP	$0.03031	-2.62	$10.1M	$0.03191	$0.03027	$433.26K	$30.32M	$10.1M
1553	World3 WAI	$0.03732	1.98	$10.09M	$0.03736	$0.03633	$1.9M	$37.32M	$10.09M
1558	Bella Protocol BEL	$0.1252 ₿0.000031	-4.72	$10.02M ₿1.88K	$0.1336 ₿0.000038	$0.1235 ₿0.000027	$1.86M ₿1.5K	$12.52M ₿3.16K	$10.02M ₿1.88K
1559	Radio Caca RACA	$0.00002436 ₿0.0000000045	-4.44	$10.03M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002434 ₿0.0000000045	$1.5M ₿155.93	$10.13M ₿1.94K	$10.03M ₿1.63K
1562	Polkastarter POLS	$0.1008 ₿0.000015	-2.21	$10.01M ₿1.56K	$0.1043 ₿0.000016	$0.1004 ₿0.000015	$1.38M ₿69.81	$10.09M ₿1.57K	$10.01M ₿1.56K
1563	Stables Labs Staked USDX SUSDX	$0.04142	-5.25	$10M	$0.04372	$0.03951	$4.54	$10M	$10M
1572	Dego Finance DEGO	$0.4696 ₿0.000043	0.84	$9.86M ₿234.01	$0.4792 ₿0.000045	$0.4553 ₿0.000042	$5.47M ₿75.2	$9.86M ₿647.31	$9.86M ₿234.01
1577	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.15	-0.36	$9.79M	$81.93	$80.72	$1.44M	$9.79M	$9.79M
1581	Automata ATA	$0.01655 ₿0.0000033	-4.29	$9.76M ₿1.65K	$0.01898 ₿0.0000034	$0.01631 ₿0.0000031	$7.43M ₿224.98	$16.6M ₿3.37K	$9.76M ₿1.65K
1585	Codatta XNY	$0.003865	4.24	$9.67M	$0.004253 ₿0.	$0.003663 ₿0.	$7.04M ₿0	$38.68M	$9.67M
1587	Heima HEI	$0.1214	-2.30	$9.69M	$0.1255	$0.1203	$3.25M	$12.14M	$9.69M
1592	Telos TLOS	$0.02281 ₿0.0000046	-3.29	$9.58M ₿1.94K	$0.02361 ₿0.0000048	$0.02279 ₿0.0000046	$1.73M ₿101.21	$9.58M ₿1.97K	$9.58M ₿1.94K
1594	Ark of Panda AOP	$0.03526	-0.38	$9.56M	$0.03553	$0.03487	$1.12M	$70.53M	$9.56M
1597	World of Dypians WOD	$0.02601	-1.91	$9.51M	$0.02828	$0.02604	$2.3M	$26.12M	$9.51M
1601	ViFoxCoin VFX	$0.9555	-2.64	$9.47M	$0.9919	$0.9497	$1.63K	$9.47M	$9.47M
1607	Alltoscan ATS	$0.1376	-0.25	$9.4M	$0.142	$0.1339	$178.8K	$13.76M	$9.4M
1613	Games for a Living GFAL	$0.00178 ₿0.00000050	-0.26	$9.34M ₿805.22	$0.001843 ₿0.00000052	$0.001747 ₿0.00000048	$71.86K ₿9.09	$17.77M ₿5.1K	$9.34M ₿805.22
1620	DADI Insight Token DIT	$16.74	-7.00	$9.23M	$18.44	$16.64	$143.02K	$25.11M	$9.23M
1623	GAIB GAIB	$0.04494	-2.54	$9.2M	$0.04626	$0.04403	$8.12M	$44.9M	$9.2M
1628	APX APX	$0.2437 ₿0.0000016	-0.22	$9.13M ₿736.21	$0.2479 ₿0.0000017	$0.2411 ₿0.0000016	$3.83K ₿5.34	$969.02M ₿6.8K	$9.13M ₿736.21
1629	CESS Network CESS	$0.003446	-3.34	$9.13M	$0.003604	$0.00343	$980.61K	$34.47M	$9.13M
1631	Aspecta ASP	$0.03945	-7.17	$9.08M	$0.04249	$0.039	$331.53K	$39.46M	$9.08M
1634	Seedify.fund SFUND	$0.1083 ₿0.000055	-0.76	$8.99M ₿3.53K	$0.1096 ₿0.000056	$0.1075 ₿0.000055	$1.04M ₿126.83	$10.84M ₿5.56K	$8.99M ₿3.53K
1639	Common COMMON	$0.003609	-8.38	$8.94M	$0.004351	$0.003537	$5.83M	$36.07M	$8.94M
1641	Turtle TURTLE	$0.05776	-5.18	$8.93M	$0.06195	$0.05705	$2.89M	$57.73M	$8.93M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}