Page de résultats 5 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6636)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Mansory Token MNSRY	$0.01796	0.59	$16.17M	$0.01817	$0.01747	$1.47M	$16.17M	$16.17M
1329	Araracoin ARARA	$0.0004448	-0.16	$16.13M	$0.0004472	$0.0004423	$281.35K	$44.49M	$16.13M
1330	Zeus Network ZEUS	$0.04081 ₿0.000011	6.16	$16.04M ₿0	$0.0423 ₿0.000014	$0.03824 ₿0.000011	$3.29M ₿524.14	$40.78M ₿11.81K	$16.04M ₿0
1340	GENIUS AI GNUS	$1.27	-6.85	$15.81M	$1.8	$1.23	$12.19K	$19.34M	$15.81M
1341	Test TST	$0.01674	3.35	$15.8M	$0.0173	$0.01616	$9.61M	$15.8M	$15.8M
1345	Radio Caca RACA	$0.00003823 ₿0.0000000045	1.91	$15.75M ₿1.63K	$0.00003847 ₿0.0000000047	$0.00003732 ₿0.0000000045	$2.14M ₿155.93	$15.9M ₿1.94K	$15.75M ₿1.63K
1346	Hooked Protocol HOOK	$0.05194 ₿0.000018	2.91	$15.73M ₿2.68K	$0.05265 ₿0.000019	$0.05038 ₿0.000018	$4.27M ₿180.11	$25.94M ₿9.25K	$15.73M ₿2.68K
1352	Fuel Network FUEL	$0.002427	0.72	$15.55M	$0.002475	$0.002347	$435.2K	$24.58M	$15.55M
1353	Orbiter Finance OBT	$0.003109	-0.64	$15.54M	$0.003193	$0.003041	$3.82M	$31.09M	$15.54M
1355	Naoris Protocol NAORIS	$0.02586	5.89	$15.45M	$0.02697	$0.02404	$1.32M	$103.14M	$15.45M
1362	My Lovely Coin MLC	$0.1688	-2.01	$15.21M	$0.1724	$0.1678	$381.55K	$39.34M	$15.21M
1364	Infinity Ground AIN	$0.08167	0.32	$15.12M	$0.08557	$0.07881	$16.37M	$81.6M	$15.12M
1365	Bedrock BR	$0.06872	-0.28	$15.12M	$0.06962	$0.06793	$1.03M	$68.72M	$15.12M
1367	Telos TLOS	$0.0359 ₿0.0000046	0.06	$15.08M ₿1.94K	$0.03669 ₿0.0000048	$0.03555 ₿0.0000046	$1.92M ₿101.21	$15.08M ₿1.97K	$15.08M ₿1.94K
1372	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.8	0.01*	$14.99M	$88.81	$88.79	$797.7	$14.99M	$14.99M
1373	IMO IMO	$1.34 ₿0.0000031	-7.58	$14.95M ₿34.72	$1.45 ₿0.0000031	$1.32 ₿0.0000030	$168.61K ₿0.02	$23.73M ₿58.53	$14.95M ₿34.72
1378	Hanu Yokia HANU	$0.00000009934 ₿0.0000000000040	1.53	$14.88M ₿115.62	$0.0000001008 ₿0.0000000000041	$0.00000009714 ₿0.0000000000040	$202.35 ₿0.01	$58.94M ₿2.43K	$14.88M ₿115.62
1380	Turtle TURTLE	$0.09601	6.04	$14.85M	$0.09785	$0.09054	$8.09M	$96.01M	$14.85M
1382	Chainbase C	$0.0925	3.11	$14.79M	$0.09428	$0.08971	$5.21M	$92.41M	$14.79M
1384	Harvest Finance FARM	$21.85 ₿0.0015	0.95	$14.69M ₿1.01K	$22.34 ₿0.0016	$21.37 ₿0.00095	$1.02M ₿2.76K	$15.09M ₿1.04K	$14.69M ₿1.01K
1388	Realio Network RIO	$0.146 ₿0.000031	0.32	$14.6M ₿0	$0.1483 ₿0.000035	$0.145 ₿0.000031	$707.07K ₿184.88	$14.6M ₿1.74K	$14.6M ₿0
1390	Token dForce USD USX	$0.9423 ₿0.000015	0.20	$14.56M ₿473.66	$0.9484 ₿0.000015	$0.935 ₿0.000014	$8.25K ₿0.48	$126.79M ₿2.48K	$14.56M ₿473.66
1393	NetX NETX	$0.8699	-0.94	$14.5M	$0.9174	$0.8481	$345.44K	$17.4M	$14.5M
1395	OORT OORT	$0.02272 ₿0.0000073	-0.56	$14.49M ₿476.35	$0.02348 ₿0.0000077	$0.02272 ₿0.0000072	$347.11K ₿83.41	$45.43M ₿14.72K	$14.49M ₿476.35
1396	TAC TAC	$0.005545	-5.44	$14.48M	$0.006096	$0.005363	$1.59M	$55.58M	$14.48M
1397	Synapse SYN	$0.06618 ₿0.000018	1.63	$14.48M ₿3.61K	$0.06642 ₿0.000020	$0.06473 ₿0.000018	$2.53M ₿355.07	$16.52M ₿3.51K	$14.48M ₿3.61K
1401	Tutorial TUT	$0.01722	4.26	$14.41M	$0.01795	$0.01646	$7.7M	$14.41M	$14.41M
1404	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.97	0	$14.25M	$0	$0	$11.45	$14.25M	$14.25M
1407	Alephium ALPH	$0.115 ₿0.000049	1.22	$14.15M ₿3.71K	$0.1157 ₿0.000051	$0.1133 ₿0.000046	$156.41K ₿67.35	$24.93M ₿9.7K	$14.15M ₿3.71K
1410	Bella Protocol BEL	$0.1764 ₿0.000031	2.97	$14.11M ₿1.88K	$0.1811 ₿0.000038	$0.1713 ₿0.000027	$4.68M ₿1.5K	$17.64M ₿3.16K	$14.11M ₿1.88K
1411	Build On BNB BOB	$0.00000003344	-9.15	$14.04M	$0.00000003755	$0.00000003319	$7.39M	$14.04M	$14.04M
1414	MetFi METFI	$0.05194 ₿0.000021	-1.26	$14M ₿90.19	$0.05274 ₿0.000022	$0.05172 ₿0.000020	$73.61K ₿5.05	$23.41M ₿17.02K	$14M ₿90.19
1415	Automata ATA	$0.02372 ₿0.0000033	1.80	$13.95M ₿1.65K	$0.02395 ₿0.0000034	$0.0232 ₿0.0000031	$16.24M ₿224.98	$23.72M ₿3.37K	$13.95M ₿1.65K
1416	Layer3 L3	$0.01403	11.33	$13.91M	$0.01494	$0.01261	$5.59M	$46.82M	$13.91M
1421	Bitrise Token BRISE	$0.00000003499 ₿0.0000000000029	-0.56	$13.86M ₿1.16K	$0.00000003556 ₿0.0000000000030	$0.00000003449 ₿0.0000000000028	$1.5M ₿31.31	$14.96M ₿1.25K	$13.86M ₿1.16K
1425	Unagi Token UNA	$0.02029	1.84	$13.79M	$0.02069	$0.01983	$287.01K	$20.1M	$13.79M
1430	The Doge NFT DOG	$0.0009985 ₿0.00000023	0.83	$13.69M ₿3.5K	$0.001015 ₿0.00000024	$0.0009898 ₿0.00000022	$29.58K ₿55.01	$16.94M ₿3.98K	$13.69M ₿3.5K
1431	Sperax SPA	$0.005629 ₿0.00000026	-0.52	$13.69M ₿450.94	$0.005805 ₿0.00000028	$0.005629 ₿0.00000025	$1.86M ₿32.3	$27.9M ₿1.23K	$13.69M ₿450.94
1433	Apraemio APRA	$0.09892	-5.08	$13.65M	$0.1045 ₿0.	$0.09473 ₿0.	$44.57K ₿0	$98.93M	$13.65M
1437	Bluwhale BLUAI	$0.01104	1.78	$13.58M	$0.01153	$0.01053	$3.83M	$110.62M	$13.58M
1440	Momofun MM	$0.00174	-0.77	$13.56M	$0.001775	$0.001735	$1.24M	$52.17M	$13.56M
1443	Arai AA	$0.09356	-0.59	$13.52M	$0.09593	$0.09307	$1.34M	$93.55M	$13.52M
1444	World3 WAI	$0.05826	-0.12	$13.47M	$0.05877	$0.05815	$1.09M	$58.25M	$13.47M
1447	Ampleforth AMPL	$1.22 ₿0.000017	2.03	$13.35M ₿3.82K	$1.22 ₿0.000017	$1.19 ₿0.000016	$8.81K ₿14.1	$14.34M ₿4.46K	$13.35M ₿3.82K
1457	LUCKY LUCKY	$0.01321 ₿0.0000000091	-7.04	$13.23M ₿0	$0.01463 ₿0.	$0.0132 ₿0.	$567.95K ₿0	$13.23M	$13.23M ₿0
1460	Haedal Protocol HAEDAL	$0.06775	0.52	$13.19M	$0.06838	$0.06666	$6.02M	$67.64M	$13.19M
1469	Wrapped SOMI WSOMI	$0.3183	4.03	$12.94M	$0.3245	$0.3054	$336.42K	$12.95M	$12.94M
1472	Vow VOW	$0.0379 ₿0.0000078	0.19	$12.92M ₿0	$0.03814 ₿0.0000078	$0.03705 ₿0.0000075	$119.1K ₿3.65	$43.28M ₿8.86K	$12.92M ₿0
1480	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.08 ₿0.000011	$1.06 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1482	RAMP RAMP	$0.03098 ₿0.0000018	1.72	$12.73M ₿762.76	$0.03096 ₿0.0000020	$0.02987 ₿0.0000018	$1.69K ₿0.23	$30.98M ₿1.86K	$12.73M ₿762.76
1487	Vita Inu VINU	$0.00000001405 ₿0.00000000000029	5.78	$12.63M ₿266.49	$0.0000000142 ₿0.00000000000034	$0.0000000131 ₿0.00000000000029	$998.33K ₿55.4	$12.63M ₿266.49	$12.63M ₿266.49
1490	SWEAT SWEAT	$0.00165 ₿0.00000016	-0.40	$12.59M ₿1.28K	$0.001756 ₿0.00000017	$0.001642 ₿0.00000016	$1.69M ₿109.19	$33.98M ₿3.55K	$12.59M ₿1.28K
1500	Ice Open Network ICE	$0.001829 ₿0.000000062	4.88	$12.43M ₿410.29	$0.001928 ₿0.000000064	$0.001733 ₿0.000000061	$2.21M ₿360.15	$38.7M ₿1.31K	$12.43M ₿410.29
1502	Bitlayer BTR	$0.04743	0.81	$12.41M	$0.04826 ₿0.	$0.04693 ₿0.	$2.51M ₿0	$47.43M	$12.41M
1507	Superp SUP	$0.07057	0.45	$12.36M	$0.07363 ₿0.	$0.06983 ₿0.	$1.33M ₿0	$70.66M	$12.36M
1509	Dego Finance DEGO	$0.5882 ₿0.000043	0.73	$12.35M ₿234.01	$0.5974 ₿0.000045	$0.582 ₿0.000042	$2.15M ₿75.2	$12.35M ₿647.31	$12.35M ₿234.01
1513	Nubila Network NB	$0.0667	-14.67	$12.26M	$0.07885	$0.06502	$721.38K	$66.62M	$12.26M
1515	Spice SFI	$156.78 ₿0.00048	-4.29	$12.22M ₿38.45	$164.02 ₿0.00055	$152.73 ₿0.00047	$47.19K ₿1.02	$14.06M ₿44.25	$12.22M ₿38.45
1517	Velas VLX	$0.004404 ₿0.00000022	0.87	$12.19M ₿580.39	$0.004484 ₿0.00000023	$0.00435 ₿0.00000021	$80.03 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1518	DeBox BOX	$0.02884	-2.21	$12.16M	$0.0297	$0.02875	$74.67K	$28.85M	$12.16M
1520	Akedo AKE	$0.00053	-3.46	$12.08M	$0.0005607	$0.0005182	$2.13M	$52.98M	$12.08M
1521	Cornucopias COPI	$0.01169 ₿0.0000010	26.42	$12.07M ₿935.82	$0.0117 ₿0.0000010	$0.008884 ₿0.0000010	$18.82K ₿9.16	$44.9M ₿4.13K	$12.07M ₿935.82
1524	JumpToken JMPT	$0.8295 ₿0.000014	1.76	$12.02M ₿203.75	$0.8295 ₿0.000014	$0.8126 ₿0.000013	$13.04K ₿0.02	$25.48M ₿445.88	$12.02M ₿203.75
1532	Wrapped STEAMX WSTEAMX	$0.05897 ₿0.00000044	0.14	$11.86M ₿295.37	$0.05926 ₿0.00000044	$0.05889 ₿0.00000042	$617.53 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1534	Circle xStock CRCLX	$84.42	1.30	$11.85M	$84.43	$83.08	$3.74M	$15.59M	$11.85M
1535	Polkastarter POLS	$0.1188 ₿0.000015	-1.67	$11.8M ₿1.56K	$0.1233 ₿0.000016	$0.1186 ₿0.000015	$858.87K ₿69.81	$11.89M ₿1.57K	$11.8M ₿1.56K
1538	Velora VLR	$0.007049	1.19	$11.76M	$0.007247 ₿0.	$0.006866 ₿0.	$3.93M ₿0	$14.08M	$11.76M
1543	Dar Open Network D	$0.01823	1.21	$11.71M	$0.01879	$0.01794	$1.34M	$14.57M	$11.71M
1559	Rich Quack QUACK	$0.000000000258 ₿0.000000000000016	1.24	$11.44M ₿723.15	$0.000000000259 ₿0.000000000000020	$0.000000000253 ₿0.000000000000016	$85.98K ₿8.33	$25.79M ₿1.66K	$11.44M ₿723.15
1565	Gaia GAIA	$0.06676	-8.47	$11.35M	$0.07305	$0.06665	$28.77M	$66.77M	$11.35M
1567	APX APX	$0.3018 ₿0.0000016	3.93	$11.31M ₿736.21	$0.3021 ₿0.0000017	$0.2841 ₿0.0000016	$499.08K ₿5.34	$1.2B ₿6.8K	$11.31M ₿736.21
1569	FC Porto PORTO	$0.9947 ₿0.000046	1.37	$11.27M ₿0	$1.01 ₿0.000047	$0.9779 ₿0.000043	$966.43K ₿87.82	$39.79M ₿1.85K	$11.27M ₿0
1570	Lazio Fan Token LAZIO	$0.9295 ₿0.000052	1.34	$11.26M ₿439.39	$0.9333 ₿0.000054	$0.9152 ₿0.000050	$908.28K ₿86.44	$37.17M ₿2.1K	$11.26M ₿439.39
1573	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1575	OctaSpace OCTA	$0.2703 ₿0.000020	0.59	$11.18M ₿587.92	$0.2804 ₿0.000020	$0.2661 ₿0.000019	$290.78K ₿4.97	$11.18M ₿587.92	$11.18M ₿587.92
1577	Palu PALU	$0.01102	-6.75	$11.15M	$0.01202	$0.0106	$6.15M	$11.15M	$11.15M
1578	Altura ALU	$0.01126 ₿0.00000085	5.51	$11.14M ₿618.74	$0.01147 ₿0.00000086	$0.0104 ₿0.00000084	$2.07M ₿148.65	$11.14M ₿851.05	$11.14M ₿618.74
1580	Fantom Bomb FBOMB	$0.02399 ₿0.00000038	3.14	$11.13M ₿0	$0.02413 ₿0.00000039	$0.02323 ₿0.00000037	$72.93K ₿5.26	$11.13M	$11.13M ₿0
1582	CreatorBid BID	$0.04103	1.73	$11.11M	$0.04149	$0.03976	$626.28K	$40.95M	$11.11M
1588	Codatta XNY	$0.004412	9.10	$11.01M	$0.004403 ₿0.	$0.004044 ₿0.	$5.29M ₿0	$44.03M	$11.01M
1594	Clover Finance CLV	$0.008909 ₿0.0000014	0.28	$10.91M ₿1.19K	$0.009081 ₿0.0000015	$0.008771 ₿0.0000014	$778.95K ₿123.3	$17.82M ₿1.48K	$10.91M ₿1.19K
1596	BabyBoomToken BBT	$0.08077	18.91	$10.9M	$0.08625	$0.05976	$139.97K	$80.78M	$10.9M
1603	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	-0.01*	$10.8M	$146.13	$146.13	$123.38K	$10.8M	$10.8M
1605	Ark of Panda AOP	$0.03983	-0.13	$10.8M	$0.04012	$0.03952	$2.27M	$79.69M	$10.8M
1612	SP500 xStock SPYX	$673.1	-0.09	$10.7M	$674.78	$672.13	$343.71K	$29.74M	$10.7M
1616	EVAA Protocol EVAA	$1.61	34.55	$10.63M	$1.62	$1.19	$14.5M	$80.34M	$10.63M
1618	MATH MATH	$0.05706 ₿0.0000087	-0.93	$10.61M ₿1.5K	$0.05954 ₿0.	$0.05688 ₿0.	$212.49K ₿0	$11.41M ₿1.72K	$10.61M ₿1.5K
1619	Semantic Layer 42	$0.07141	-1.36	$10.6M	$0.07476	$0.06975	$1.76M	$71.56M	$10.6M
1621	Fair and Free FAIR3	$0.01131	0.19	$10.59M	$0.01138	$0.01111	$336.5K	$10.59M	$10.59M
1627	BULLA BULLA	$0.03753	1.18	$10.5M	$0.03797	$0.03694	$459.47K	$37.51M	$10.5M
1628	Planck PLANCK	$0.1355	-6.08	$10.49M	$0.1471	$0.1206	$21.95M	$68.52M	$10.49M
1631	InfinitiCoin INCO	$0.01043	0.01	$10.44M	$0.01044	$0.01042	$3.65M	$10.44M	$10.44M
1635	Games for a Living GFAL	$0.00198 ₿0.00000050	0.12	$10.4M ₿805.22	$0.001991 ₿0.00000052	$0.001926 ₿0.00000048	$70.7K ₿9.09	$19.8M ₿5.1K	$10.4M ₿805.22
1637	CESS Network CESS	$0.003916	2.23	$10.38M	$0.0039	$0.00371	$983.8K	$39.16M	$10.38M
1638	PumpBTC PUMP	$0.03641	-0.55	$10.38M	$0.03753	$0.03641	$8.84M	$36.41M	$10.38M
1639	inSure DeFi SURE	$0.0003914 ₿0.000000094	25.69	$10.37M ₿2.51K	$0.0003916 ₿0.000000097	$0.0003094 ₿0.000000085	$4.13 ₿19.21	$34.45M ₿8.34K	$10.37M ₿2.51K
1640	GamerCoin GHX	$0.01474 ₿0.0000024	0.13	$10.37M ₿1.55K	$0.01545 ₿0.0000027	$0.01465 ₿0.0000024	$136.92K ₿24.72	$11.92M ₿2K	$10.37M ₿1.55K
1644	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.0000875 ₿0.00000000091	$0.00008428 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1647	Nasdaq xStock QQQX	$614.17	0.52	$10.24M	$617.08	$610.77	$1.59M	$25.91M	$10.24M
1649	Equilibria Finance EQB	$0.3024 ₿0.000010	4.76	$10.21M ₿314.25	$0.3047 ₿0.000011	$0.2868 ₿0.000010	$6.03K ₿1	$30.18M ₿1.09K	$10.21M ₿314.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}