$3.11T
Capitalisation boursière totale
$107.44B
Volume total
BTC 57.54%     ETH 11.45%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6702)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1319 ThunderCore  TT $0.001151
₿0.000000012
-1.15 $15.13M
₿169.2
$0.001173
₿0.000000013
$0.001144
₿0.000000012
$303.09K
₿3.4
$15.13M
₿169.2
$15.13M
₿169.2
Prévision du cours de ThunderCore (tt)
1320 Araracoin  ARARA $0.000417
₿0.0000000046
0.06 $15.12M
₿169.07
$0.0004171
₿0.0000000047
$0.0004163
₿0.0000000046
$12.82K
₿0.14
$41.7M
₿466.41
$15.12M
₿169.07
Prévision du cours de Araracoin (arara)
1326 Mobox  MBOX $0.03002
₿0.00000033
-0.43 $15.02M
₿167.96
$0.03117
₿0.00000034
$0.02965
₿0.00000033
$3.8M
₿42.43
$16.52M
₿184.75
$15.02M
₿167.96
Prévision du cours de Mobox (mbox)
1332 OPENLOOT  OL $0.01902
₿0.00000021
-1.96 $14.85M
₿165.97
$0.01954
₿0.00000021
$0.01891
₿0.00000021
$1.54M
₿17.16
$95.13M
₿1.06K
$14.85M
₿165.97
Prévision du cours de OPENLOOT (ol)
1335 Treehouse  TREE $0.09477
₿0.0000010
-1.93 $14.81M
₿165.61
$0.09752
₿0.0000010
$0.0936
₿0.0000010
$5.19M
₿58.1
$94.85M
₿1.06K
$14.81M
₿165.61
Prévision du cours de Treehouse (tree)
1336 Clash of Lilliput  COL $0.1797
₿0.0000020
-0.82 $14.75M
₿164.98
$0.1817
₿0.0000020
$0.1782
₿0.0000019
$9.13K
₿0.1
$179.74M
₿2.01K
$14.75M
₿164.98
Prévision du cours de Clash of Lilliput (col)
1337 Lumia  LUMIA $0.106
₿0.0000011
-3.58 $14.74M
₿164.79
$0.1112
₿0.0000012
$0.1051
₿0.0000011
$1.72M
₿20.46
$25.42M
₿284.24
$14.74M
₿164.79
Prévision du cours de Lumia (lumia)
1339 Mitosis  MITO $0.06484
₿0.00000072
-2.01 $14.71M
₿164.56
$0.06756
₿0.00000075
$0.0648
₿0.00000072
$3.09M
₿34.52
$64.92M
₿726
$14.71M
₿164.56
Prévision du cours de Mitosis (mito)
1340 Hanu Yokia  HANU $0.0000000982
₿0.0000000000010
-2.01 $14.71M
₿164.5
$0.0000001013
₿0.0000000000011
$0.0000000979
₿0.0000000000010
$207.12
₿0
$58.25M
₿651.49
$14.71M
₿164.5
Prévision du cours de Hanu Yokia (hanu)
1344 MetFi  METFI $0.05305
₿0.00000059
-3.19 $14.66M
₿163.97
$0.0553
₿0.00000061
$0.05253
₿0.00000058
$48.26K
₿0.54
$23.83M
₿266.56
$14.66M
₿163.97
Prévision du cours de MetFi (metfi)
1345 Ellipsis  EPS $0.02098
₿0.00000023
0.64 $14.65M
₿163.86
$0.02115
₿0.00000023
$0.02083
₿0.00000023
$20.77
₿0
$15.18M
₿169.79
$14.65M
₿163.86
Prévision du cours de Ellipsis (eps)
1349 MIA  MIA $0.02661
₿0.00000029
-0.92 $14.6M
₿163.22
$0.02717
₿0.00000030
$0.0263
₿0.00000029
$13.52K
₿0.15
$26.62M
₿297.67
$14.6M
₿163.22
Prévision du cours de MIA (mia)
1359 DexTools  DEXT $0.203
₿0.0000022
-2.29 $14.39M
₿160.94
$0.2146
₿0.0000023
$0.1931
₿0.0000021
$33.02K
₿0.37
$22.86M
₿255.64
$14.39M
₿160.94
Prévision du cours de DexTools (dext)
1360 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.72
₿0.0011
0.15 $14.38M
₿160.82
$101.91
₿0.0011
$101.56
₿0.0011
$238.24K
₿2.66
$14.38M
₿160.82
$14.38M
₿160.82
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1363 Beefy.Finance  BIFI $178.92
₿0.0020
1.33 $14.35M
₿159.04
$205.7
₿0.0022
$174.85
₿0.0019
$4.77M
₿53.45
$14.35M
₿159.04
$14.35M
₿159.04
Prévision du cours de Beefy.Finance (bifi)
1367 Cofinex  CNX $0.2197
₿0.0000024
7.01 $14.29M
₿159.93
$0.2198
₿0.0000024
$0.1798
₿0.0000019
$21.28
₿0
$109.89M
₿1.23K
$14.29M
₿159.93
Prévision du cours de Cofinex (cnx)
1371 Token dForce USD  USX $0.9207
₿0.000010
0.19 $14.23M
₿159.17
$0.9253
₿0.000010
$0.9157
₿0.000010
$6.38K
₿0.07
$123.94M
₿1.39K
$14.23M
₿159.17
Prévision du cours de Token dForce USD (usx)
1374 Lazio Fan Token  LAZIO $1.07
₿0.000012
0.52 $14.17M
₿158.47
$1.09
₿0.000012
$1.07
₿0.000011
$1.45M
₿16.23
$43.01M
₿480.98
$14.17M
₿158.47
Prévision du cours de Lazio Fan Token (lazio)
1375 ARPA  ARPA $0.01442
₿0.00000016
-9.47 $14.17M
₿158.78
$0.01593
₿0.00000017
$0.01442
₿0.00000016
$27.95M
₿318.26
$28.85M
₿323.31
$14.17M
₿158.78
Prévision du cours de ARPA (arpa)
1382 Wrapped XPL  WXPL $0.1227
₿0.0000013
-3.14 $14.02M
₿156.59
$0.129
₿0.0000014
$0.1196
₿0.0000013
$683.55K
₿7.7
$14.02M
₿156.59
$14.02M
₿156.59
Prévision du cours de Wrapped XPL (wxpl)
1384 AMD (Ondo Tokenized Stock)  AMDON $250.6
₿0.0028
-0.81 $13.96M
₿156.18
$255.84
₿0.0028
$248.74
₿0.0027
$6.61M
₿73.34
$13.96M
₿156.11
$13.96M
₿156.18
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1387 Test  TST $0.01473
₿0.00000016
-2.86 $13.9M
₿155.51
$0.01534
₿0.00000017
$0.01463
₿0.00000016
$8.18M
₿91.5
$13.9M
₿155.51
$13.9M
₿155.51
Prévision du cours de Test (tst)
1390 TokenFi  TOKEN $0.004108
₿0.000000045
0.35 $13.84M
₿154.72
$0.00423
₿0.000000047
$0.004078
₿0.000000045
$2.86M
₿31.7
$41.09M
₿459.45
$13.84M
₿154.72
Prévision du cours de TokenFi (token)
1400 AdEx  ADX $0.09209
₿0.0000010
-2.09 $13.62M
₿152.49
$0.09456
₿0.0000010
$0.09172
₿0.0000010
$4.82M
₿54.2
$13.81M
₿154.65
$13.62M
₿152.49
Prévision du cours de AdEx (adx)
1405 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.05
₿0.0010
3.15 $13.59M
₿151.98
$93.1
₿0.0010
$89.94
₿0.00099
$1.89M
₿21.43
$13.59M
₿151.98
$13.59M
₿151.98
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1409 MCOIN  MCOIN $0.07646
₿0.00000085
-0.93 $13.53M
₿151.32
$0.07782
₿0.00000086
$0.07565
₿0.00000085
$286.55K
₿3.2
$38.23M
₿427.47
$13.53M
₿151.32
Prévision du cours de MCOIN (mcoin)
1413 Alephium  ALPH $0.1074
₿0.0000011
-1.41 $13.48M
₿150.68
$0.1119
₿0.0000012
$0.1048
₿0.0000011
$202.18K
₿2.26
$23.48M
₿262.54
$13.48M
₿150.68
Prévision du cours de Alephium (alph)
1415 Orizon  ORI $55.47
₿0.00062
0.24 $13.44M
₿150.26
$56.96
₿0.00064
$54.51
₿0.00060
$213.54K
₿2.4
$13.44M
₿150.26
$13.44M
₿150.26
Prévision du cours de Orizon (ori)
1420 Nasdaq xStock  QQQX $620.29
₿0.0069
0.57 $13.38M
₿149.65
$622.48
₿0.0069
$616.76
₿0.0068
$2.13M
₿23.88
$91.02M
₿1.02K
$13.38M
₿149.65
Prévision du cours de Nasdaq xStock (qqqx)
1421 INFINIT  IN $0.05843
₿0.00000065
-1.76 $13.35M
₿149.27
$0.05981
₿0.00000066
$0.05741
₿0.00000064
$2.39M
₿26.82
$58.45M
₿653.74
$13.35M
₿149.27
Prévision du cours de INFINIT (in)
1425 Ampleforth  AMPL $1.18
₿0.000013
-1.34 $13.31M
₿148.83
$1.21
₿0.000013
$1.17
₿0.000013
$38.42K
₿0.43
$14.21M
₿158.89
$13.31M
₿148.83
Prévision du cours de Ampleforth (ampl)
1428 NFPrompt  NFP $0.02476
₿0.00000027
-2.70 $13.25M
₿148.13
$0.02612
₿0.00000029
$0.02471
₿0.00000027
$3.96M
₿44.37
$24.77M
₿276.92
$13.25M
₿148.13
Prévision du cours de NFPrompt (nfp)
1429 RIZE  RIZE $0.009568
₿0.00000010
-1.68 $13.24M
₿147.99
$0.009889
₿0.00000011
$0.009313
₿0.00000010
$93.74K
₿1.05
$47.24M
₿528.21
$13.24M
₿147.99
Prévision du cours de RIZE (rize)
1430 Tutorial  TUT $0.0158
₿0.00000017
-1.83 $13.22M
₿147.84
$0.0164
₿0.00000018
$0.01575
₿0.00000017
$2.94M
₿32.91
$13.22M
₿147.84
$13.22M
₿147.84
Prévision du cours de Tutorial (tut)
1432 Hemi  HEMI $0.01348
₿0.00000015
-2.77 $13.18M
₿147.34
$0.01406
₿0.00000015
$0.01345
₿0.00000015
$4.99M
₿55.78
$134.8M
₿1.51K
$13.18M
₿147.34
Prévision du cours de Hemi (hemi)
1436 Kyuzo's Friends  KO $0.06023
₿0.00000067
18.42 $13.1M
₿146.54
$0.0618
₿0.00000069
$0.04802
₿0.00000053
$345.87K
₿3.87
$60.24M
₿673.72
$13.1M
₿146.54
Prévision du cours de Kyuzo's Friends (ko)
1437 FC Porto  PORTO $1.16
₿0.000012
3.42 $13.1M
₿146.49
$1.16
₿0.000012
$1.12
₿0.000012
$1.75M
₿19.52
$46.25M
₿517.26
$13.1M
₿146.49
Prévision du cours de FC Porto (porto)
1438 DeFi Development Corp.  DFDVX $6.51
₿0.000072
1.10 $13.09M
₿146.48
$6.8
₿0.000075
$6.34
₿0.000070
$26.27K
₿0.29
$13.09M
₿146.48
$13.09M
₿146.48
Prévision du cours de DeFi Development Corp. (dfdvx)
1441 Yala Stablecoin  YU $0.4578
₿0.0000051
-8.69 $13.03M
₿145.74
$0.5458
₿0.0000061
$0.4577
₿0.0000051
$42.86
₿0
$13.03M
₿145.74
$13.03M
₿145.74
Prévision du cours de Yala Stablecoin (yu)
1444 Spice  SFI $161.83
₿0.0018
1.23 $12.98M
₿145.15
$168.05
₿0.0018
$154.94
₿0.0017
$15.07K
₿0.17
$14.93M
₿167.04
$12.98M
₿145.15
Prévision du cours de Spice (sfi)
1446 Towns  TOWNS $0.006147
₿0.000000068
-1.34 $12.97M
₿145.06
$0.006301
₿0.000000070
$0.006084
₿0.000000068
$5.15M
₿57.71
$62.27M
₿696.5
$12.97M
₿145.06
Prévision du cours de Towns (towns)
1447 Enso  ENSO $0.6297
₿0.0000070
10.68 $12.97M
₿144.98
$0.6792
₿0.0000076
$0.563
₿0.0000062
$33.83M
₿378.57
$62.98M
₿704.1
$12.97M
₿144.98
Prévision du cours de Enso (enso)
1449 Infrared Finance  IR $0.06323
₿0.00000070
-3.05 $12.95M
₿144.84
$0.06583
₿0.00000073
$0.06212
₿0.00000069
$6.34M
₿71.01
$63.19M
₿706.54
$12.95M
₿144.84
Prévision du cours de Infrared Finance (ir)
1450 MyShell  SHELL $0.04777
₿0.00000053
-1.74 $12.9M
₿144.5
$0.05011
₿0.00000055
$0.04713
₿0.00000053
$7.27M
₿81.42
$47.78M
₿535.19
$12.9M
₿144.5
Prévision du cours de MyShell (shell)
1451 Wrapped EGLD  WEGLD $5.96
₿0.000066
-0.77 $12.85M
₿143.73
$6.14
₿0.000068
$5.84
₿0.000065
$96.54K
₿1.12
$12.85M
₿143.73
$12.85M
₿143.73
Prévision du cours de Wrapped EGLD (wegld)
1460 VON  VON $0.00002504
₿0.00000000028
-1.08 $12.61M
₿141.04
$0.00002534
₿0.00000000028
$0.00002496
₿0.00000000027
$355.33K
₿3.97
$25.05M
₿280.16
$12.61M
₿141.04
Prévision du cours de VON (von)
1470 LAB  LAB $0.1617
₿0.0000018
0.02 $12.38M
₿138.85
$0.1713
₿0.0000019
$0.1507
₿0.0000016
$11.22M
₿125.49
$161.71M
₿1.81K
$12.38M
₿138.85
Prévision du cours de LAB (lab)
1471 TAC  TAC $0.004635
₿0.000000051
1.30 $12.4M
₿138.71
$0.005381
₿0.000000059
$0.004574
₿0.000000050
$1.66M
₿18.55
$46.5M
₿520.27
$12.4M
₿138.71
Prévision du cours de TAC (tac)
1475 NetX  NETX $0.6917
₿0.0000077
-2.64 $12.36M
₿138.34
$0.7221
₿0.0000080
$0.6781
₿0.0000075
$185.24K
₿2.07
$13.82M
₿154.6
$12.36M
₿138.34
Prévision du cours de NetX (netx)
1479 Openverse Network  BTG $6.46
₿0.000072
3.55 $12.28M
₿137.34
$6.46
₿0.000072
$6.16
₿0.000068
$32.35M
₿362.09
$129.27M
₿1.45K
$12.28M
₿137.34
Prévision du cours de Openverse Network (btg)
1488 Micron Technology (Ondo Tokenized Stock)  MUON $394.2
₿0.0044
0.02 $12.08M
₿135.06
$403.43
₿0.0044
$378.96
₿0.0042
$5.85M
₿65.71
$11.96M
₿133.74
$12.08M
₿135.06
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
1495 Mansory Token  MNSRY $0.01317
₿0.00000014
-1.63 $11.87M
₿132.9
$0.01342
₿0.00000015
$0.01312
₿0.00000014
$353.4K
₿3.98
$11.87M
₿132.9
$11.87M
₿132.9
Prévision du cours de Mansory Token (mnsry)
1496 Wrapped STEAMX  WSTEAMX $0.08064
₿0.00000089
-2.82 $11.86M
₿295.37
$0.08299
₿0.00000093
$0.08016
₿0.00000090
$4.68K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1497 ROAM Token  ROAM $0.0352
₿0.00000039
-4.80 $11.85M
₿132.69
$0.03761
₿0.00000041
$0.03483
₿0.00000039
$1.17M
₿13.04
$35.06M
₿392.55
$11.85M
₿132.69
Prévision du cours de ROAM Token (roam)
1499 Synapse  SYN $0.05405
₿0.00000060
-3.36 $11.85M
₿132.48
$0.05692
₿0.00000063
$0.05386
₿0.00000060
$1.4M
₿15.61
$13.52M
₿151.19
$11.85M
₿132.48
Prévision du cours de Synapse (syn)
1500 Harvest Finance  FARM $17.58
₿0.00019
-0.79 $11.81M
₿132.21
$17.9
₿0.00019
$17.47
₿0.00019
$724.14K
₿8.09
$12.13M
₿135.8
$11.81M
₿132.21
Prévision du cours de Harvest Finance (farm)
1509 CREPE  CREPE $0.00001679
₿0.00000000018
-4.94 $11.59M
₿129.71
$0.00001809
₿0.00000000020
$0.00001645
₿0.00000000018
$566.72K
₿6.33
$11.59M
₿129.71
$11.59M
₿129.71
Prévision du cours de CREPE (crepe)
1512 MonbaseCoin  MBC $0.06097
₿0.00000068
0.09 $11.57M
₿129.32
$0.06152
₿0.00000068
$0.06027
₿0.00000066
$106.17K
₿1.19
$11.57M
₿129.32
$11.57M
₿129.32
Prévision du cours de MonbaseCoin (mbc)
1514 Velas  VLX $0.004133
₿0.000000046
-5.53 $11.54M
₿129.02
$0.004463
₿0.000000049
$0.004133
₿0.000000046
$20.3K
₿0.23
$11.54M
₿129.02
$11.54M
₿129.02
Prévision du cours de Velas (vlx)
1518 OORT  OORT $0.01663
₿0.00000018
-2.92 $11.48M
₿128.31
$0.01725
₿0.00000019
$0.0166
₿0.00000018
$283.27K
₿3.13
$33.26M
₿371.82
$11.48M
₿128.31
Prévision du cours de OORT (oort)
1522 Rayls  RLS $0.007618
₿0.000000085
-6.50 $11.43M
₿127.86
$0.008236
₿0.000000091
$0.007577
₿0.000000084
$1.8M
₿20.41
$76.18M
₿852.42
$11.43M
₿127.86
Prévision du cours de Rayls (rls)
1524 Worldwide USD  WUSD $0.9992
₿0.000011
-0.01 $11.41M
₿127.53
$0.9996
₿0.000011
$0.9988
₿0.000011
$302.48K
₿3.38
$11.41M
₿127.53
$11.41M
₿127.53
Prévision du cours de Worldwide USD (wusd)
1525 Hooked Protocol  HOOK $0.03563
₿0.00000039
0.63 $11.4M
₿127.52
$0.03614
₿0.00000040
$0.03522
₿0.00000039
$4.38M
₿48.96
$17.82M
₿199.25
$11.4M
₿127.52
Prévision du cours de Hooked Protocol (hook)
1528 Stables Labs USDX  USDX $0.01654
₿0.00000018
7.54 $11.33M
₿126.66
$0.01662
₿0.00000018
$0.0153
₿0.00000017
$79.2
₿0
$11.33M
₿126.66
$11.33M
₿126.66
Prévision du cours de Stables Labs USDX (usdx)
1530 Fuel Network  FUEL $0.001609
₿0.000000018
-1.26 $11.32M
₿126.63
$0.001646
₿0.000000018
$0.001594
₿0.000000017
$137.66K
₿1.51
$16.45M
₿183.98
$11.32M
₿126.63
Prévision du cours de Fuel Network (fuel)
1532 Venus DOGE  VDOGE $0.002526
₿0.000000028
-2.05 $11.31M
₿126.47
$0.002598
₿0.000000028
$0.002517
₿0.000000028
$8.68
₿0
$11.31M
₿126.47
$11.31M
₿126.47
Prévision du cours de Venus DOGE (vdoge)
1533 Apraemio  APRA $0.08182
₿0.00000091
0.45 $11.29M
₿126.29
$0.08261
₿0.00000092
$0.08117
₿0.00000090
$78.26K
₿0.87
$81.83M
₿915.16
$11.29M
₿126.29
Prévision du cours de Apraemio (apra)
1534 Radiant Capital  RDNT $0.008697
₿0.000000097
-3.34 $11.24M
₿125.76
$0.009058
₿0.00000010
$0.008662
₿0.000000097
$1.97M
₿24.48
$13.05M
₿146
$11.24M
₿125.76
Prévision du cours de Radiant Capital (rdnt)
1535 NVIDIA (Ondo Tokenized Stock)  NVDAON $184
₿0.0020
0.31 $11.24M
₿125.7
$185.87
₿0.0020
$183.2
₿0.0020
$4.45M
₿49.81
$11.24M
₿125.7
$11.24M
₿125.7
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
1536 Codatta  XNY $0.004475
₿0.000000050
6.86 $11.22M
₿125.85
$0.005472
₿0.000000060
$0.003834
₿0.000000042
$14.35M
₿288.44
$44.88M
₿503.39
$11.22M
₿125.85
Prévision du cours de Codatta (xny)
1538 Singularry  SINGULARRY $0.01124
₿0.00000012
3.55 $11.22M
₿125.8
$0.01194
₿0.00000013
$0.01079
₿0.00000012
$83.17K
₿0.93
$11.22M
₿125.8
$11.22M
₿125.8
Prévision du cours de Singularry (singularry)
1539 Bitrise Token  BRISE $0.00000002828
₿0.00000000000031
-1.09 $11.19M
₿125.17
$0.00000002866
₿0.00000000000032
$0.00000002816
₿0.00000000000031
$1.06M
₿11.82
$12.08M
₿135.09
$11.19M
₿125.17
Prévision du cours de Bitrise Token (brise)
1540 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.74
₿0.0012
0.25 $11.19M
₿125.14
$111.92
₿0.0012
$110.86
₿0.0012
$3.88K
₿0.04
$11.19M
₿125.14
$11.19M
₿125.14
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1541 Poollotto.finance  PLT $0.6962
₿0.0000077
1.57 $11.19M
₿125.09
$0.6975
₿0.0000078
$0.6768
₿0.0000076
$246.77
₿0
$13.42M
₿150.02
$11.19M
₿125.09
Prévision du cours de Poollotto.finance (plt)
1547 Bedrock  BR $0.05061
₿0.00000056
5.32 $11.14M
₿124.88
$0.0514
₿0.00000057
$0.0477
₿0.00000053
$966.04K
₿10.82
$50.62M
₿567.65
$11.14M
₿124.88
Prévision du cours de Bedrock (br)
1548 Tradoor  TRADOOR $0.7767
₿0.0000086
1.80 $11.11M
₿124.26
$0.7804
₿0.0000087
$0.7344
₿0.0000081
$3.62M
₿41.05
$46.47M
₿519.59
$11.11M
₿124.26
Prévision du cours de Tradoor (tradoor)
1553 Sperax  SPA $0.004533
₿0.000000050
0.30 $11.04M
₿123.48
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.67M
₿18.63
$22.46M
₿251.27
$11.04M
₿123.48
Prévision du cours de Sperax (spa)
1555 Zedxion USDZ  USDZ $1.26
₿0.000014
0.01* $11.01M
₿123.12
$1.27
₿0.000014
$1.25
₿0.000013
$125.1
₿0
$109.62B
₿1.23M
$11.01M
₿123.12
Prévision du cours de Zedxion USDZ (usdz)
1562 Bella Protocol  BEL $0.1365
₿0.0000015
-2.17 $10.93M
₿122.32
$0.1411
₿0.0000015
$0.136
₿0.0000015
$2.51M
₿28.04
$13.66M
₿152.9
$10.93M
₿122.32
Prévision du cours de Bella Protocol (bel)
1567 NUMINE Token  NUMI $0.05599
₿0.00000062
-2.94 $10.89M
₿121.86
$0.05779
₿0.00000064
$0.05599
₿0.00000062
$226.25K
₿2.53
$55.99M
₿626.51
$10.89M
₿121.86
Prévision du cours de NUMINE Token (numi)
1568 Chainbase  C $0.06805
₿0.00000076
-4.30 $10.89M
₿121.8
$0.07187
₿0.00000079
$0.06788
₿0.00000075
$2.34M
₿26.19
$68.06M
₿761.23
$10.89M
₿121.8
Prévision du cours de Chainbase (c)
1570 RAMP  RAMP $0.02646
₿0.00000029
-0.95 $10.88M
₿121.63
$0.02724
₿0.00000030
$0.02628
₿0.00000029
$254
₿0
$26.47M
₿295.95
$10.88M
₿121.63
Prévision du cours de RAMP (ramp)
1572 dForce Token  DF $0.01083
₿0.00000012
-0.46 $10.83M
₿121.18
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$729.99K
₿8.17
$10.83M
₿121.18
$10.83M
₿121.18
Prévision du cours de dForce Token (df)
1576 DAO Maker  DAO $0.04286
₿0.00000047
-2.41 $10.75M
₿120.21
$0.04392
₿0.00000049
$0.04258
₿0.00000047
$451.15K
₿5.05
$11.89M
₿132.95
$10.75M
₿120.21
Prévision du cours de DAO Maker (dao)
1578 Zeus Network  ZEUS $0.01281
₿0.00000014
-2.08 $10.62M
₿118.66
$0.01321
₿0.00000014
$0.01252
₿0.00000013
$1.22M
₿13.7
$12.83M
₿143.39
$10.62M
₿118.66
Prévision du cours de Zeus Network (zeus)
1583 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.89
₿0.0011
0.76 $10.51M
₿117.53
$100.91
₿0.0011
$99.97
₿0.0011
$3.16K
₿0.04
$10.51M
₿117.53
$10.51M
₿117.53
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1586 Orbiter Finance  OBT $0.002018
₿0.000000022
-0.17 $10.5M
₿117.54
$0.002051
₿0.000000022
$0.001959
₿0.000000021
$3.35M
₿37.49
$20.19M
₿226.04
$10.5M
₿117.54
Prévision du cours de Orbiter Finance (obt)
1589 DADI Insight Token  DIT $18.98
₿0.00021
-3.49 $10.47M
₿117.05
$19.99
₿0.00022
$18.3
₿0.00020
$173.17K
₿1.94
$28.48M
₿318.49
$10.47M
₿117.05
Prévision du cours de DADI Insight Token (dit)
1590 OpenEden  EDEN $0.05667
₿0.00000063
-1.50 $10.42M
₿116.53
$0.05781
₿0.00000064
$0.05552
₿0.00000062
$2.1M
₿24.64
$56.67M
₿633.76
$10.42M
₿116.53
Prévision du cours de OpenEden (eden)
1592 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $150.7
₿0.0016
-0.22 $10.38M
₿116.1
$152.09
₿0.0017
$149.34
₿0.0016
$3.27K
₿0.04
$10.38M
₿116.1
$10.38M
₿116.1
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1593 Heima  HEI $0.1297
₿0.0000014
-11.58 $10.37M
₿116
$0.1509
₿0.0000016
$0.1291
₿0.0000014
$9.8M
₿109.83
$12.99M
₿145.35
$10.37M
₿116
Prévision du cours de Heima (hei)
1594 JumpToken  JMPT $0.7117
₿0.0000079
0.31 $10.36M
₿115.86
$0.7177
₿0.0000080
$0.7019
₿0.0000078
$10.09K
₿0.11
$21.82M
₿244
$10.36M
₿115.86
Prévision du cours de JumpToken (jmpt)
1595 The Doge NFT  DOG $0.0007605
₿0.0000000085
-1.18 $10.35M
₿115.71
$0.0007759
₿0.0000000086
$0.0007547
₿0.0000000084
$15.26K
₿0.17
$12.83M
₿143.42
$10.35M
₿115.71
Prévision du cours de The Doge NFT (dog)
1602 Automata  ATA $0.01742
₿0.00000019
-1.13 $10.25M
₿114.66
$0.018
₿0.00000020
$0.01703
₿0.00000019
$12.74M
₿142.14
$17.44M
₿195.07
$10.25M
₿114.66
Prévision du cours de Automata (ata)
1603 IMO  IMO $0.9169
₿0.000010
-2.04 $10.24M
₿114.57
$0.936
₿0.000010
$0.9104
₿0.000010
$44.2K
₿0.49
$16.13M
₿180.37
$10.24M
₿114.57
Prévision du cours de IMO (imo)
1604 Rupiah Token  IDRT $0.0000589
₿0.00000000065
0.83 $10.24M
₿114.52
$0.0000589
₿0.00000000066
$0.00005738
₿0.00000000063
$158.02
₿0
$10.24M
₿114.52
$10.24M
₿114.52
Prévision du cours de Rupiah Token (idrt)
1612 Penpie  PNP $1.4
₿0.000015
38.98 $10.19M
₿113.95
$1.41
₿0.000015
$1.01
₿0.000011
$93.84K
₿1.05
$14.03M
₿156.83
$10.19M
₿113.95
Prévision du cours de Penpie (pnp)
1620 Minidoge  MINIDOGE $0.00000001441
₿0.00000000000016
-11.57 $10.09M
₿112.88
$0.00000001638
₿0.00000000000018
$0.00000001441
₿0.00000000000016
$106.88K
₿1.19
$14.42M
₿161.25
$10.09M
₿112.88
Prévision du cours de Minidoge (minidoge)
1622 Aspecta  ASP $0.04381
₿0.00000048
-0.45 $10.08M
₿112.77
$0.04465
₿0.00000049
$0.04341
₿0.00000048
$257.32K
₿2.88
$43.82M
₿490.29
$10.08M
₿112.77
Prévision du cours de Aspecta (asp)
1647 BNB Attestation Service  BAS $0.003906
₿0.000000043
-6.04 $9.77M
₿109.33
$0.004185
₿0.000000046
$0.0039
₿0.000000043
$2.78M
₿31.19
$39.07M
₿437.33
$9.77M
₿109.33
Prévision du cours de BNB Attestation Service (bas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀