$3.12T
Capitalisation boursière totale
$105.46B
Volume total
BTC 57.55%     ETH 11.45%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6703)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1318 ThunderCore  TT $0.001161
₿0.000000012
-0.62 $15.26M
₿169.13
$0.001172
₿0.000000013
$0.001144
₿0.000000012
$278.11K
₿3.1
$15.26M
₿169.13
$15.26M
₿169.13
Prévision du cours de ThunderCore (tt)
1322 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
Prévision du cours de Ether-1 (etho)
1323 Aria.AI  ARIA $0.08269
₿0.00000092
-2.48 $15.13M
₿169.34
$0.08837
₿0.00000098
$0.08269
₿0.00000092
$1.52M
₿16.92
$82.7M
₿925.38
$15.13M
₿169.34
Prévision du cours de Aria.AI (aria)
1326 Araracoin  ARARA $0.0004166
₿0.0000000046
-0.01 $15.11M
₿168.2
$0.0004171
₿0.0000000047
$0.0004163
₿0.0000000046
$12.91K
₿0.14
$41.67M
₿464.01
$15.11M
₿168.2
Prévision du cours de Araracoin (arara)
1336 Lumia  LUMIA $0.1072
₿0.0000011
-3.15 $14.89M
₿165.6
$0.1107
₿0.0000012
$0.1051
₿0.0000011
$1.74M
₿19.4
$25.69M
₿285.64
$14.89M
₿165.6
Prévision du cours de Lumia (lumia)
1337 OPENLOOT  OL $0.0191
₿0.00000021
-1.73 $14.9M
₿165.53
$0.01947
₿0.00000021
$0.01891
₿0.00000021
$1.52M
₿17.35
$95.47M
₿1.06K
$14.9M
₿165.53
Prévision du cours de OPENLOOT (ol)
1338 MetFi  METFI $0.05371
₿0.00000059
-1.56 $14.87M
₿165.47
$0.0553
₿0.00000061
$0.05253
₿0.00000058
$51.24K
₿0.57
$24.16M
₿268.85
$14.87M
₿165.47
Prévision du cours de MetFi (metfi)
1340 Mitosis  MITO $0.06545
₿0.00000072
-3.06 $14.83M
₿165.09
$0.06751
₿0.00000075
$0.0648
₿0.00000072
$3.1M
₿33.54
$65.45M
₿728.36
$14.83M
₿165.09
Prévision du cours de Mitosis (mito)
1341 Treehouse  TREE $0.09497
₿0.0000010
-1.53 $14.84M
₿164.95
$0.09664
₿0.0000010
$0.0936
₿0.0000010
$5.16M
₿57.44
$95.03M
₿1.06K
$14.84M
₿164.95
Prévision du cours de Treehouse (tree)
1343 Clash of Lilliput  COL $0.1798
₿0.0000019
-0.18 $14.77M
₿164.42
$0.1817
₿0.0000020
$0.1782
₿0.0000019
$9.16K
₿0.1
$179.93M
₿2K
$14.77M
₿164.42
Prévision du cours de Clash of Lilliput (col)
1345 Hanu Yokia  HANU $0.00000009849
₿0.0000000000010
-2.19 $14.73M
₿164.01
$0.0000001013
₿0.0000000000011
$0.0000000979
₿0.0000000000010
$194.39
₿0
$58.35M
₿649.55
$14.73M
₿164.01
Prévision du cours de Hanu Yokia (hanu)
1346 Ellipsis  EPS $0.02105
₿0.00000023
0.59 $14.71M
₿163.68
$0.02115
₿0.00000023
$0.02084
₿0.00000023
$15.94
₿0
$15.24M
₿169.6
$14.71M
₿163.68
Prévision du cours de Ellipsis (eps)
1352 MIA  MIA $0.0267
₿0.00000029
-0.96 $14.65M
₿163.1
$0.02717
₿0.00000030
$0.0263
₿0.00000029
$12.86K
₿0.14
$26.71M
₿297.45
$14.65M
₿163.1
Prévision du cours de MIA (mia)
1365 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.72
₿0.0011
0.04 $14.38M
₿160.15
$101.91
₿0.0011
$101.56
₿0.0011
$236.79K
₿2.64
$14.38M
₿160.15
$14.38M
₿160.15
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1370 DexTools  DEXT $0.202
₿0.0000022
0.04 $14.32M
₿159.48
$0.2146
₿0.0000023
$0.1953
₿0.0000021
$30.1K
₿0.33
$22.74M
₿253.32
$14.32M
₿159.48
Prévision du cours de DexTools (dext)
1374 Cofinex  CNX $0.2197
₿0.0000024
7.01 $14.28M
₿159.05
$0.2198
₿0.0000024
$0.1798
₿0.0000019
$7.03
₿0
$109.87M
₿1.22K
$14.28M
₿159.05
Prévision du cours de Cofinex (cnx)
1375 Token dForce USD  USX $0.9216
₿0.000010
0.06 $14.24M
₿158.59
$0.9237
₿0.000010
$0.9157
₿0.000010
$6.35K
₿0.07
$124.03M
₿1.38K
$14.24M
₿158.59
Prévision du cours de Token dForce USD (usx)
1379 Beefy.Finance  BIFI $177.27
₿0.0019
-1.76 $14.14M
₿158.04
$205.7
₿0.0022
$176.13
₿0.0019
$4.77M
₿53.3
$14.14M
₿158.04
$14.14M
₿158.04
Prévision du cours de Beefy.Finance (bifi)
1380 Wrapped XPL  WXPL $0.1241
₿0.0000013
-2.69 $14.24M
₿157.59
$0.1286
₿0.0000014
$0.1196
₿0.0000013
$630.65K
₿7.09
$14.24M
₿157.59
$14.24M
₿157.59
Prévision du cours de Wrapped XPL (wxpl)
1381 ARPA  ARPA $0.0144
₿0.00000016
-8.03 $14.15M
₿157.31
$0.01576
₿0.00000017
$0.01428
₿0.00000015
$27.56M
₿306.21
$28.81M
₿320.32
$14.15M
₿157.31
Prévision du cours de ARPA (arpa)
1383 Lazio Fan Token  LAZIO $1.07
₿0.000011
-1.50 $14.09M
₿156.59
$1.09
₿0.000012
$1.06
₿0.000011
$1.67M
₿16.04
$42.77M
₿475.28
$14.09M
₿156.59
Prévision du cours de Lazio Fan Token (lazio)
1385 Alephium  ALPH $0.1117
₿0.0000012
2.42 $14.04M
₿156.15
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$238.3K
₿2.55
$24.45M
₿272.02
$14.04M
₿156.15
Prévision du cours de Alephium (alph)
1386 Test  TST $0.01484
₿0.00000016
-2.36 $14.01M
₿156.02
$0.01524
₿0.00000016
$0.01463
₿0.00000016
$7.94M
₿88.35
$14.01M
₿156.02
$14.01M
₿156.02
Prévision du cours de Test (tst)
1387 AMD (Ondo Tokenized Stock)  AMDON $251.53
₿0.0027
-1.04 $14.01M
₿155.95
$255.84
₿0.0028
$248.74
₿0.0027
$6.51M
₿72.62
$14.01M
₿155.95
$14.01M
₿155.95
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1393 INFINIT  IN $0.06083
₿0.00000067
2.68 $13.85M
₿153.76
$0.06057
₿0.00000067
$0.05741
₿0.00000064
$3.01M
₿27.68
$60.65M
₿673.4
$13.85M
₿153.76
Prévision du cours de INFINIT (in)
1398 AdEx  ADX $0.09281
₿0.0000010
-1.29 $13.73M
₿152.89
$0.09424
₿0.0000010
$0.09172
₿0.0000010
$5.27M
₿58.68
$13.92M
₿155.06
$13.73M
₿152.89
Prévision du cours de AdEx (adx)
1403 TokenFi  TOKEN $0.004039
₿0.000000045
-1.66 $13.61M
₿151.58
$0.00423
₿0.000000047
$0.004017
₿0.000000044
$2.85M
₿31.82
$40.4M
₿450.09
$13.61M
₿151.58
Prévision du cours de TokenFi (token)
1404 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $93.02
₿0.0010
3.10 $13.58M
₿151.38
$93.32
₿0.0010
$90.21
₿0.0010
$1.61M
₿17.99
$13.58M
₿151.38
$13.58M
₿151.38
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1407 MCOIN  MCOIN $0.07663
₿0.00000085
-1.04 $13.56M
₿151.11
$0.07782
₿0.00000086
$0.07565
₿0.00000085
$270.58K
₿1.84
$38.32M
₿426.88
$13.56M
₿151.11
Prévision du cours de MCOIN (mcoin)
1416 Hemi  HEMI $0.01376
₿0.00000015
-0.52 $13.45M
₿149.69
$0.01398
₿0.00000015
$0.01345
₿0.00000015
$4.98M
₿55.41
$137.64M
₿1.53K
$13.45M
₿149.69
Prévision du cours de Hemi (hemi)
1419 Nasdaq xStock  QQQX $621.71
₿0.0069
0.47 $13.41M
₿149.31
$622.48
₿0.0069
$617.14
₿0.0068
$2.17M
₿24.16
$91.22M
₿1.02K
$13.41M
₿149.31
Prévision du cours de Nasdaq xStock (qqqx)
1420 Orizon  ORI $55.57
₿0.00061
1.03 $13.33M
₿149.1
$56.96
₿0.00064
$54.51
₿0.00060
$214.78K
₿2.39
$13.33M
₿149.1
$13.33M
₿149.1
Prévision du cours de Orizon (ori)
1421 NFPrompt  NFP $0.02499
₿0.00000027
-4.01 $13.37M
₿148.85
$0.02612
₿0.00000029
$0.02471
₿0.00000027
$3.98M
₿44.33
$24.99M
₿278.26
$13.37M
₿148.85
Prévision du cours de NFPrompt (nfp)
1423 Ampleforth  AMPL $1.18
₿0.000013
-1.14 $13.34M
₿148.57
$1.21
₿0.000013
$1.17
₿0.000013
$33.32K
₿0.37
$14.24M
₿158.62
$13.34M
₿148.57
Prévision du cours de Ampleforth (ampl)
1424 Tutorial  TUT $0.01594
₿0.00000017
-1.48 $13.33M
₿148.22
$0.01625
₿0.00000018
$0.01575
₿0.00000017
$2.94M
₿32.62
$13.33M
₿148.22
$13.33M
₿148.22
Prévision du cours de Tutorial (tut)
1425 Enso  ENSO $0.65
₿0.0000071
12.41 $13.4M
₿147.98
$0.6813
₿0.0000076
$0.563
₿0.0000062
$62.6M
₿467.64
$65.1M
₿718.67
$13.4M
₿147.98
Prévision du cours de Enso (enso)
1426 Infrared Finance  IR $0.06465
₿0.00000072
-0.90 $13.29M
₿147.82
$0.06525
₿0.00000072
$0.06212
₿0.00000069
$6.12M
₿67.81
$64.85M
₿721.09
$13.29M
₿147.82
Prévision du cours de Infrared Finance (ir)
1433 MyShell  SHELL $0.04855
₿0.00000054
-1.57 $13.13M
₿146.71
$0.05011
₿0.00000055
$0.04713
₿0.00000052
$7.54M
₿79.06
$48.65M
₿543.37
$13.13M
₿146.71
Prévision du cours de MyShell (shell)
1438 Towns  TOWNS $0.006211
₿0.000000069
-0.64 $13.1M
₿145.83
$0.006274
₿0.000000069
$0.006084
₿0.000000068
$4.05M
₿45.15
$62.91M
₿700.2
$13.1M
₿145.83
Prévision du cours de Towns (towns)
1439 Wrapped EGLD  WEGLD $6.04
₿0.000067
-0.02 $13.05M
₿145.25
$6.11
₿0.000067
$5.84
₿0.000065
$106.32K
₿0.16
$13.05M
₿145.25
$13.05M
₿145.25
Prévision du cours de Wrapped EGLD (wegld)
1445 FC Porto  PORTO $1.14
₿0.000012
0.33 $12.94M
₿144.18
$1.16
₿0.000012
$1.13
₿0.000012
$1.71M
₿19.08
$45.7M
₿509.11
$12.94M
₿144.18
Prévision du cours de FC Porto (porto)
1447 DeFi Development Corp.  DFDVX $6.41
₿0.000071
-0.54 $12.9M
₿143.46
$6.8
₿0.000075
$6.34
₿0.000070
$25.85K
₿0.29
$12.9M
₿143.46
$12.9M
₿143.46
Prévision du cours de DeFi Development Corp. (dfdvx)
1448 Yala Stablecoin  YU $0.4523
₿0.0000050
-10.52 $12.87M
₿143.36
$0.5458
₿0.0000061
$0.4523
₿0.0000050
$75.64
₿0
$12.87M
₿143.36
$12.87M
₿143.36
Prévision du cours de Yala Stablecoin (yu)
1449 RIZE  RIZE $0.009234
₿0.00000010
-5.39 $12.8M
₿143.17
$0.00976
₿0.00000010
$0.009234
₿0.00000010
$104.51K
₿1.16
$45.69M
₿510.98
$12.8M
₿143.17
Prévision du cours de RIZE (rize)
1454 Spice  SFI $159.14
₿0.0017
1.09 $12.72M
₿141.86
$168.05
₿0.0018
$154.3
₿0.0017
$15.88K
₿0.18
$14.64M
₿163.27
$12.72M
₿141.86
Prévision du cours de Spice (sfi)
1461 Kyuzo's Friends  KO $0.05687
₿0.00000063
13.79 $12.37M
₿140.8
$0.0618
₿0.00000069
$0.04989
₿0.00000055
$374.53K
₿3.78
$56.88M
₿647.35
$12.37M
₿140.8
Prévision du cours de Kyuzo's Friends (ko)
1472 LAB  LAB $0.1603
₿0.0000017
-5.43 $12.28M
₿137.57
$0.1695
₿0.0000019
$0.1507
₿0.0000016
$10.73M
₿119.96
$160.38M
₿1.8K
$12.28M
₿137.57
Prévision du cours de LAB (lab)
1475 NetX  NETX $0.6882
₿0.0000076
-3.18 $12.32M
₿137.12
$0.7166
₿0.0000079
$0.6781
₿0.0000075
$179.14K
₿1.99
$13.77M
₿153.23
$12.32M
₿137.12
Prévision du cours de NetX (netx)
1480 VON  VON $0.0000244
₿0.00000000027
-3.52 $12.29M
₿136.83
$0.00002534
₿0.00000000028
$0.00002438
₿0.00000000027
$335.42K
₿3.73
$24.41M
₿271.78
$12.29M
₿136.83
Prévision du cours de VON (von)
1482 Openverse Network  BTG $6.46
₿0.000071
3.51 $12.27M
₿136.7
$6.46
₿0.000072
$6.24
₿0.000069
$30.82M
₿344.28
$129.19M
₿1.44K
$12.27M
₿136.7
Prévision du cours de Openverse Network (btg)
1485 TAC  TAC $0.004571
₿0.000000050
-2.32 $12.23M
₿136.2
$0.005381
₿0.000000059
$0.004558
₿0.000000050
$1.66M
₿18.45
$45.86M
₿510.81
$12.23M
₿136.2
Prévision du cours de TAC (tac)
1494 Harvest Finance  FARM $17.77
₿0.00019
0.34 $11.95M
₿133.03
$17.9
₿0.00019
$17.47
₿0.00019
$716.68K
₿7.99
$12.27M
₿136.63
$11.95M
₿133.03
Prévision du cours de Harvest Finance (farm)
1495 ROAM Token  ROAM $0.03538
₿0.00000039
-5.48 $11.9M
₿132.72
$0.03743
₿0.00000041
$0.03483
₿0.00000039
$1.09M
₿12.68
$35.22M
₿392.61
$11.9M
₿132.72
Prévision du cours de ROAM Token (roam)
1498 Synapse  SYN $0.05434
₿0.00000060
-4.24 $11.91M
₿132.49
$0.05692
₿0.00000063
$0.05386
₿0.00000060
$1.48M
₿16.44
$13.59M
₿151.2
$11.91M
₿132.49
Prévision du cours de Synapse (syn)
1499 Micron Technology (Ondo Tokenized Stock)  MUON $392.73
₿0.0043
-2.36 $11.87M
₿132.15
$402.62
₿0.0044
$378.96
₿0.0042
$5.55M
₿61.91
$11.87M
₿132.15
$11.87M
₿132.15
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
1501 Wrapped STEAMX  WSTEAMX $0.08016
₿0.00000089
-3.40 $11.86M
₿295.37
$0.08299
₿0.00000093
$0.08015
₿0.00000089
$4.68K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1504 Mansory Token  MNSRY $0.01311
₿0.00000014
-1.71 $11.81M
₿131.36
$0.01338
₿0.00000014
$0.01309
₿0.00000014
$354.83K
₿3.95
$11.81M
₿131.36
$11.81M
₿131.36
Prévision du cours de Mansory Token (mnsry)
1510 Rayls  RLS $0.007829
₿0.000000087
-2.95 $11.75M
₿130.81
$0.008084
₿0.000000090
$0.007577
₿0.000000084
$1.66M
₿18.19
$78.32M
₿872.06
$11.75M
₿130.81
Prévision du cours de Rayls (rls)
1512 CREPE  CREPE $0.00001703
₿0.00000000018
-5.28 $11.75M
₿130.4
$0.00001798
₿0.00000000020
$0.00001645
₿0.00000000018
$563.27K
₿6.27
$11.75M
₿130.4
$11.75M
₿130.4
Prévision du cours de CREPE (crepe)
1516 Bedrock  BR $0.05249
₿0.00000058
8.09 $11.55M
₿128.84
$0.05279
₿0.00000058
$0.04847
₿0.00000054
$961.23K
₿10.71
$52.5M
₿585.62
$11.55M
₿128.84
Prévision du cours de Bedrock (br)
1518 MonbaseCoin  MBC $0.06082
₿0.00000067
0.10 $11.54M
₿128.48
$0.06152
₿0.00000068
$0.06027
₿0.00000066
$104.19K
₿1.19
$11.54M
₿128.48
$11.54M
₿128.48
Prévision du cours de MonbaseCoin (mbc)
1519 Velas  VLX $0.004133
₿0.000000046
-5.76 $11.53M
₿128.42
$0.004455
₿0.000000049
$0.004132
₿0.000000046
$19.89K
₿0.22
$11.53M
₿128.42
$11.53M
₿128.42
Prévision du cours de Velas (vlx)
1521 Codatta  XNY $0.004598
₿0.000000051
6.97 $11.49M
₿127.98
$0.005472
₿0.000000060
$0.004103
₿0.000000045
$26M
₿288.93
$45.95M
₿511.91
$11.49M
₿127.98
Prévision du cours de Codatta (xny)
1525 Hooked Protocol  HOOK $0.03587
₿0.00000039
-0.31 $11.48M
₿127.7
$0.03614
₿0.00000040
$0.03525
₿0.00000039
$4.43M
₿49.3
$17.93M
₿199.53
$11.48M
₿127.7
Prévision du cours de Hooked Protocol (hook)
1526 OORT  OORT $0.01659
₿0.00000018
-2.61 $11.45M
₿127.56
$0.01717
₿0.00000019
$0.01636
₿0.00000018
$293.69K
₿3.43
$33.18M
₿369.66
$11.45M
₿127.56
Prévision du cours de OORT (oort)
1527 Tradoor  TRADOOR $0.8061
₿0.0000088
5.63 $11.56M
₿126.57
$0.8009
₿0.0000088
$0.7344
₿0.0000081
$3.72M
₿40.55
$48.33M
₿529.23
$11.56M
₿126.57
Prévision du cours de Tradoor (tradoor)
1528 Venus DOGE  VDOGE $0.002553
₿0.000000028
-1.16 $11.43M
₿127.25
$0.002589
₿0.000000028
$0.002517
₿0.000000028
$8.68
₿0
$11.43M
₿127.25
$11.43M
₿127.25
Prévision du cours de Venus DOGE (vdoge)
1530 Worldwide USD  WUSD $0.9989
₿0.000011
-0.03 $11.4M
₿126.98
$0.9996
₿0.000011
$0.9987
₿0.000011
$298.89K
₿3.36
$11.4M
₿126.98
$11.4M
₿126.98
Prévision du cours de Worldwide USD (wusd)
1532 Fuel Network  FUEL $0.001614
₿0.000000017
-0.53 $11.38M
₿126.69
$0.00163
₿0.000000018
$0.001594
₿0.000000017
$138.24K
₿1.54
$16.52M
₿184.02
$11.38M
₿126.69
Prévision du cours de Fuel Network (fuel)
1534 Stables Labs USDX  USDX $0.01662
₿0.00000018
6.70 $11.36M
₿126.48
$0.01662
₿0.00000018
$0.0153
₿0.00000017
$77.6
₿0
$11.36M
₿126.48
$11.36M
₿126.48
Prévision du cours de Stables Labs USDX (usdx)
1535 Radiant Capital  RDNT $0.008784
₿0.000000097
-2.93 $11.35M
₿126.39
$0.009049
₿0.00000010
$0.008662
₿0.000000097
$2.31M
₿25.85
$13.18M
₿146.73
$11.35M
₿126.39
Prévision du cours de Radiant Capital (rdnt)
1536 Apraemio  APRA $0.08228
₿0.00000091
0.16 $11.36M
₿126.35
$0.08261
₿0.00000092
$0.08117
₿0.00000090
$81.59K
₿0.9
$82.3M
₿915.59
$11.36M
₿126.35
Prévision du cours de Apraemio (apra)
1538 NVIDIA (Ondo Tokenized Stock)  NVDAON $184.6
₿0.0020
0.39 $11.27M
₿125.48
$185.87
₿0.0020
$183.2
₿0.0020
$4.43M
₿49.37
$11.27M
₿125.48
$11.27M
₿125.48
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
1539 Singularry  SINGULARRY $0.01126
₿0.00000012
4.15 $11.27M
₿125.48
$0.01194
₿0.00000013
$0.01079
₿0.00000012
$83.96K
₿0.94
$11.27M
₿125.48
$11.27M
₿125.48
Prévision du cours de Singularry (singularry)
1540 Bitrise Token  BRISE $0.00000002834
₿0.00000000000031
-0.83 $11.23M
₿125.09
$0.0000000286
₿0.00000000000031
$0.00000002816
₿0.00000000000031
$1.04M
₿11.63
$12.12M
₿135.01
$11.23M
₿125.09
Prévision du cours de Bitrise Token (brise)
1541 Poollotto.finance  PLT $0.6993
₿0.0000077
1.42 $11.24M
₿125.02
$0.6994
₿0.0000078
$0.6768
₿0.0000076
$247.89
₿0
$13.48M
₿149.94
$11.24M
₿125.02
Prévision du cours de Poollotto.finance (plt)
1547 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.63
₿0.0012
-0.06 $11.18M
₿124.49
$111.92
₿0.0012
$110.86
₿0.0012
$4.39K
₿0.05
$11.18M
₿124.49
$11.18M
₿124.49
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1551 Chainbase  C $0.06971
₿0.00000077
-2.55 $11.16M
₿124.14
$0.07164
₿0.00000079
$0.06788
₿0.00000075
$2.62M
₿25.88
$69.73M
₿775.86
$11.16M
₿124.14
Prévision du cours de Chainbase (c)
1561 Zedxion USDZ  USDZ $1.26
₿0.000014
0.01* $11.01M
₿122.55
$1.27
₿0.000014
$1.25
₿0.000013
$125.08
₿0
$109.59B
₿1.22M
$11.01M
₿122.55
Prévision du cours de Zedxion USDZ (usdz)
1563 Bella Protocol  BEL $0.1375
₿0.0000015
-2.11 $11M
₿122.41
$0.141
₿0.0000015
$0.136
₿0.0000015
$2.44M
₿28.25
$13.75M
₿153.01
$11M
₿122.41
Prévision du cours de Bella Protocol (bel)
1565 dForce Token  DF $0.01096
₿0.00000012
-0.62 $10.95M
₿121.96
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$713.02K
₿7.93
$10.95M
₿121.96
$10.95M
₿121.96
Prévision du cours de dForce Token (df)
1566 Sperax  SPA $0.004496
₿0.000000050
0.04 $10.95M
₿121.98
$0.004598
₿0.000000051
$0.004494
₿0.000000049
$1.58M
₿17.58
$22.28M
₿248.23
$10.95M
₿121.98
Prévision du cours de Sperax (spa)
1568 RAMP  RAMP $0.02657
₿0.00000029
-1.12 $10.93M
₿121.68
$0.02706
₿0.00000030
$0.02628
₿0.00000029
$205.42
₿0
$26.59M
₿296.08
$10.93M
₿121.68
Prévision du cours de RAMP (ramp)
1569 DAO Maker  DAO $0.04362
₿0.00000048
-0.39 $10.94M
₿121.67
$0.04386
₿0.00000048
$0.04258
₿0.00000047
$522.94K
₿5.83
$12.1M
₿134.56
$10.94M
₿121.67
Prévision du cours de DAO Maker (dao)
1573 DADI Insight Token  DIT $19.74
₿0.00021
3.87 $10.88M
₿120.35
$19.74
₿0.00021
$18.3
₿0.00020
$138.39K
₿1.54
$29.61M
₿327.47
$10.88M
₿120.35
Prévision du cours de DADI Insight Token (dit)
1577 NUMINE Token  NUMI $0.05527
₿0.00000061
-3.94 $10.8M
₿120.21
$0.05779
₿0.00000064
$0.05539
₿0.00000061
$235.14K
₿2.62
$55.51M
₿618.02
$10.8M
₿120.21
Prévision du cours de NUMINE Token (numi)
1579 Zeus Network  ZEUS $0.01307
₿0.00000014
2.21 $10.82M
₿119.58
$0.01321
₿0.00000014
$0.01252
₿0.00000013
$1.25M
₿13.38
$13.07M
₿144.5
$10.82M
₿119.58
Prévision du cours de Zeus Network (zeus)
1581 Heima  HEI $0.1334
₿0.0000014
-7.48 $10.67M
₿118.84
$0.1509
₿0.0000016
$0.1288
₿0.0000014
$9.19M
₿99.76
$13.37M
₿148.9
$10.67M
₿118.84
Prévision du cours de Heima (hei)
1585 Orbiter Finance  OBT $0.00203
₿0.000000022
1.23 $10.56M
₿117.63
$0.002051
₿0.000000022
$0.001959
₿0.000000022
$3.2M
₿38.41
$20.31M
₿226.22
$10.56M
₿117.63
Prévision du cours de Orbiter Finance (obt)
1586 OpenEden  EDEN $0.05745
₿0.00000063
-0.27 $10.57M
₿117.46
$0.05775
₿0.00000064
$0.05552
₿0.00000062
$2.18M
₿24.28
$57.46M
₿638.84
$10.57M
₿117.46
Prévision du cours de OpenEden (eden)
1591 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.6
₿0.0011
0.36 $10.48M
₿116.71
$100.91
₿0.0011
$99.97
₿0.0011
$3.74K
₿0.04
$10.48M
₿116.71
$10.48M
₿116.71
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1594 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $151.68
₿0.0016
0.44 $10.45M
₿116.38
$152.09
₿0.0017
$149.34
₿0.0016
$3.65K
₿0.04
$10.45M
₿116.38
$10.45M
₿116.38
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1597 JumpToken  JMPT $0.7118
₿0.0000079
-0.32 $10.41M
₿115.92
$0.7177
₿0.0000080
$0.7019
₿0.0000078
$9.37K
₿0.1
$21.92M
₿244.14
$10.41M
₿115.92
Prévision du cours de JumpToken (jmpt)
1601 Automata  ATA $0.01762
₿0.00000019
-1.65 $10.37M
₿115.26
$0.018
₿0.00000020
$0.01703
₿0.00000019
$13.37M
₿147.91
$17.64M
₿196.08
$10.37M
₿115.26
Prévision du cours de Automata (ata)
1605 IMO  IMO $0.9177
₿0.000010
-1.59 $10.26M
₿114.25
$0.9345
₿0.000010
$0.9104
₿0.000010
$42.79K
₿0.48
$16.15M
₿179.86
$10.26M
₿114.25
Prévision du cours de IMO (imo)
1610 Penpie  PNP $1.41
₿0.000015
30.46 $10.22M
₿113.81
$1.42
₿0.000015
$1.07
₿0.000011
$82.11K
₿0.91
$14.07M
₿156.64
$10.22M
₿113.81
Prévision du cours de Penpie (pnp)
1613 The Doge NFT  DOG $0.0007445
₿0.0000000083
-3.72 $10.21M
₿113.68
$0.0007738
₿0.0000000086
$0.0007385
₿0.0000000082
$16.75K
₿0.19
$12.65M
₿140.91
$10.21M
₿113.68
Prévision du cours de The Doge NFT (dog)
1616 Rupiah Token  IDRT $0.00005861
₿0.00000000065
-0.12 $10.19M
₿113.45
$0.0000592
₿0.00000000066
$0.00005738
₿0.00000000063
$358.25
₿0
$10.19M
₿113.45
$10.19M
₿113.45
Prévision du cours de Rupiah Token (idrt)
1619 Minidoge  MINIDOGE $0.00000001444
₿0.00000000000016
-2.25 $10.11M
₿113.11
$0.00000001477
₿0.00000000000016
$0.0000000144
₿0.00000000000016
$35.12K
₿0.41
$14.44M
₿161.59
$10.11M
₿113.11
Prévision du cours de Minidoge (minidoge)
1623 Aspecta  ASP $0.04401
₿0.00000049
-0.14 $10.12M
₿112.79
$0.04465
₿0.00000049
$0.04341
₿0.00000048
$265.81K
₿2.92
$44.02M
₿490.41
$10.12M
₿112.79
Prévision du cours de Aspecta (asp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀