Página de Resultados 5 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6652)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	Hanu Yokia HANU	$0.0000001018 ₿0.0000000000040	13.71	$15.26M ₿115.62	$0.000000102 ₿0.0000000000041	$0.00000008844 ₿0.0000000000040	$3.26K ₿0.01	$60.45M ₿2.43K	$15.26M ₿115.62
1312	MIA MIA	$0.02759	2.83	$15.16M	$0.02769 ₿0.	$0.02623 ₿0.	$13.32K ₿0	$27.65M	$15.16M
1315	Layer3 L3	$0.01492	32.77	$15.18M	$0.01582	$0.01086	$11.92M	$49.87M	$15.18M
1317	Araracoin ARARA	$0.0004154	0.05	$15.06M	$0.0004154	$0.0004149	$1.63K	$41.54M	$15.06M
1319	ARPA ARPA	$0.01531 ₿0.0000014	2.51	$15.05M ₿1.43K	$0.01546 ₿0.0000015	$0.01459 ₿0.0000013	$7.46M ₿842.73	$30.65M ₿2.92K	$15.05M ₿1.43K
1327	Ellipsis EPS	$0.02117 ₿0.00000043	1.67	$14.78M ₿306.85	$0.0212 ₿0.00000043	$0.02041 ₿0.00000042	$112.83 ₿0.01	$15.32M ₿317.94	$14.78M ₿306.85
1328	Infinity Ground AIN	$0.07975	-3.93	$14.8M	$0.08848	$0.07624	$11.27M	$79.87M	$14.8M
1331	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.39	-0.04	$14.75M	$86.55	$86.16	$52.91	$14.75M	$14.75M
1333	OpenEden EDEN	$0.0799	1.64	$14.7M	$0.08049	$0.07429	$16.52M	$79.92M	$14.7M
1335	Test TST	$0.01549	2.74	$14.63M	$0.01566	$0.0147	$9.32M	$14.63M	$14.63M
1337	Openverse Network BTG	$7.7	-2.73	$14.62M	$8.12	$7.69	$363.43K	$153.87M	$14.62M
1339	Hooked Protocol HOOK	$0.04808 ₿0.000018	0.71	$14.61M ₿2.68K	$0.04835 ₿0.000019	$0.04568 ₿0.000018	$7.37M ₿180.11	$24.08M ₿9.25K	$14.61M ₿2.68K
1341	GAIB GAIB	$0.07033	0.99	$14.4M	$0.09267	$0.06498	$22.66M	$70.28M	$14.4M
1346	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1348	Alephium ALPH	$0.1161 ₿0.000049	2.33	$14.32M ₿3.71K	$0.1171 ₿0.000051	$0.1133 ₿0.000046	$179.48K ₿67.35	$25.21M ₿9.7K	$14.32M ₿3.71K
1349	Realio Network RIO	$0.1431 ₿0.000031	0.60	$14.28M ₿0	$0.1445 ₿0.000035	$0.1378 ₿0.000031	$943.65K ₿184.88	$14.28M ₿1.74K	$14.28M ₿0
1355	Radio Caca RACA	$0.00003465 ₿0.0000000045	1.44	$14.27M ₿1.63K	$0.00003462 ₿0.0000000047	$0.00003384 ₿0.0000000045	$1.93M ₿155.93	$14.4M ₿1.94K	$14.27M ₿1.63K
1356	CZ's Dog BROCCOLI	$0.01466	2.46	$14.25M	$0.01485	$0.01379	$10.35M	$14.25M	$14.25M
1360	Ampleforth AMPL	$1.33 ₿0.000017	2.58	$14.14M ₿3.82K	$1.33 ₿0.000017	$1.26 ₿0.000016	$18.02K ₿14.1	$15.18M ₿4.46K	$14.14M ₿3.82K
1364	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.06	$14.05M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$491.69K ₿6.39	$14.05M ₿1.47K	$14.05M ₿0
1366	Synapse SYN	$0.06399 ₿0.000018	7.81	$14.02M ₿3.61K	$0.06448 ₿0.000020	$0.0588 ₿0.000018	$5.25M ₿355.07	$16M ₿3.51K	$14.02M ₿3.61K
1367	Token dForce USD USX	$0.9059 ₿0.000015	-1.71	$14M ₿473.66	$0.9233 ₿0.000015	$0.9044 ₿0.000014	$5.48K ₿0.48	$121.91M ₿2.48K	$14M ₿473.66
1370	Harvest Finance FARM	$20.69 ₿0.0015	2.86	$13.91M ₿1.01K	$20.79 ₿0.0016	$19.66 ₿0.00095	$657.86K ₿2.76K	$14.29M ₿1.04K	$13.91M ₿1.01K
1374	Everlyn LYN	$0.06611	7.22	$13.81M	$0.06756	$0.06053	$1.74M	$66.1M	$13.81M
1375	Apraemio APRA	$0.1	4.20	$13.81M	$0.1006 ₿0.	$0.0949 ₿0.	$34K ₿0	$100.05M	$13.81M
1376	GENIUS AI GNUS	$1.11	-6.33	$13.78M	$1.24	$1.02	$8.73K	$16.86M	$13.78M
1386	Chainbase C	$0.08461	3.58	$13.55M	$0.08495	$0.07868	$5.68M	$84.72M	$13.55M
1392	Sperax SPA	$0.005477 ₿0.00000026	0.29	$13.32M ₿450.94	$0.005577 ₿0.00000028	$0.005275 ₿0.00000025	$4.11M ₿32.3	$27.15M ₿1.23K	$13.32M ₿450.94
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9897 ₿0.000011	$0.9747 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1394	Automata ATA	$0.02266 ₿0.0000033	3.38	$13.32M ₿1.65K	$0.02273 ₿0.0000034	$0.02091 ₿0.0000031	$12.93M ₿224.98	$22.66M ₿3.37K	$13.32M ₿1.65K
1398	Zeus Network ZEUS	$0.03298 ₿0.000011	8.47	$13.28M ₿0	$0.03309 ₿0.000014	$0.02979 ₿0.000011	$3.63M ₿524.14	$32.96M ₿11.81K	$13.28M ₿0
1400	NetX NETX	$0.7862	2.36	$13.29M	$0.7873	$0.7464	$288.44K	$15.74M	$13.29M
1401	Bedrock BR	$0.05996	1.37	$13.24M	$0.06048	$0.05763	$1.88M	$60.18M	$13.24M
1406	ADO Protocol ADO	$0.03284 ₿0.00000010	8.33	$13.18M ₿0	$0.04631 ₿0.00000010	$0.02918 ₿0.00000010	$9.15M ₿0	$29M ₿40.77	$13.18M ₿0
1407	Orbiter Finance OBT	$0.002618	-0.84	$13.09M	$0.002703	$0.002509	$2.75M	$26.19M	$13.09M
1412	Tutorial TUT	$0.01548	3.29	$12.95M	$0.01562	$0.01446	$5.89M	$12.95M	$12.95M
1413	MimboGameGroup MGG	$0.002089	0.08	$12.93M	$0.00209	$0.002087	$1.68M	$239.41M	$12.93M
1417	BNB Attestation Service BAS	$0.00517	5.31	$13.01M	$0.005216 ₿0.	$0.004684 ₿0.	$8.47M ₿0	$52.05M	$13.01M
1418	Dego Finance DEGO	$0.6089 ₿0.000043	2.17	$12.79M ₿234.01	$0.6117 ₿0.000045	$0.5828 ₿0.000042	$3.25M ₿75.2	$12.79M ₿647.31	$12.79M ₿234.01
1419	Spice SFI	$159.65 ₿0.00048	-3.12	$12.79M ₿38.45	$166.52 ₿0.00055	$153.82 ₿0.00047	$57.2K ₿1.02	$14.72M ₿44.25	$12.79M ₿38.45
1422	Bella Protocol BEL	$0.1595 ₿0.000031	1.39	$12.76M ₿1.88K	$0.1611 ₿0.000038	$0.1536 ₿0.000027	$2.72M ₿1.5K	$15.95M ₿3.16K	$12.76M ₿1.88K
1427	AITV AITV	$0.04944	-0.54	$12.66M	$0.04974	$0.04904	$12.21K	$49.46M	$12.66M
1428	Turtle TURTLE	$0.08188	4.49	$12.72M	$0.0822	$0.07599	$7M	$82.2M	$12.72M
1436	Lazio Fan Token LAZIO	$1.03 ₿0.000052	2.15	$12.45M ₿439.39	$1.03 ₿0.000054	$0.985 ₿0.000050	$1.46M ₿86.44	$41.07M ₿2.1K	$12.45M ₿439.39
1442	SWEAT SWEAT	$0.001529 ₿0.00000016	-0.52	$12.3M ₿1.28K	$0.001541 ₿0.00000017	$0.001469 ₿0.00000016	$4.66M ₿109.19	$31.36M ₿3.55K	$12.3M ₿1.28K
1443	Aria.AI ARIA	$0.06728	11.18	$12.3M	$0.0726	$0.06051	$11.56M	$67.22M	$12.3M
1446	The Doge NFT DOG	$0.0008916 ₿0.00000023	1.71	$12.23M ₿3.5K	$0.0009112 ₿0.00000024	$0.0008528 ₿0.00000022	$60.24K ₿55.01	$15.13M ₿3.98K	$12.23M ₿3.5K
1447	Velas VLX	$0.004397 ₿0.00000022	-0.46	$12.25M ₿580.39	$0.004517 ₿0.00000023	$0.004358 ₿0.00000021	$79.9 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1450	Vow VOW	$0.03549 ₿0.0000078	1.59	$12.09M ₿0	$0.03558 ₿0.0000078	$0.03425 ₿0.0000075	$164.42K ₿3.65	$40.57M ₿8.86K	$12.09M ₿0
1452	RAMP RAMP	$0.02922 ₿0.0000018	0.76	$12.03M ₿762.76	$0.02942 ₿0.0000020	$0.02858 ₿0.0000018	$2.04K ₿0.23	$29.28M ₿1.86K	$12.03M ₿762.76
1460	IMO IMO	$1.07 ₿0.0000031	5.99	$11.9M ₿34.72	$1.06 ₿0.0000031	$0.9968 ₿0.0000030	$114.44K ₿0.02	$18.88M ₿58.53	$11.9M ₿34.72
1461	Haedal Protocol HAEDAL	$0.06095	2.12	$11.94M	$0.06145	$0.05745	$9.66M	$61.22M	$11.94M
1463	Wrapped STEAMX WSTEAMX	$0.06942 ₿0.00000044	4.94	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$24.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1473	FC Porto PORTO	$1.04 ₿0.000046	1.68	$11.8M ₿0	$1.04 ₿0.000047	$1.01 ₿0.000043	$1.36M ₿87.82	$41.67M ₿1.85K	$11.8M ₿0
1474	Telos TLOS	$0.02805 ₿0.0000046	3.58	$11.78M ₿1.94K	$0.02818 ₿0.0000048	$0.02663 ₿0.0000046	$1.62M ₿101.21	$11.78M ₿1.97K	$11.78M ₿1.94K
1481	Build On BNB BOB	$0.0000000276	1.25	$11.61M	$0.00000002775	$0.00000002644	$10.67M	$11.61M	$11.61M
1483	Poollotto.finance PLT	$0.7211 ₿0.000021	5.79	$11.58M ₿320.3	$0.7218 ₿0.000021	$0.6623 ₿0.000020	$661.87 ₿3.39	$13.91M ₿411.73	$11.58M ₿320.3
1486	Superp SUP	$0.06592	4.33	$11.54M	$0.06602 ₿0.	$0.06273 ₿0.	$28.74M ₿0	$65.92M	$11.54M
1498	My Lovely Coin MLC	$0.1242	4.38	$11.28M	$0.1326	$0.1168	$151.18K	$29M	$11.28M
1500	TAC TAC	$0.004338	4.28	$11.37M	$0.004388	$0.003995	$896.04K	$43.6M	$11.37M
1501	JumpToken JMPT	$0.7775 ₿0.000014	1.33	$11.32M ₿203.75	$0.7798 ₿0.000014	$0.7601 ₿0.000013	$20.71K ₿0.02	$24M ₿445.88	$11.32M ₿203.75
1503	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0.01	$11.23M	$112.13	$112.09	$19.95	$11.23M	$11.23M
1504	Wrapped SOMI WSOMI	$0.2751	5.39	$11.22M	$0.278	$0.2552	$515.57K	$11.22M	$11.22M
1507	Bitrise Token BRISE	$0.0000000283 ₿0.0000000000029	-1.90	$11.2M ₿1.16K	$0.00000002918 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$966.59K ₿31.31	$12.09M ₿1.25K	$11.2M ₿1.16K
1518	SP500 xStock SPYX	$668.74	0.84	$10.94M	$668.97	$659.47	$2.17M	$29.56M	$10.94M
1520	Dar Open Network D	$0.01694	1.56	$10.91M	$0.01704	$0.01601	$1.97M	$13.57M	$10.91M
1521	Codatta XNY	$0.00437	23.76	$10.98M	$0.004465 ₿0.	$0.003442 ₿0.	$6.02M ₿0	$43.91M	$10.98M
1526	APX APX	$0.2903 ₿0.0000016	2.46	$10.82M ₿736.21	$0.2915 ₿0.0000017	$0.2777 ₿0.0000016	$528.43K ₿5.34	$1.15B ₿6.8K	$10.82M ₿736.21
1528	Alphabet xStock GOOGLX	$317.84	4.61	$10.74M	$317.57	$302.93	$12.45M	$22.27M	$10.74M
1529	Bluwhale BLUAI	$0.008725	17.88	$10.73M	$0.009435	$0.007313	$6.35M	$87.38M	$10.73M
1534	DeBox BOX	$0.02519	2.43	$10.63M	$0.02532	$0.02432	$75.5K	$25.23M	$10.63M
1535	Polkastarter POLS	$0.1069 ₿0.000015	1.05	$10.59M ₿1.56K	$0.1092 ₿0.000016	$0.1043 ₿0.000015	$2.04M ₿69.81	$10.67M ₿1.57K	$10.59M ₿1.56K
1540	Ark of Panda AOP	$0.03898	-0.98	$10.57M	$0.03973	$0.03832	$5.3M	$77.99M	$10.57M
1544	PlaysOut PLAY	$0.02815	-0.17	$10.53M	$0.02909	$0.02772	$4.92M	$140.99M	$10.53M
1547	CESS Network CESS	$0.003951	-3.95	$10.46M	$0.004121	$0.003853	$958.04K	$39.49M	$10.46M
1548	MicroStrategy xStock MSTRX	$177.64	-1.12	$10.47M	$180.76	$169.48	$2.97M	$14.59M	$10.47M
1550	InfinitiCoin INCO	$0.01044	-0.01*	$10.44M	$0.01044	$0.01043	$3.73M	$10.44M	$10.44M
1553	Creditlink Token CDL	$0.05074	1.35	$10.38M	$0.05079	$0.04971	$6.71M	$50.74M	$10.38M
1559	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	0.02	$10.32M ₿173.19	$0.00005934 ₿0.00000000091	$0.00005933 ₿0.00000000087	$4.12 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1568	DADI Insight Token DIT	$18.63	0.84	$10.27M	$18.68	$17.17	$149.96K	$27.94M	$10.27M
1570	Nasdaq xStock QQQX	$605.96	1.09	$10.26M	$608.08	$593.28	$1.79M	$25.69M	$10.26M
1577	Velora VLR	$0.006078	2.76	$10.12M	$0.006161 ₿0.	$0.005851 ₿0.	$940.75K ₿0	$12.16M	$10.12M
1580	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$145.9	1.17	$10.06M	$146.13	$143.65	$153.16	$10.06M	$10.06M
1581	Unagi Token UNA	$0.0147	0.07	$10.07M	$0.01478	$0.01352	$208.24K	$14.58M	$10.07M
1582	Arai AA	$0.06954	0.33	$10.05M	$0.07004	$0.06696	$1.39M	$69.55M	$10.05M
1584	Alltoscan ATS	$0.1466	-0.07	$10.02M	$0.1478	$0.1418	$140.71K	$14.66M	$10.02M
1586	Concilium CONCILIUM	$2.05	-3.25	$10.04M	$2.15	$1.97	$10.01K	$10.29M	$10.04M
1590	Gaia GAIA	$0.05884	4.34	$10M	$0.06257	$0.05567	$27.39M	$58.84M	$10M
1591	inSure DeFi SURE	$0.0003767 ₿0.000000094	1.74	$9.98M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$39.94 ₿19.21	$33.15M ₿8.34K	$9.98M ₿2.51K
1614	Bitlayer BTR	$0.03721	6.05	$9.75M	$0.03725 ₿0.	$0.03445 ₿0.	$3.92M ₿0	$37.25M	$9.75M
1615	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1617	Fantom Bomb FBOMB	$0.02086 ₿0.00000038	1.50	$9.62M ₿0	$0.02088 ₿0.00000039	$0.01966 ₿0.00000037	$78.19K ₿5.26	$9.62M	$9.62M ₿0
1619	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.66	0.19	$9.65M	$92.8	$92.28	$50.31	$9.65M	$9.65M
1620	Aspecta ASP	$0.04186	3.74	$9.63M	$0.04293	$0.03941	$1.1M	$41.86M	$9.63M
1622	Litentry LIT	$0.2129 ₿0.000020	3.38	$9.68M ₿1.02K	$0.3986 ₿0.000021	$0.2014 ₿0.000020	$6.25K ₿41.35	$21.43M ₿2.05K	$9.68M ₿1.02K
1623	Vita Inu VINU	$0.00000001067 ₿0.00000000000029	2.23	$9.68M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.0000000104 ₿0.00000000000029	$948.25K ₿55.4	$9.68M ₿266.49	$9.68M ₿266.49
1628	BULLA BULLA	$0.03394	4.77	$9.53M	$0.03413	$0.03111	$519.33K	$34.03M	$9.53M
1630	LUCKY LUCKY	$0.009259 ₿0.0000000091	-8.71	$9.39M ₿0	$0.0102 ₿0.	$0.008858 ₿0.	$206.68K ₿0	$9.39M	$9.39M ₿0
1634	Pitbull PIT	$0.000000000244 ₿0.000000000000013	5.84	$9.46M ₿0	$0.000000000243 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$132.93K ₿8.56	$9.46M ₿1.4K	$9.46M ₿0
1635	MCDex MCB	$2.49 ₿0.00017	-0.32	$9.47M ₿655.12	$2.53 ₿0.00019	$2.48 ₿0.00017	$649.15 ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}