Página de Resultados 5 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6654)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Radiant Capital RDNT	$0.01192 ₿0.0000043	1.47	$15.42M ₿2.11K	$0.01204 ₿0.0000045	$0.01149 ₿0.0000043	$2.36M ₿328.55	$17.9M ₿4.34K	$15.42M ₿2.11K
1313	Penpie PNP	$2.12 ₿0.000068	-2.80	$15.35M ₿313.31	$2.26 ₿0.000071	$2.08 ₿0.000052	$34.89K ₿5.25	$21.15M ₿683.99	$15.35M ₿313.31
1314	Ellipsis EPS	$0.02188 ₿0.00000043	3.72	$15.28M ₿306.85	$0.02196 ₿0.00000043	$0.02087 ₿0.00000042	$36.49 ₿0.01	$15.83M ₿317.94	$15.28M ₿306.85
1316	LimeWire LMWR	$0.04133 ₿0.000019	1.95	$15.25M ₿1.1K	$0.04216 ₿0.000020	$0.03923 ₿0.000018	$2.56M ₿73.78	$26.2M ₿15.54K	$15.25M ₿1.1K
1317	dForce Token DF	$0.01516 ₿0.00000088	1.19	$15.18M ₿617.93	$0.01528 ₿0.00000090	$0.01481 ₿0.00000087	$868.68K ₿55.38	$15.18M ₿882.78	$15.18M ₿617.93
1323	Worldwide USD WUSD	$1 ₿0.000014	0.05	$15.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$563.75K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1330	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	-0.45	$14.9M	$88.59	$87.28	$31.1	$14.9M	$14.9M
1334	Hooked Protocol HOOK	$0.04885 ₿0.000018	2.62	$14.82M ₿2.68K	$0.04972 ₿0.000019	$0.0476 ₿0.000018	$10.05M ₿180.11	$24.43M ₿9.25K	$14.82M ₿2.68K
1338	ARPA ARPA	$0.015 ₿0.0000014	1.07	$14.74M ₿1.43K	$0.01509 ₿0.0000015	$0.01463 ₿0.0000013	$4.98M ₿842.73	$30.01M ₿2.92K	$14.74M ₿1.43K
1339	OpenEden EDEN	$0.0799	0.98	$14.72M	$0.08203	$0.07821	$17.13M	$80.08M	$14.72M
1340	Layer3 L3	$0.01437	-7.79	$14.71M	$0.01572	$0.01441	$11.13M	$47.99M	$14.71M
1341	Openverse Network BTG	$7.7	-1.15	$14.63M	$7.86	$7.55	$159.86K	$153.97M	$14.63M
1342	CZ's Dog BROCCOLI	$0.01505	2.40	$14.63M	$0.01569	$0.01434	$21.55M	$14.63M	$14.63M
1343	DexTools DEXT	$0.2064 ₿0.000013	-2.98	$14.61M ₿1.17K	$0.2133 ₿0.000013	$0.2021 ₿0.000012	$31.17K ₿7.7	$23.24M ₿1.75K	$14.61M ₿1.17K
1345	GAIB GAIB	$0.07127	-2.16	$14.62M	$0.07529	$0.06874	$17.14M	$71.39M	$14.62M
1351	Radio Caca RACA	$0.00003503 ₿0.0000000045	1.37	$14.42M ₿1.63K	$0.00003524 ₿0.0000000047	$0.00003427 ₿0.0000000045	$4.14M ₿155.93	$14.56M ₿1.94K	$14.42M ₿1.63K
1353	Sperax SPA	$0.005926 ₿0.00000026	1.09	$14.42M ₿450.94	$0.006149 ₿0.00000028	$0.005735 ₿0.00000025	$6.49M ₿32.3	$29.39M ₿1.23K	$14.42M ₿450.94
1354	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0.04	$14.41M	$102.05	$101.81	$30.62	$14.41M	$14.41M
1363	TAC TAC	$0.005443	26.91	$16.29M	$0.01476	$0.004226	$35.52M	$62.43M	$16.29M
1364	Everlyn LYN	$0.06847	-2.40	$14.36M	$0.07217	$0.06822	$1.48M	$68.73M	$14.36M
1366	Spice SFI	$177.26 ₿0.00048	7.20	$14.18M ₿38.45	$183.8 ₿0.00055	$158.14 ₿0.00047	$98.44K ₿1.02	$16.32M ₿44.25	$14.18M ₿38.45
1367	Yala Stablecoin YU	$0.3702	65.81	$14.18M	$0.373	$0.194	$6.98K	$14.18M	$14.18M
1368	Apraemio APRA	$0.1024	3.58	$14.15M	$0.1047 ₿0.	$0.09775 ₿0.	$34.74K ₿0	$102.54M	$14.15M
1369	Token dForce USD USX	$0.9126 ₿0.000015	-0.11	$14.1M ₿473.66	$0.9169 ₿0.000015	$0.9118 ₿0.000014	$3.75K ₿0.48	$122.79M ₿2.48K	$14.1M ₿473.66
1370	Test TST	$0.0149	1.32	$14.07M	$0.01523	$0.01441	$6.08M	$14.07M	$14.07M
1373	Cornucopias COPI	$0.01355 ₿0.0000010	76.96	$13.99M ₿935.82	$0.01355 ₿0.0000010	$0.007501 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1376	Harvest Finance FARM	$20.75 ₿0.0015	2.33	$13.95M ₿1.01K	$21 ₿0.0016	$20.1 ₿0.00095	$755.98K ₿2.76K	$14.33M ₿1.04K	$13.95M ₿1.01K
1377	Realio Network RIO	$0.1398 ₿0.000031	-0.40	$14.01M ₿0	$0.1415 ₿0.000035	$0.1371 ₿0.000031	$960.21K ₿184.88	$14.01M ₿1.74K	$14.01M ₿0
1380	Synapse SYN	$0.06362 ₿0.000018	0.87	$13.93M ₿3.61K	$0.06455 ₿0.000020	$0.062 ₿0.000018	$3.17M ₿355.07	$15.9M ₿3.51K	$13.93M ₿3.61K
1382	Aria.AI ARIA	$0.07703	20.69	$14.71M	$0.09223	$0.0585	$26.36M	$80.39M	$14.71M
1388	MimboGameGroup MGG	$0.002098	0.29	$13.83M	$0.002098	$0.002091	$1.72M	$240.45M	$13.83M
1389	NetX NETX	$0.8165	1.58	$13.86M	$0.8311	$0.7635	$287.15K	$16.39M	$13.86M
1392	Chainbase C	$0.0858	3.55	$13.76M	$0.08859	$0.08249	$7.84M	$86.03M	$13.76M
1398	Automata ATA	$0.02314 ₿0.0000033	3.02	$13.59M ₿1.65K	$0.0234 ₿0.0000034	$0.02207 ₿0.0000031	$5.39M ₿224.98	$23.12M ₿3.37K	$13.59M ₿1.65K
1402	Common COMMON	$0.005584	-9.03	$13.46M	$0.006176	$0.005521	$7.81M	$55.94M	$13.46M
1404	Tutorial TUT	$0.01605	5.58	$13.44M	$0.0164	$0.01501	$8.11M	$13.44M	$13.44M
1414	Lazio Fan Token LAZIO	$1.08 ₿0.000052	2.72	$13.11M ₿439.39	$1.09 ₿0.000054	$1.04 ₿0.000050	$3.38M ₿86.44	$43.27M ₿2.1K	$13.11M ₿439.39
1416	Orbiter Finance OBT	$0.002617	3.35	$13.09M	$0.002629	$0.002525	$5.79M	$26.17M	$13.09M
1425	The Doge NFT DOG	$0.0009352 ₿0.00000023	2.01	$12.87M ₿3.5K	$0.0009397 ₿0.00000024	$0.000893 ₿0.00000022	$31.48K ₿55.01	$15.93M ₿3.98K	$12.87M ₿3.5K
1427	Dego Finance DEGO	$0.6099 ₿0.000043	1.21	$12.81M ₿234.01	$0.6192 ₿0.000045	$0.597 ₿0.000042	$3.37M ₿75.2	$12.81M ₿647.31	$12.81M ₿234.01
1431	Bedrock BR	$0.05787	-1.39	$12.73M	$0.05903	$0.05656	$1.83M	$57.84M	$12.73M
1432	Araracoin ARARA	$0.0003515	-15.38	$12.74M	$0.0004154	$0.0003349	$205.98	$35.15M	$12.74M
1433	FC Porto PORTO	$1.12 ₿0.000046	6.18	$12.71M ₿0	$1.15 ₿0.000047	$1.06 ₿0.000043	$4.31M ₿87.82	$44.87M ₿1.85K	$12.71M ₿0
1436	BNB Attestation Service BAS	$0.005045	-1.69	$12.75M	$0.005335 ₿0.	$0.00503 ₿0.	$7.38M ₿0	$51M	$12.75M
1438	Bella Protocol BEL	$0.1576 ₿0.000031	-0.46	$12.61M ₿1.88K	$0.1603 ₿0.000038	$0.1549 ₿0.000027	$2.6M ₿1.5K	$15.76M ₿3.16K	$12.61M ₿1.88K
1439	Turtle TURTLE	$0.08123	-3.20	$12.56M	$0.085	$0.07944	$4.93M	$81.21M	$12.56M
1453	Velas VLX	$0.004424 ₿0.00000022	0.89	$12.29M ₿580.39	$0.00451 ₿0.00000023	$0.004359 ₿0.00000021	$80.39 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1458	Vow VOW	$0.03593 ₿0.0000078	6.11	$12.22M ₿0	$0.0363 ₿0.0000078	$0.03384 ₿0.0000075	$213.93K ₿3.65	$41.03M ₿8.86K	$12.22M ₿0
1460	IMO IMO	$1.09 ₿0.0000031	2.47	$12.21M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$75.33K ₿0.02	$19.38M ₿58.53	$12.21M ₿34.72
1463	RAMP RAMP	$0.02943 ₿0.0000018	0.89	$12.1M ₿762.76	$0.02964 ₿0.0000020	$0.02889 ₿0.0000018	$1.5K ₿0.23	$29.44M ₿1.86K	$12.1M ₿762.76
1465	AITV AITV	$0.04702	-6.84	$12.03M	$0.05085	$0.04687	$32.77K	$47.03M	$12.03M
1468	SWEAT SWEAT	$0.001604 ₿0.00000016	0.93	$12.11M ₿1.28K	$0.00161 ₿0.00000017	$0.001581 ₿0.00000016	$4.26M ₿109.19	$32.09M ₿3.55K	$12.11M ₿1.28K
1474	Alphabet xStock GOOGLX	$319.97	-2.37	$11.96M	$330.71	$317.93	$8.38M	$22.44M	$11.96M
1475	Haedal Protocol HAEDAL	$0.06103	0.58	$11.91M	$0.06185	$0.0593	$8.79M	$61.09M	$11.91M
1477	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06935 ₿0.00000044	$0.06933 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	NUMINE Token NUMI	$0.07385	-10.98	$12.06M	$0.1252	$0.06516	$1.67M	$74.52M	$12.06M
1487	Polkastarter POLS	$0.1182 ₿0.000015	3.79	$11.76M ₿1.56K	$0.1185 ₿0.000016	$0.1127 ₿0.000015	$3.26M ₿69.81	$11.86M ₿1.57K	$11.76M ₿1.56K
1490	Build On BNB BOB	$0.00000002779	1.10	$11.64M	$0.00000002851	$0.00000002642	$26.87M	$11.64M	$11.64M
1491	Unagi Token UNA	$0.017	6.05	$11.65M	$0.01732	$0.01593	$274.58K	$16.84M	$11.65M
1502	JumpToken JMPT	$0.794 ₿0.000014	2.27	$11.52M ₿203.75	$0.7968 ₿0.000014	$0.7704 ₿0.000013	$16.81K ₿0.02	$24.43M ₿445.88	$11.52M ₿203.75
1509	My Lovely Coin MLC	$0.1251	1.13	$11.4M	$0.1259	$0.1232	$80.02K	$29.2M	$11.4M
1511	Wrapped SOMI WSOMI	$0.279	0.02	$11.41M	$0.2848	$0.2702	$284.27K	$11.41M	$11.41M
1515	Telos TLOS	$0.02686 ₿0.0000046	-3.30	$11.27M ₿1.94K	$0.02837 ₿0.0000048	$0.02644 ₿0.0000046	$1.74M ₿101.21	$11.27M ₿1.97K	$11.27M ₿1.94K
1517	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	-0.30	$11.22M	$114.16	$111.94	$198.47	$11.22M	$11.22M
1520	Dar Open Network D	$0.01738	1.98	$11.18M	$0.01756	$0.01662	$1.37M	$13.91M	$11.18M
1521	BitcoinOS BOS	$0.002596	-25.82	$11.2M	$0.0035	$0.002467	$4.58M	$54.53M	$11.2M
1522	SP500 xStock SPYX	$679.45	0.43	$11.18M	$681.06	$675.95	$1.82M	$30.03M	$11.18M
1532	Bitrise Token BRISE	$0.00000002808 ₿0.0000000000029	0.74	$11.09M ₿1.16K	$0.00000002822 ₿0.0000000000030	$0.00000002726 ₿0.0000000000028	$967.19K ₿31.31	$11.97M ₿1.25K	$11.09M ₿1.16K
1537	Mine Blue MB	$0.007504	-59.29	$10.98M	$0.01844	$0.005657	$65.54K	$75.05M	$10.98M
1539	PlaysOut PLAY	$0.02927	1.62	$10.94M	$0.02974	$0.02874	$4.76M	$146.39M	$10.94M
1542	DADI Insight Token DIT	$19.79	3.44	$10.91M	$19.9	$18.75	$154.53K	$29.68M	$10.91M
1546	Superp SUP	$0.06172	-2.95	$10.8M	$0.06373 ₿0.	$0.06101 ₿0.	$12.63M ₿0	$61.72M	$10.8M
1550	Nasdaq xStock QQQX	$618.52	0.92	$10.71M	$618.55	$610.42	$1.85M	$26.11M	$10.71M
1556	Anyswap ANY	$0.8033 ₿0.000031	40.53	$10.58M ₿0	$0.8147 ₿0.	$0.4606 ₿0.	$26.66 ₿0	$10.58M ₿3.15K	$10.58M ₿0
1563	Rupiah Token IDRT	$0.0000606 ₿0.00000000091	3,374.15	$10.54M ₿173.19	$0.00006439 ₿0.00000000091	$0.00000174 ₿0.00000000087	$1.18K ₿6.06	$10.54M ₿173.19	$10.54M ₿173.19
1564	Arai AA	$0.07283	4.88	$10.52M	$0.07283	$0.06783	$1.47M	$72.83M	$10.52M
1568	MATH MATH	$0.05659 ₿0.0000087	10.90	$10.69M ₿1.5K	$0.06844 ₿0.	$0.05103 ₿0.	$1.39M ₿0	$11.5M ₿1.72K	$10.69M ₿1.5K
1571	APX APX	$0.2795 ₿0.0000016	-4.66	$10.44M ₿736.21	$0.2945 ₿0.0000017	$0.2706 ₿0.0000016	$570.85K ₿5.34	$1.11B ₿6.8K	$10.44M ₿736.21
1573	InfinitiCoin INCO	$0.01044	0.01	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1575	Ark of Panda AOP	$0.03838	-1.36	$10.4M	$0.03892	$0.03828	$5.12M	$76.78M	$10.4M
1578	MicroStrategy xStock MSTRX	$177.32	2.06	$10.32M	$180.04	$170.34	$2.29M	$14.56M	$10.32M
1580	Velora VLR	$0.006151	2.17	$10.25M	$0.006244 ₿0.	$0.005871 ₿0.	$1.59M ₿0	$12.31M	$10.25M
1583	Pundi AI PUNDIAI	$1.13	3.40	$10.17M	$1.13	$1.08	$180.96K	$10.17M	$10.17M
1585	Poollotto.finance PLT	$0.6402 ₿0.000021	-7.81	$10.27M ₿320.3	$0.6958 ₿0.000021	$0.6176 ₿0.000020	$389.63 ₿3.39	$12.34M ₿411.73	$10.27M ₿320.3
1588	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.44	-1.29	$10.24M	$150.99	$146.91	$1K	$10.24M	$10.24M
1592	Equilibria Finance EQB	$0.3022 ₿0.000010	4.63	$10.21M ₿314.25	$0.3099 ₿0.000011	$0.2808 ₿0.000010	$28.43K ₿1	$30.2M ₿1.09K	$10.21M ₿314.25
1595	Bitlayer BTR	$0.03887	3.92	$10.16M	$0.04062 ₿0.	$0.03599 ₿0.	$4.29M ₿0	$38.85M	$10.16M
1599	Brickken BKN	$0.1422 ₿0.000011	18.04	$10.16M ₿360.89	$0.1451 ₿0.000011	$0.1194 ₿0.000010	$536.17K ₿3.37	$20.34M ₿1.58K	$10.16M ₿360.89
1602	Creditlink Token CDL	$0.04948	-0.99	$10.11M	$0.04997	$0.04945	$7.03M	$49.46M	$10.11M
1604	CESS Network CESS	$0.003804	2.99	$10.09M	$0.003863	$0.003621	$1.1M	$38.09M	$10.09M
1605	Fantom Bomb FBOMB	$0.02154 ₿0.00000038	4.52	$10.06M ₿0	$0.02169 ₿0.00000039	$0.02022 ₿0.00000037	$210.95K ₿5.26	$10.06M	$10.06M ₿0
1608	Codatta XNY	$0.004013	2.39	$10.03M	$0.0041 ₿0.	$0.003872 ₿0.	$4.71M ₿0	$40.1M	$10.03M
1610	Aspecta ASP	$0.04326	-1.00	$9.95M	$0.04656	$0.04194	$1.83M	$43.27M	$9.95M
1615	Beta Finance BETA	$0.009836 ₿0.0000013	8.01	$9.83M ₿1.09K	$0.01004 ₿0.0000014	$0.009016 ₿0.0000013	$3.52K ₿46.37	$9.83M ₿1.36K	$9.83M ₿1.09K
1619	RIZE RIZE	$0.0107	2.78	$9.77M	$0.01077	$0.01038	$113.48K	$53.5M	$9.77M
1620	BULLA BULLA	$0.03488	2.72	$9.76M	$0.03515	$0.03305	$531.72K	$34.86M	$9.76M
1621	Alltoscan ATS	$0.1425	-2.83	$9.74M	$0.147	$0.1397	$161.91K	$14.26M	$9.74M
1623	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1624	Litentry LIT	$0.2152 ₿0.000020	0.61	$9.72M ₿1.02K	$0.2204 ₿0.000021	$0.2078 ₿0.000020	$12.19K ₿41.35	$21.53M ₿2.05K	$9.72M ₿1.02K
1626	Singularry SINGULARRY	$0.009706	10.03	$9.7M	$0.009781	$0.008821	$36.24K	$9.7M	$9.7M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}