Página de Resultados 5 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	ARPA ARPA	$0.01478 ₿0.0000014	0.93	$14.53M ₿1.43K	$0.01486 ₿0.0000015	$0.01451 ₿0.0000013	$6.76M ₿842.73	$29.59M ₿2.92K	$14.53M ₿1.43K
1321	DexTools DEXT	$0.2049 ₿0.000013	5.60	$14.51M ₿1.17K	$0.206 ₿0.000013	$0.1907 ₿0.000012	$66.28K ₿7.7	$23.07M ₿1.75K	$14.51M ₿1.17K
1322	MetFi METFI	$0.05355 ₿0.000021	0.49	$14.51M ₿90.19	$0.05428 ₿0.000022	$0.05306 ₿0.000020	$74.87K ₿5.05	$24.13M ₿17.02K	$14.51M ₿90.19
1323	Ellipsis EPS	$0.02073 ₿0.00000043	2.11	$14.49M ₿306.85	$0.02086 ₿0.00000043	$0.02023 ₿0.00000042	$255.58 ₿0.01	$15.01M ₿317.94	$14.49M ₿306.85
1324	Openverse Network BTG	$7.61	-0.64	$14.46M	$7.77	$7.55	$282.96K	$152.21M	$14.46M
1325	Everlyn LYN	$0.06883	-10.58	$14.44M	$0.07699	$0.06917	$1.44M	$69.07M	$14.44M
1327	Common COMMON	$0.005968	-6.82	$14.42M	$0.006862	$0.005969	$11.65M	$59.9M	$14.42M
1328	Hooked Protocol HOOK	$0.04724 ₿0.000018	4.75	$14.34M ₿2.68K	$0.0492 ₿0.000019	$0.04479 ₿0.000018	$7.7M ₿180.11	$23.63M ₿9.25K	$14.34M ₿2.68K
1330	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1333	Token dForce USD USX	$0.9205 ₿0.000015	0.01*	$14.23M ₿473.66	$0.9224 ₿0.000015	$0.9184 ₿0.000014	$14.85K ₿0.48	$123.89M ₿2.48K	$14.23M ₿473.66
1335	OPENLOOT OL	$0.01826	-0.87	$14.24M	$0.01855	$0.01806	$934.74K	$91.24M	$14.24M
1336	OpenEden EDEN	$0.07706	-2.37	$14.17M	$0.07932	$0.07477	$13.01M	$77.07M	$14.17M
1337	LimeWire LMWR	$0.03831 ₿0.000019	0.84	$14.13M ₿1.1K	$0.03864 ₿0.000020	$0.03641 ₿0.000018	$1.26M ₿73.78	$24.27M ₿15.54K	$14.13M ₿1.1K
1339	Realio Network RIO	$0.1407 ₿0.000031	0.46	$14.08M ₿0	$0.1443 ₿0.000035	$0.1394 ₿0.000031	$815.03K ₿184.88	$14.08M ₿1.74K	$14.08M ₿0
1340	Radio Caca RACA	$0.0000341 ₿0.0000000045	0.42	$14.04M ₿1.63K	$0.0000344 ₿0.0000000047	$0.00003388 ₿0.0000000045	$1.89M ₿155.93	$14.17M ₿1.94K	$14.04M ₿1.63K
1341	Alephium ALPH	$0.1135 ₿0.000049	2.27	$13.99M ₿3.71K	$0.1136 ₿0.000051	$0.1107 ₿0.000046	$149.45K ₿67.35	$24.64M ₿9.7K	$13.99M ₿3.71K
1347	Test TST	$0.01457	7.54	$13.79M	$0.01559	$0.01344	$17.22M	$13.79M	$13.79M
1351	Naoris Protocol NAORIS	$0.02289	4.49	$13.75M	$0.02377	$0.02165	$1.33M	$91.77M	$13.75M
1362	Ampleforth AMPL	$1.29 ₿0.000017	1.88	$13.52M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$18.26K ₿14.1	$14.52M ₿4.46K	$13.52M ₿3.82K
1366	Harvest Finance FARM	$19.99 ₿0.0015	-0.33	$13.44M ₿1.01K	$20.39 ₿0.0016	$19.59 ₿0.00095	$895.72K ₿2.76K	$13.81M ₿1.04K	$13.44M ₿1.01K
1371	CZ's Dog BROCCOLI	$0.01375	0.81	$13.37M	$0.01414	$0.01351	$5.51M	$13.37M	$13.37M
1372	Hanu Yokia HANU	$0.00000008909 ₿0.0000000000040	2.72	$13.36M ₿115.62	$0.00000008949 ₿0.0000000000041	$0.00000008645 ₿0.0000000000040	$133.48 ₿0.01	$52.91M ₿2.43K	$13.36M ₿115.62
1375	Sperax SPA	$0.005463 ₿0.00000026	-0.11	$13.29M ₿450.94	$0.006327 ₿0.00000028	$0.005457 ₿0.00000025	$3.18M ₿32.3	$27.08M ₿1.23K	$13.29M ₿450.94
1376	Spice SFI	$164.85 ₿0.00048	-5.01	$13.2M ₿38.45	$173.92 ₿0.00055	$160.92 ₿0.00047	$43.24K ₿1.02	$15.19M ₿44.25	$13.2M ₿38.45
1377	Orbiter Finance OBT	$0.002622	0.63	$13.11M	$0.002684	$0.002566	$2.4M	$26.23M	$13.11M
1380	Apraemio APRA	$0.09594	-2.26	$13.24M	$0.09896 ₿0.	$0.09418 ₿0.	$36.05K ₿0	$95.94M	$13.24M
1386	MimboGameGroup MGG	$0.002088	0.16	$12.93M	$0.002088	$0.002084	$1.69M	$239.3M	$12.93M
1389	Synapse SYN	$0.05878 ₿0.000018	-0.77	$12.89M ₿3.61K	$0.05972 ₿0.000020	$0.05775 ₿0.000018	$2.77M ₿355.07	$14.71M ₿3.51K	$12.89M ₿3.61K
1390	Bedrock BR	$0.05849	0.20	$12.88M	$0.05954	$0.05739	$1.97M	$58.56M	$12.88M
1393	Chainbase C	$0.08049	-0.43	$12.88M	$0.08463	$0.08011	$4.41M	$80.48M	$12.88M
1394	NetX NETX	$0.7614	0.70	$12.81M	$0.7952	$0.7531	$310.12K	$15.24M	$12.81M
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9714 ₿0.000011	$0.9566 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1401	Automata ATA	$0.02159 ₿0.0000033	4.42	$12.7M ₿1.65K	$0.02248 ₿0.0000034	$0.02041 ₿0.0000031	$15.09M ₿224.98	$21.61M ₿3.37K	$12.7M ₿1.65K
1405	AITV AITV	$0.04951	-5.06	$12.67M	$0.05232	$0.0494	$18.9K	$49.51M	$12.67M
1415	Bella Protocol BEL	$0.1564 ₿0.000031	1.89	$12.53M ₿1.88K	$0.1607 ₿0.000038	$0.1519 ₿0.000027	$4.94M ₿1.5K	$15.66M ₿3.16K	$12.53M ₿1.88K
1420	Dego Finance DEGO	$0.592 ₿0.000043	-1.63	$12.44M ₿234.01	$0.6125 ₿0.000045	$0.5878 ₿0.000042	$3.02M ₿75.2	$12.44M ₿647.31	$12.44M ₿234.01
1425	Velas VLX	$0.004413 ₿0.00000022	0.39	$12.24M ₿580.39	$0.004485 ₿0.00000023	$0.004363 ₿0.00000021	$80.2 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1426	BNB Attestation Service BAS	$0.004829	-3.75	$12.22M	$0.005192 ₿0.	$0.004664 ₿0.	$8.84M ₿0	$48.88M	$12.22M
1427	Tutorial TUT	$0.01456	0.14	$12.19M	$0.01515	$0.01448	$5.96M	$12.19M	$12.19M
1432	Lazio Fan Token LAZIO	$0.9917 ₿0.000052	1.10	$12.04M ₿439.39	$1.02 ₿0.000054	$0.9745 ₿0.000050	$2.45M ₿86.44	$39.71M ₿2.1K	$12.04M ₿439.39
1433	Turtle TURTLE	$0.07732	-0.99	$11.98M	$0.07933	$0.07566	$5.74M	$77.46M	$11.98M
1435	Zeus Network ZEUS	$0.02978 ₿0.000011	4.60	$12.02M ₿0	$0.03055 ₿0.000014	$0.02802 ₿0.000011	$2.64M ₿524.14	$29.84M ₿11.81K	$12.02M ₿0
1439	The Doge NFT DOG	$0.0008666 ₿0.00000023	1.79	$11.9M ₿3.5K	$0.0008866 ₿0.00000024	$0.0008497 ₿0.00000022	$35.99K ₿55.01	$14.73M ₿3.98K	$11.9M ₿3.5K
1440	RAMP RAMP	$0.02891 ₿0.0000018	3.44	$11.9M ₿762.76	$0.02921 ₿0.0000020	$0.02781 ₿0.0000018	$1.19K ₿0.23	$28.95M ₿1.86K	$11.9M ₿762.76
1441	Vow VOW	$0.03482 ₿0.0000078	1.69	$11.86M ₿0	$0.03509 ₿0.0000078	$0.03404 ₿0.0000075	$104.83K ₿3.65	$39.82M ₿8.86K	$11.86M ₿0
1443	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.05845 ₿0.00000044	$0.05844 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	SWEAT SWEAT	$0.001475 ₿0.00000016	2.53	$11.91M ₿1.28K	$0.001474 ₿0.00000017	$0.001422 ₿0.00000016	$3.64M ₿109.19	$30.36M ₿3.55K	$11.91M ₿1.28K
1449	ADO Protocol ADO	$0.02947 ₿0.00000010	2.64	$12.05M ₿0	$0.03042 ₿0.00000010	$0.02814 ₿0.00000010	$20.75M ₿0	$26.51M ₿40.77	$12.05M ₿0
1463	Haedal Protocol HAEDAL	$0.05905	0.57	$11.53M	$0.05982	$0.05793	$7.04M	$59.11M	$11.53M
1466	FC Porto PORTO	$1.01 ₿0.000046	2.81	$11.5M ₿0	$1.03 ₿0.000047	$0.9775 ₿0.000043	$1.66M ₿87.82	$40.62M ₿1.85K	$11.5M ₿0
1468	My Lovely Coin MLC	$0.1264	-3.44	$11.47M	$0.1314	$0.1197	$202.47K	$29.51M	$11.47M
1470	Bitrise Token BRISE	$0.00000002902 ₿0.0000000000029	4.02	$11.46M ₿1.16K	$0.00000002926 ₿0.0000000000030	$0.0000000278 ₿0.0000000000028	$1.05M ₿31.31	$12.36M ₿1.25K	$11.46M ₿1.16K
1473	Build On BNB BOB	$0.00000002719	2.70	$11.41M	$0.00000002759	$0.00000002624	$6.88M	$11.41M	$11.41M
1476	Layer3 L3	$0.01126	-0.43	$11.39M	$0.01163	$0.01096	$4M	$37.55M	$11.39M
1478	Telos TLOS	$0.02707 ₿0.0000046	3.49	$11.37M ₿1.94K	$0.02709 ₿0.0000048	$0.02615 ₿0.0000046	$1.72M ₿101.21	$11.37M ₿1.97K	$11.37M ₿1.94K
1481	IMO IMO	$1.01 ₿0.0000031	-2.74	$11.31M ₿34.72	$1.04 ₿0.0000031	$1 ₿0.0000030	$115.26K ₿0.02	$17.95M ₿58.53	$11.31M ₿34.72
1487	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1491	JumpToken JMPT	$0.7659 ₿0.000014	1.20	$11.13M ₿203.75	$0.7738 ₿0.000014	$0.7523 ₿0.000013	$14.17K ₿0.02	$23.6M ₿445.88	$11.13M ₿203.75
1497	Superp SUP	$0.06316	0.01*	$11.04M	$0.06343 ₿0.	$0.06186 ₿0.	$18.84M ₿0	$63.1M	$11.04M
1506	Aria.AI ARIA	$0.05907	-5.31	$10.83M	$0.06238	$0.05848	$16.81M	$59.19M	$10.83M
1508	CESS Network CESS	$0.004079	6.94	$10.81M	$0.004162	$0.003808	$1.13M	$40.8M	$10.81M
1511	Dar Open Network D	$0.01675	2.04	$10.79M	$0.01959	$0.01618	$9.53M	$13.42M	$10.79M
1512	Ark of Panda AOP	$0.03952	-0.20	$10.71M	$0.03975	$0.03946	$4.46M	$79.04M	$10.71M
1513	TAC TAC	$0.00409	-1.50	$10.7M	$0.004249	$0.004083	$910.7K	$41.03M	$10.7M
1517	Poollotto.finance PLT	$0.6661 ₿0.000021	5.25	$10.69M ₿320.3	$0.6922 ₿0.000021	$0.6308 ₿0.000020	$866.91 ₿3.39	$12.84M ₿411.73	$10.69M ₿320.3
1518	SP500 xStock SPYX	$661.91	0.05	$10.69M	$666.98	$661.29	$1.91M	$29.25M	$10.69M
1521	PlaysOut PLAY	$0.02849	0.01	$10.64M	$0.02897	$0.02846	$3.88M	$142.43M	$10.64M
1531	Wrapped SOMI WSOMI	$0.256	-3.63	$10.45M	$0.2705	$0.2552	$255.28K	$10.45M	$10.45M
1533	Polkastarter POLS	$0.1051 ₿0.000015	-2.06	$10.45M ₿1.56K	$0.1124 ₿0.000016	$0.1051 ₿0.000015	$1.09M ₿69.81	$10.53M ₿1.57K	$10.45M ₿1.56K
1535	DeBox BOX	$0.02471	4.86	$10.44M	$0.0251	$0.02305	$93.48K	$24.76M	$10.44M
1536	InfinitiCoin INCO	$0.01043	0.02	$10.44M	$0.01044	$0.01043	$3.72M	$10.44M	$10.44M
1545	APX APX	$0.2739 ₿0.0000016	-6.02	$10.28M ₿736.21	$0.305 ₿0.0000017	$0.2732 ₿0.0000016	$777.97K ₿5.34	$1.09B ₿6.8K	$10.28M ₿736.21
1547	Creditlink Token CDL	$0.05008	-0.19	$10.24M	$0.05038	$0.05008	$6.66M	$50.08M	$10.24M
1548	MicroStrategy xStock MSTRX	$179.53	3.95	$10.21M	$181.11	$172.52	$1.61M	$14.74M	$10.21M
1556	Rupiah Token IDRT	$0.00005806 ₿0.00000000091	-1.00	$10.09M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005746 ₿0.00000000087	$54.75 ₿6.06	$10.09M ₿173.19	$10.09M ₿173.19
1557	Alltoscan ATS	$0.1478	3.56	$10.09M	$0.1478	$0.1416	$150.25K	$14.78M	$10.09M
1560	DADI Insight Token DIT	$18.22	4.27	$10.04M	$18.8	$17.41	$159.72K	$27.33M	$10.04M
1562	Concilium CONCILIUM	$2.06	0.10	$10.04M	$2.1	$1.97	$12.41K	$10.29M	$10.04M
1564	Nasdaq xStock QQQX	$596.09	0.42	$10.01M	$598.88	$592.32	$1.51M	$25.17M	$10.01M
1567	Alphabet xStock GOOGLX	$302.97	0.60	$9.97M	$303.47	$300.33	$4.19M	$21.25M	$9.97M
1570	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0	$9.92M	$0	$0	$1K	$9.92M	$9.92M
1574	Velora VLR	$0.005915	2.03	$9.85M	$0.005946 ₿0.	$0.005792 ₿0.	$640.09K ₿0	$11.83M	$9.85M
1577	Arai AA	$0.0679	2.24	$9.8M	$0.06862	$0.06626	$1.45M	$67.81M	$9.8M
1581	OctaSpace OCTA	$0.2345 ₿0.000020	0.93	$9.74M ₿587.92	$0.2392 ₿0.000020	$0.2275 ₿0.000019	$167.53K ₿4.97	$9.74M ₿587.92	$9.74M ₿587.92
1582	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1587	Games for a Living GFAL	$0.001841 ₿0.00000050	12.14	$9.7M ₿805.22	$0.001982 ₿0.00000052	$0.001642 ₿0.00000048	$125.7K ₿9.09	$18.47M ₿5.1K	$9.7M ₿805.22
1589	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0	$9.66M	$0	$0	$100.82	$9.66M	$9.66M
1591	Gaia GAIA	$0.05609	-4.04	$9.65M	$0.05854	$0.05568	$9.34M	$56.75M	$9.65M
1602	LUCKY LUCKY	$0.009543 ₿0.0000000091	4.47	$9.57M ₿0	$0.009709 ₿0.	$0.008997 ₿0.	$166.96K ₿0	$9.57M	$9.57M ₿0
1606	Fantom Bomb FBOMB	$0.02052 ₿0.00000038	3.07	$9.53M ₿0	$0.02074 ₿0.00000039	$0.01971 ₿0.00000037	$30.07K ₿5.26	$9.53M	$9.53M ₿0
1607	MCDex MCB	$2.5 ₿0.00017	0.33	$9.51M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$595.65 ₿3.88	$12.01M ₿827.38	$9.51M ₿655.12
1615	Vita Inu VINU	$0.00000001046 ₿0.00000000000029	-0.85	$9.46M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.0000000104 ₿0.00000000000029	$793.4K ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1619	CreatorBid BID	$0.03376	-5.69	$9.34M	$0.03765	$0.03375	$1.13M	$33.94M	$9.34M
1622	Bitlayer BTR	$0.03538	0.09	$9.32M	$0.03617 ₿0.	$0.03433 ₿0.	$4.19M ₿0	$35.64M	$9.32M
1624	RIZE RIZE	$0.01018	1.40	$9.32M	$0.01055	$0.009555	$330.27K	$51.06M	$9.32M
1625	MATH MATH	$0.05007 ₿0.0000087	4.03	$9.31M ₿1.5K	$0.05382 ₿0.	$0.04723 ₿0.	$590.25K ₿0	$10.02M ₿1.72K	$9.31M ₿1.5K
1626	inSure DeFi SURE	$0.0003516 ₿0.000000094	-4.13	$9.31M ₿2.51K	$0.0003693 ₿0.000000097	$0.0003461 ₿0.000000085	$164.09 ₿19.21	$30.95M ₿8.34K	$9.31M ₿2.51K
1633	Aspecta ASP	$0.04008	0.85	$9.22M	$0.04343	$0.03869	$1.02M	$40.08M	$9.22M
1634	Litentry LIT	$0.2037 ₿0.000020	-3.09	$9.2M ₿1.02K	$0.3963 ₿0.000021	$0.1995 ₿0.000020	$536.11 ₿41.35	$20.37M ₿2.05K	$9.2M ₿1.02K
1638	Orizon ORI	$56.23	-0.57	$9.13M	$57.14	$55.35	$229.8K	$9.13M	$9.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}