Página de Resultados 5 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (5914)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	CJournal CJL	$0.05223	0.25	$8.56M	$0.0532	$0.05197	$15.9K	$52.08M	$8.56M
1671	Chain Games CHAIN	$0.02256 ₿0.00000025	3.93	$8.58M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$61.82K ₿0.92	$11.14M ₿127.28	$8.58M ₿86.22
1678	WazirX WRX	$0.01856 ₿0.0000045	1.41	$8.48M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$120.66K ₿0.76	$18.57M ₿4.19K	$8.48M ₿1.91K
1679	Orion Protocol ORN	$0.2459 ₿0.000031	2.13	$8.47M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$6.89K ₿168.01	$24.59M ₿3.13K	$8.47M ₿1.08K
1682	NuNet NTX	$0.01143 ₿0.0000010	-0.31	$8.46M ₿660.21	$0.01172 ₿0.0000011	$0.0114 ₿0.0000010	$51.64K ₿3.3	$11.43M ₿1.06K	$8.46M ₿660.21
1683	Galeon GALEON	$0.01157 ₿0.00000051	-0.97	$8.45M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.41K ₿6.74	$29.88M ₿1.33K	$8.45M ₿352.67
1688	Bombie BOMB	$0.0009312	-4.62	$8.38M	$0.001047	$0.0008946	$34.61M	$9.31M	$8.38M
1699	Moolah MOOLAH	$0.008267	-11.10	$8.25M	$0.01074	$0.007394	$11.5M	$8.25M	$8.25M
1715	Mysterium MYST	$0.2496 ₿0.0000028	8.42	$7.8M ₿92.42	$0.2409 ₿0.0000029	$0.2251 ₿0.0000026	$117.39K ₿1.63	$7.8M ₿92.42	$7.8M ₿92.42
1722	FEED EVERY GORILLA FEG	$0.00008315 ₿0.000000010	-2.50	$8.07M ₿507.12	$0.00008553 ₿0.000000010	$0.00008262 ₿0.0000000099	$455.02K ₿5.18	$8.07M ₿507.12	$8.07M ₿507.12
1727	Saito SAITO	$0.002671 ₿0.00000011	-0.26	$8.01M ₿235.51	$0.002719 ₿0.00000012	$0.002656 ₿0.00000011	$144.14K ₿4.03	$8.01M ₿331.3	$8.01M ₿235.51
1730	Chronobank TIME	$11.27 ₿0.00047	0.53	$8M ₿339.51	$11.31 ₿0.00056	$10.97 ₿0.00043	$457.83K ₿31.65	$8M ₿339.51	$8M ₿339.51
1739	Tarot TAROT	$0.1162 ₿0.0000035	-1.71	$7.85M ₿0	$0.1188 ₿0.0000035	$0.1139 ₿0.0000033	$145.94K ₿3.38	$11.6M ₿355	$7.85M ₿0
1740	Alpine F1 Team Fan Token ALPINE	$0.6912 ₿0.000037	0.29	$7.85M ₿422.56	$0.7093 ₿0.000038	$0.686 ₿0.000036	$1.46M ₿62.19	$27.65M ₿1.49K	$7.85M ₿422.56
1747	VON VON	$0.0000322	-1.41	$7.72M	$0.000033	$0.00003211	$505.38K	$32.24M	$7.72M
1761	Sidus SIDUS	$0.0006832 ₿0.00000015	0.73	$7.56M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$642.65K ₿27.98	$12.91M ₿3.37K	$7.56M ₿1.68K
1766	OX Coin OX	$0.0009049 ₿0.00000019	-0.04	$7.42M ₿725.78	$0.0009479 ₿0.00000020	$0.0008963 ₿0.00000018	$68.34K ₿4.23	$7.42M ₿725.78	$7.42M ₿725.78
1767	Bloktopia BLOK	$0.0002947 ₿0.000000028	1.16	$7.38M ₿0	$0.0002948 ₿0.000000029	$0.0002906 ₿0.000000028	$319.14K ₿9.6	$34.48M ₿5.66K	$7.38M ₿0
1772	STEPN Green Satoshi Token on Solana GST-SOL	$0.006366 ₿0.00000058	0.10	$7.3M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$234.5K ₿33	$7.36M ₿689.32	$7.3M ₿683.37
1778	CaptainBNB CAPTAINBNB	$0.007267	10.09	$7.27M	$0.007618	$0.006555	$492.38K	$7.27M	$7.27M
1780	Lifeform LFT	$0.01162	0.89	$7.16M	$0.01177	$0.01151	$27.02K	$11.62M	$7.16M
1782	renBTC RENBTC	$23,502 ₿1.00020	15.65	$7.15M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$472.86 ₿0.22	$7.15M ₿304.56	$7.15M ₿304.56
1787	Wiki Cat WKC	$0.00000001289 ₿0.00000000000013	-3.85	$7.11M ₿0	$0.00000001343 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$117.44K ₿0.2	$7.11M	$7.11M ₿0
1789	Skate SKATE	$0.03948	-1.27	$7.09M	$0.04173	$0.03807	$18.96M	$39.41M	$7.09M
1801	Ultiverse ULTI	$0.001743	1.14	$6.99M	$0.00178	$0.0017	$2.83M	$17.44M	$6.99M
1803	MYX Finance MYX	$0.05579	10.76	$6.97M	$0.06655	$0.047	$9.79M	$55.85M	$6.97M
1806	Unchain X UNX	$0.02574	0.18	$6.96M	$0.02598	$0.02562	$579.73K	$254.58M	$6.96M
1807	SquidGrow SQGROW	$0.006949	-4.14	$6.95M	$0.007377	$0.006883	$151.11K	$6.95M	$6.95M
1823	PAW PAW	$0.000000006842 ₿0.00000000000023	1.29	$6.84M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$199.78K ₿9.54	$6.84M ₿232.66	$6.84M ₿98.55
1824	PARSIQ PRQ	$0.02332 ₿0.0000028	3.88	$6.83M ₿591.61	$0.02464 ₿0.0000031	$0.02245 ₿0.0000026	$12.77K ₿43.82	$7.24M ₿872.98	$6.83M ₿591.61
1825	Shrapnel SHRAP	$0.004947 ₿0.0000035	20.89	$6.81M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$879.18K ₿26.34	$14.84M ₿10.57K	$6.81M ₿1.54K
1828	AIVille Governance Token AGT	$0.002633	1.99	$6.79M	$0.002731	$0.002524	$25.43M	$26.34M	$6.79M
1830	Black Phoenix BPX	$0.004408 ₿0.0000000075	0.81	$6.78M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$19.98 ₿4.18	$17.61M ₿30.03	$6.78M ₿11.19
1839	U U	$0.006655	-7.32	$6.66M	$0.007211	$0.005098	$266.42K	$6.66M	$6.66M
1840	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1842	Pallapay PALLA	$0.008766 ₿0.00000040	0.29	$6.65M ₿307.89	$0.008818 ₿0.	$0.008664 ₿0.	$1.74K ₿0	$17.53M ₿811.29	$6.65M ₿307.89
1852	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1857	XEN Crypto XEN	$0.00000003365 ₿0.0000000000054	-3.35	$6.53M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$978.18K ₿70.21	$6.53M ₿457.06	$6.53M ₿457.06
1870	Phantasma SOUL	$0.05112 ₿0.0000022	0.49	$6.34M ₿284.87	$0.0523 ₿0.0000023	$0.05007 ₿0.0000021	$310.66K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1874	Sensay SNSY	$0.001195 ₿0.000000045	-2.29	$6.29M ₿0	$0.001251 ₿0.000000049	$0.001189 ₿0.000000040	$628.38K ₿4.47	$11.95M	$6.29M ₿0
1876	Wise Monkey MONKY	$0.0000007381	-0.24	$6.27M	$0.0000007519	$0.0000007316	$1.06M	$6.27M	$6.27M
1877	MAGA TRUMP	$0.1392 ₿0.000084	-1.48	$6.27M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$339.72K ₿32.7	$6.27M ₿3.93K	$6.27M ₿3.93K
1890	Mettalex MTLX	$1.51 ₿0.000058	2.13	$6.15M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.44K ₿3.44	$60.54M ₿2.33K	$6.15M ₿236.59
1900	Hum(AI)n Web3 DOME	$0.0002034 ₿0.0000000076	-1.20	$6.09M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$616.25K ₿7.95	$20.3M ₿765.08	$6.09M ₿206.46
1902	Katana Inu KATA	$0.000159 ₿0.000000026	-0.16	$6.02M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$168.29K ₿6.58	$7.96M ₿1.33K	$6.02M ₿721.59
1910	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.34	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.43K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1919	Step App FITFI	$0.001534 ₿0.00000015	-0.99	$5.89M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.15M ₿65.95	$7.05M ₿707.53	$5.89M ₿389.14
1920	HyperGPT HGPT	$0.007817 ₿0.0000013	-0.18	$5.89M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.63M ₿189.24	$7.8M ₿1.32K	$5.89M ₿469.21
1924	GT Protocol GTAI	$0.1444 ₿0.000045	-0.19	$5.86M ₿386.69	$0.1487 ₿0.000045	$0.1443 ₿0.000043	$1.54M ₿251.45	$10.83M ₿3.38K	$5.86M ₿386.69
1926	Elephant Money (TRUNK) TRUNK	$0.04622	-6.01	$5.85M	$0.05024	$0.04573	$30.13K	$5.85M	$5.85M
1937	RAI Finance SOFI	$0.01137 ₿0.00000045	3.26	$5.74M ₿233.47	$0.013 ₿0.00000048	$0.01027 ₿0.00000045	$9.74M ₿18.95	$11.33M ₿460.33	$5.74M ₿233.47
1938	COCO COIN COCO	$0.0001676	1.66	$5.73M	$0.0001682	$0.0001577	$157.87K	$5.73M	$5.73M
1967	DeFiChain DFI	$0.006268 ₿0.0000011	-1.87	$5.52M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$194.23K ₿65.11	$7.47M ₿1.33K	$5.52M ₿963.87
1972	Districts DSTRX	$0.04468	0.39	$5.51M	$0.04489	$0.04436	$44.7K	$5.6M	$5.51M
1973	Glorious Looking GLG	$0.3787	0.17	$5.49M	$0.3787	$0.3754	$3.86K	$5.49M	$5.49M
1975	Public Masterpiece Token PMT	$0.09367 ₿0.00000077	-0.20	$5.48M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$243.41K ₿9.72	$22.58M ₿85.95	$5.48M ₿12.87
1996	Laqira Protocol LQR	$0.06058 ₿0.00000040	4.57	$5.37M ₿0	$0.06104 ₿0.00000040	$0.05767 ₿0.00000038	$353.99K ₿0.2	$151.47M ₿4.04K	$5.37M ₿0
2003	Zenon ZNN	$0.4286 ₿0.000018	-2.27	$5.32M ₿206.12	$0.6282 ₿0.000019	$0.4274 ₿0.000018	$1.3K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
2005	CateCoin CATE	$0.00000009243 ₿0.0000000000065	-0.75	$5.32M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$329K ₿8.05	$5.55M ₿660.86	$5.32M ₿227.19
2009	JAM JAM	$0.001326	280.67	$5.31M	$0.001341	$0.0002343	$73.93	$5.31M	$5.31M
2028	Openfabric AI OFN	$0.02962 ₿0.0000061	-10.01	$5.17M ₿379.29	$0.03292 ₿0.0000066	$0.02947 ₿0.0000061	$155.51K ₿16.88	$14.77M ₿3.09K	$5.17M ₿379.29
2033	Velas VLX	$0.001887 ₿0.00000022	1.98	$5.14M ₿580.39	$0.00195 ₿0.00000023	$0.001708 ₿0.00000021	$455.19K ₿15.52	$5.14M ₿580.39	$5.14M ₿580.39
2038	KardiaChain KAI	$0.001064 ₿0.000000075	1.38	$5.08M ₿360.18	$0.001089 ₿0.000000075	$0.001043 ₿0.000000070	$108.77K ₿1.44	$5.32M ₿377.15	$5.08M ₿360.18
2039	Happy Cat HAPPY	$0.00152	-0.99	$5.08M	$0.001601	$0.001514	$1.25M	$5.08M	$5.08M
2042	Minto BTCMT	$0.7837 ₿0.0000097	-1.25	$5.06M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$69.99K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2045	DexCheck AI DCK	$0.007152 ₿0.0000012	-0.12	$5.03M ₿441.85	$0.007187 ₿0.0000013	$0.006943 ₿0.0000011	$433.77K ₿16.12	$6.86M ₿1.2K	$5.03M ₿441.85
2048	Metamars MARS	$0.3543	1.03	$5M	$0.3613	$0.3452	$1.93M	$92.22M	$5M
2050	Hawk HAWK	$0.00006677	1.54	$4.98M	$0.00006677	$0.00006577	$2.66K	$5.34M	$4.98M
2052	Polytrade TRADE	$0.1157 ₿0.000036	-3.30	$4.95M ₿1.2K	$0.1212 ₿0.000038	$0.1154 ₿0.000036	$290.74K ₿19.64	$11.59M ₿3.69K	$4.95M ₿1.2K
2059	Oobit OBT	$0.01384 ₿0.0000010	-0.05	$4.86M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$104.44K ₿6.04	$13.8M ₿1.04K	$4.86M ₿0
2063	RigoBlock GRG	$0.7276 ₿0.000037	-7.18	$4.8M ₿248.45	$0.8204 ₿0.000051	$0.7225 ₿0.000037	$29.4 ₿0.38	$5.54M ₿282.53	$4.8M ₿248.45
2067	French Connection Finance ZYPTO	$0.005348 ₿0.00000054	5.84	$4.78M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$113.02K ₿1.71	$4.78M ₿485.55	$4.78M ₿0
2074	League of Traders LOT	$0.03152	-2.53	$4.74M	$0.03802	$0.02849	$16.48M	$30.97M	$4.74M
2085	CoinNavigator CNG	$4.55 ₿0.000060	6.49	$4.69M ₿61.87	$4.77 ₿0.000060	$4.11 ₿0.000059	$7.52K ₿1.48	$4.55B ₿60.07K	$4.69M ₿61.87
2104	Vai VAI	$0.9989 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$74.01K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2109	Ovr OVR	$0.08823 ₿0.0000067	-2.24	$4.52M ₿344.8	$0.09162 ₿0.0000069	$0.0872 ₿0.0000065	$330.53K ₿24.64	$7.75M ₿590.47	$4.52M ₿344.8
2110	OKZOO AIOT	$0.1507	-0.28	$4.52M	$0.1616	$0.1486	$2.89M	$150.75M	$4.52M
2125	DeFinity DEFX	$0.02903 ₿0.00000060	17.78	$4.44M ₿93.24	$0.02982 ₿0.00000061	$0.02458 ₿0.00000058	$7.08K ₿0.11	$4.98M ₿104.47	$4.44M ₿93.24
2126	Frodo the Virtual Samurai FROG	$0.0008958	21.05	$4.44M	$0.001025	$0.0007014	$770.99K	$4.44M	$4.44M
2130	Genopets GENE	$0.05497 ₿0.0000046	1.41	$4.41M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$27.86K ₿0.32	$5.5M ₿456.63	$4.41M ₿200.09
2140	BIDZ Coin BIDZ	$0.001479 ₿0.00000020	7.98	$4.36M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$4.24K ₿1.16	$20.49M ₿2.85K	$4.36M ₿204.53
2145	Panther AI PAI	$0.01548	0.82	$4.32M	$0.01557	$0.01533	$737.05K	$7.35M	$4.32M
2152	Obyte GBYTE	$4.81 ₿0.00028	4.06	$4.27M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.48K ₿0.02	$4.81M ₿281.81	$4.27M ₿242.07
2165	SingularityDAO SDAO	$0.04725 ₿0.000011	-1.19	$4.22M ₿1.04K	$0.05204 ₿0.000012	$0.04633 ₿0.000011	$71.7K ₿13.24	$4.67M ₿1.15K	$4.22M ₿1.04K
2167	Alpaca Finance ALPACA	$0.02774 ₿0.0000034	-4.26	$4.21M ₿517.27	$0.02947 ₿0.0000035	$0.02768 ₿0.0000034	$2.16M ₿76.59	$4.21M ₿517.27	$4.21M ₿517.27
2173	Credefi CREDI	$0.005601 ₿0.00000056	4.12	$4.19M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$255.04K ₿8.73	$5.31M ₿531.54	$4.19M ₿419.47
2179	FutureCoin FUTURE	$0.1068 ₿0.0000013	3.33	$4.12M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$54.89K ₿0	$12.79M ₿157.28	$4.12M ₿50.67
2185	Electra Protocol XEP	$0.0002253 ₿0.000000014	1.79	$4.11M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$193.46K ₿3.06	$6.65M ₿440.06	$4.11M ₿267.76
2192	KiloEx KILO	$0.01921	-10.99	$4.07M	$0.02225	$0.01912	$4.16M	$19.23M	$4.07M
2200	Splinterlands SPS	$0.008234 ₿0.00000025	0.38	$4.03M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$194.12K ₿1.07	$10.94M ₿332.22	$4.03M ₿124.46
2202	Privasea AI PRAI	$0.01955	-4.66	$4.03M	$0.02127	$0.01945	$4.62M	$19.55M	$4.03M
2218	MINATIVERSE MNTC	$0.7253 ₿0.000036	-8.21	$3.97M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$342.96K ₿16.04	$7.51M ₿406.8	$3.97M ₿228.94
2219	SGC SGC	$0.0008195	-10.56	$3.97M	$0.0009411	$0.0008173	$2.92M	$8.19M	$3.97M
2224	RocketX Exchange RVF	$0.04105 ₿0.0000063	0.66	$3.95M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$66.03K ₿2.39	$4.04M ₿627.52	$3.95M ₿627.52
2227	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.06	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2229	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.94M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.19M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2236	HELLO HELLO	$0.007323 ₿0.00000085	-0.06	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.01K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2244	Web3Frontier W3F	$17.81 ₿0.000023	8.45	$3.88M ₿5.01	$17.99 ₿0.000024	$16.42 ₿0.000022	$11.8K ₿0.85	$1.78B ₿2.3K	$3.88M ₿5.01
2253	Gorilla GORILLA	$0.003851	9.28	$3.79M	$0.00415	$0.003471	$814.32K	$3.79M	$3.79M
2255	Dynachain DYNA	$0.04214	-0.23	$3.85M	$0.04319	$0.042	$158.94K	$16.86M	$3.85M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}