Página de Resultados 5 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (5855)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002536 ₿0.000000024	$0.002329 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1618	CreatorBid BID	$0.03395	-14.81	$9.13M	$0.04298	$0.03379	$6.9M	$33.99M	$9.13M
1622	Alpine F1 Team Fan Token ALPINE	$0.8015 ₿0.000037	-10.00	$9.11M ₿422.56	$0.8942 ₿0.000038	$0.7634 ₿0.000036	$5.19M ₿62.19	$32.09M ₿1.49K	$9.11M ₿422.56
1623	MCDex MCB	$2.39 ₿0.00017	-0.97	$9.07M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$59K ₿3.88	$11.45M ₿827.38	$9.07M ₿655.12
1630	Cellframe CELL	$0.3127 ₿0.000015	-5.82	$9M ₿458.79	$0.3321 ₿0.000016	$0.3023 ₿0.000015	$634.7K ₿12.77	$9.3M ₿473.93	$9M ₿458.79
1636	Zenon ZNN	$0.7219 ₿0.000018	-2.47	$8.92M ₿206.12	$0.8059 ₿0.000019	$0.7218 ₿0.000018	$3.67 ₿0.18	$8.92M ₿206.12	$8.92M ₿206.12
1644	SquidGrow SQGROW	$0.00886	1.53	$8.87M	$0.009536	$0.008452	$208.45K	$8.87M	$8.87M
1651	STEPN Green Satoshi Token on Solana GST-SOL	$0.007568 ₿0.00000058	-10.00	$8.68M ₿683.37	$0.008431 ₿0.00000061	$0.007568 ₿0.00000057	$575.47K ₿33	$8.76M ₿689.32	$8.68M ₿683.37
1652	FEED EVERY GORILLA FEG	$0.0000894 ₿0.000000010	-7.05	$8.69M ₿507.12	$0.00009691 ₿0.000000010	$0.00008815 ₿0.0000000099	$536.39K ₿5.18	$8.69M ₿507.12	$8.69M ₿507.12
1661	Trustswap SWAP	$0.08508 ₿0.0000031	-6.35	$8.51M ₿316.49	$0.09179 ₿0.0000032	$0.0843 ₿0.0000030	$324.92K ₿4.76	$8.51M ₿316.49	$8.51M ₿316.49
1663	Prosper PROS	$0.1643 ₿0.0000074	-2.65	$8.45M ₿243.32	$0.1724 ₿0.0000076	$0.1588 ₿0.0000073	$853.94 ₿39.89	$16.44M ₿746.7	$8.45M ₿243.32
1674	Chronobank TIME	$11.75 ₿0.00047	-3.49	$8.34M ₿339.51	$12.34 ₿0.00056	$11.7 ₿0.00043	$366.1K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1682	PAW PAW	$0.000000008325 ₿0.00000000000023	-6.54	$8.33M ₿98.55	$0.000000008919 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$214.6K ₿9.54	$8.33M ₿232.66	$8.33M ₿98.55
1689	Build On BNB BOB	$0.00000001954	6.50	$8.23M	$0.00000001996	$0.00000001751	$1.78M	$8.23M	$8.23M
1691	Saito SAITO	$0.002737 ₿0.00000011	-4.41	$8.21M ₿235.51	$0.002864 ₿0.00000012	$0.002731 ₿0.00000011	$139.62K ₿4.03	$8.21M ₿331.3	$8.21M ₿235.51
1692	Lion Cat LCAT	$0.02046	-2.81	$8.21M	$0.02155	$0.01971	$142.43K	$12.28M	$8.21M
1693	Lifeform LFT	$0.01334	0.16	$8.21M	$0.01334	$0.0132	$10.81K	$13.33M	$8.21M
1696	OX Coin OX	$0.0009764 ₿0.00000019	22.32	$8.18M ₿725.78	$0.001027 ₿0.00000020	$0.0007722 ₿0.00000018	$539.1K ₿4.23	$8.18M ₿725.78	$8.18M ₿725.78
1702	RAI Finance SOFI	$0.01548 ₿0.00000045	18.88	$7.8M ₿233.47	$0.01749 ₿0.00000048	$0.01147 ₿0.00000045	$37.3M ₿18.95	$15.39M ₿460.33	$7.8M ₿233.47
1708	CoinNavigator CNG	$7.69 ₿0.000060	-5.52	$8M ₿61.87	$9.77 ₿0.000060	$7.69 ₿0.000059	$43.85K ₿1.48	$7.76B ₿60.07K	$8M ₿61.87
1713	Katana Inu KATA	$0.0002103 ₿0.000000026	-5.97	$7.96M ₿721.59	$0.0002393 ₿0.000000029	$0.0002062 ₿0.000000026	$542.88K ₿6.58	$10.52M ₿1.33K	$7.96M ₿721.59
1714	Unchain X UNX	$0.03112	-5.68	$7.94M	$0.03337	$0.03081	$571.06K	$307.82M	$7.94M
1724	MAGA TRUMP	$0.1748 ₿0.000084	-6.26	$7.87M ₿3.93K	$0.1872 ₿0.000086	$0.1734 ₿0.000077	$165.39K ₿32.7	$7.87M ₿3.93K	$7.87M ₿3.93K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000229 ₿0.0000000022	$0.0002061 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Bloktopia BLOK	$0.0003047 ₿0.000000028	-3.17	$7.63M ₿0	$0.0003148 ₿0.000000029	$0.0003036 ₿0.000000028	$281.81K ₿9.6	$35.65M ₿5.66K	$7.63M ₿0
1743	UniCrypt UNCX	$207 ₿0.0046	-5.05	$7.49M ₿168.46	$219.05 ₿0.0048	$206.73 ₿0.0046	$3.97 ₿0.25	$9.88M ₿221.97	$7.49M ₿168.46
1744	Mysterium MYST	$0.233 ₿0.0000028	-3.99	$7.56M ₿92.42	$0.2467 ₿0.0000029	$0.2309 ₿0.0000026	$61.34K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1762	Wise Monkey MONKY	$0.0000008601	-3.54	$7.31M	$0.0000009005	$0.0000008583	$1.06M	$7.31M	$7.31M
1765	MYX Finance MYX	$0.07904	2.79	$7.28M	$0.08147	$0.0753	$4.75M	$79.07M	$7.28M
1766	renBTC RENBTC	$23,865 ₿1.00020	-1.78	$7.27M ₿304.56	$24,566 ₿1.011	$23,628 ₿0.98	$3.41K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1770	Book of Binance BOOK	$0.03902	-3.44	$7.23M	$0.0408	$0.03806	$36.2K	$16.02M	$7.23M
1772	CaptainBNB CAPTAINBNB	$0.0072	-17.05	$7.2M	$0.008736	$0.00691	$1.23M	$7.2M	$7.2M
1778	Mettalex MTLX	$1.8 ₿0.000058	-0.21	$7.15M ₿236.59	$1.83 ₿0.000058	$1.75 ₿0.000046	$8.45K ₿3.44	$70.4M ₿2.33K	$7.15M ₿236.59
1779	QORPO WORLD QORPO	$0.01755 ₿0.000010	-12.59	$7.12M ₿465.26	$0.02014 ₿0.000010	$0.01708 ₿0.000010	$621.24K ₿36.82	$13.22M ₿7.91K	$7.12M ₿465.26
1791	Districts DSTRX	$0.05674	-4.65	$6.98M	$0.05981	$0.0562	$50.32K	$7.09M	$6.98M
1792	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1023 ₿0.0000035	-2.85	$6.91M ₿0	$0.1056 ₿0.0000035	$0.1011 ₿0.0000033	$51.09K ₿3.38	$10.24M ₿355	$6.91M ₿0
1800	DeFinity DEFX	$0.04507 ₿0.00000060	-4.82	$6.9M ₿93.24	$0.04894 ₿0.00000061	$0.04469 ₿0.00000058	$13.7K ₿0.11	$7.73M ₿104.47	$6.9M ₿93.24
1803	Black Phoenix BPX	$0.004467 ₿0.0000000075	5,056.34	$6.88M ₿11.19	$0.004469 ₿0.0000000075	$0.00004589 ₿0.0000000031	$519.53 ₿4.18	$17.87M ₿30.03	$6.88M ₿11.19
1813	DexCheck AI DCK	$0.009655 ₿0.0000012	-13.27	$6.81M ₿441.85	$0.01113 ₿0.0000013	$0.009648 ₿0.0000011	$444.45K ₿16.12	$9.27M ₿1.2K	$6.81M ₿441.85
1818	Shrapnel SHRAP	$0.005087 ₿0.0000035	-13.25	$6.71M ₿1.54K	$0.00588 ₿0.0000037	$0.004947 ₿0.0000034	$205.34K ₿26.34	$15.31M ₿10.57K	$6.71M ₿1.54K
1822	Pallapay PALLA	$0.0088 ₿0.00000040	1.08	$6.68M ₿307.89	$0.008863 ₿0.	$0.008461 ₿0.	$1.66K ₿0	$17.6M ₿811.29	$6.68M ₿307.89
1832	Polytrade TRADE	$0.1529 ₿0.000036	-5.53	$6.57M ₿1.2K	$0.1639 ₿0.000038	$0.1511 ₿0.000036	$287.36K ₿19.64	$15.35M ₿3.69K	$6.57M ₿1.2K
1833	Phantasma SOUL	$0.05292 ₿0.0000022	2.06	$6.57M ₿284.87	$0.05423 ₿0.0000023	$0.05108 ₿0.0000021	$192.06K ₿4.43	$6.57M ₿284.87	$6.57M ₿284.87
1835	Gomble GM	$0.0239	-2.59	$6.56M	$0.02461	$0.02379	$9.53M	$23.91M	$6.56M
1837	Hawk HAWK	$0.00008721	-4.15	$6.51M	$0.00009134	$0.00008666	$8.03K	$6.98M	$6.51M
1839	Laqira Protocol LQR	$0.07335 ₿0.00000040	-5.52	$6.5M ₿0	$0.07802 ₿0.00000040	$0.07296 ₿0.00000038	$346.84K ₿0.2	$183.36M ₿4.04K	$6.5M ₿0
1842	RigoBlock GRG	$0.98 ₿0.000037	-11.02	$6.46M ₿248.45	$1.13 ₿0.000051	$0.9592 ₿0.000037	$6.21 ₿0.38	$7.45M ₿282.53	$6.46M ₿248.45
1843	Dumpling DUMP	$0.01052	-14.62	$6.45M	$0.01274	$0.01002	$646.39K	$6.45M	$6.45M
1854	Happy Cat HAPPY	$0.001908	-18.29	$6.36M	$0.002482	$0.001904	$2.55M	$6.36M	$6.36M
1860	Elephant Money (TRUNK) TRUNK	$0.0531	5.51	$6.3M	$0.0533	$0.04988	$39.2K	$6.3M	$6.3M
1879	KiloEx KILO	$0.02861	-14.33	$6.06M	$0.0334	$0.02864	$3.23M	$28.61M	$6.06M
1880	HyperGPT HGPT	$0.008234 ₿0.0000013	-14.99	$6.08M ₿469.21	$0.0109 ₿0.0000014	$0.008023 ₿0.0000011	$1.68M ₿189.24	$8.22M ₿1.32K	$6.08M ₿469.21
1886	GT Protocol GTAI	$0.1487 ₿0.000045	-4.51	$6.04M ₿386.69	$0.1781 ₿0.000045	$0.1484 ₿0.000043	$2.93M ₿251.45	$11.17M ₿3.38K	$6.04M ₿386.69
1901	Step App FITFI	$0.001528 ₿0.00000015	-5.36	$5.87M ₿389.14	$0.001616 ₿0.00000016	$0.001521 ₿0.00000015	$2.36M ₿65.95	$7.03M ₿707.53	$5.87M ₿389.14
1902	PARSIQ PRQ	$0.01992 ₿0.0000028	4.84	$5.86M ₿591.61	$0.02117 ₿0.0000031	$0.01813 ₿0.0000026	$554.42K ₿43.82	$6.21M ₿872.98	$5.86M ₿591.61
1904	Ovr OVR	$0.114 ₿0.0000067	-4.84	$5.85M ₿344.8	$0.1202 ₿0.0000069	$0.1124 ₿0.0000065	$406.88K ₿24.64	$10.01M ₿590.47	$5.85M ₿344.8
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1940	Openfabric AI OFN	$0.03197 ₿0.0000061	-1.15	$5.59M ₿379.29	$0.03294 ₿0.0000066	$0.03173 ₿0.0000061	$150.83K ₿16.88	$16M ₿3.09K	$5.59M ₿379.29
1951	DeFiChain DFI	$0.00625 ₿0.0000011	2.87	$5.53M ₿963.87	$0.006962 ₿0.0000011	$0.00569 ₿0.0000010	$137.78K ₿65.11	$7.5M ₿1.33K	$5.53M ₿963.87
1953	Public Masterpiece Token PMT	$0.08762 ₿0.00000077	-0.04	$5.52M ₿12.87	$0.0881 ₿0.00000077	$0.0858 ₿0.00000074	$237.84K ₿9.72	$21.12M ₿85.95	$5.52M ₿12.87
1958	Oobit OBT	$0.01567 ₿0.0000010	5.67	$5.5M ₿0	$0.01821 ₿0.0000010	$0.01464 ₿0.00000097	$129.76K ₿6.04	$15.62M ₿1.04K	$5.5M ₿0
1962	GoldenCat CATS	$0.00000793	30.10	$5.48M	$0.00000793	$0.00000598	$7.52K	$5.48M	$5.48M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1969	OKZOO AIOT	$0.1805	-40.83	$5.42M	$0.3092	$0.177	$32.14M	$180.54M	$5.42M
1971	CateCoin CATE	$0.00000009452 ₿0.0000000000065	-4.26	$5.44M ₿227.19	$0.00000009882 ₿0.0000000000067	$0.0000000937 ₿0.0000000000063	$295.31K ₿8.05	$5.67M ₿660.86	$5.44M ₿227.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01962 ₿0.00000018	$0.01877 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Utility Web3Shot UW3S	$0.2199 ₿0.0000025	-0.31	$5.43M ₿63.62	$0.3363 ₿0.0000026	$0.2091 ₿0.0000024	$179.13K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
1977	Privasea AI PRAI	$0.0263	-23.35	$5.43M	$0.03431	$0.02581	$13.73M	$26.35M	$5.43M
1980	Genopets GENE	$0.06828 ₿0.0000046	-4.24	$5.42M ₿200.09	$0.07131 ₿0.0000046	$0.06793 ₿0.0000045	$52.23K ₿0.32	$6.83M ₿456.63	$5.42M ₿200.09
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1996	JAM JAM	$0.001305	-3.44	$5.22M	$0.001356	$0.0006882	$473.11	$5.22M	$5.22M
1998	Asia Coin ASIA	$0.1044 ₿0.0000019	118.85	$5.22M ₿95.56	$0.1068 ₿0.0000097	$0.04763 ₿0.0000018	$5.04 ₿0.33	$10.44M ₿191.11	$5.22M ₿95.56
2006	French Connection Finance ZYPTO	$0.005797 ₿0.00000054	-3.24	$5.18M ₿0	$0.00602 ₿0.00000055	$0.00567 ₿0.00000048	$117.66K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2017	Minto BTCMT	$0.791 ₿0.0000097	-1.82	$5.1M ₿56.17	$0.8071 ₿0.0000097	$0.7762 ₿0.0000093	$35.92K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2030	Lucky Block LBLOCK	$0.00005116 ₿0.00000000042	3.34	$4.69M ₿0	$0.00006771 ₿0.00000000042	$0.00004688 ₿0.00000000038	$116.42K ₿0.3	$4.69M ₿42.82	$4.69M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2038	DappRadar RADAR	$0.003283 ₿0.00000012	-4.62	$4.89M ₿144.26	$0.00348 ₿0.00000013	$0.00326 ₿0.00000012	$411.54K ₿7.41	$32.84M ₿1.28K	$4.89M ₿144.26
2042	KardiaChain KAI	$0.001023 ₿0.000000075	1.37	$4.89M ₿360.18	$0.001253 ₿0.000000075	$0.0009851 ₿0.000000070	$114.77K ₿1.44	$5.12M ₿377.15	$4.89M ₿360.18
2044	FutureCoin FUTURE	$0.1264 ₿0.0000013	-1.90	$4.87M ₿50.67	$0.1418 ₿0.0000013	$0.12 ₿0.0000012	$857.99 ₿0	$15.13M ₿157.28	$4.87M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05446 ₿0.00000052	$0.05161 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	RocketX Exchange RVF	$0.04964 ₿0.0000063	-5.60	$4.79M ₿627.52	$0.05332 ₿0.0000065	$0.04503 ₿0.0000061	$17.35K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2064	Everdome DOME	$0.0001693 ₿0.0000000076	-4.10	$4.74M ₿206.46	$0.000177 ₿0.0000000078	$0.0001679 ₿0.0000000076	$459.93K ₿7.95	$16.94M ₿765.08	$4.74M ₿206.46
2068	Credefi CREDI	$0.006294 ₿0.00000056	-4.68	$4.71M ₿419.47	$0.006654 ₿0.00000065	$0.006063 ₿0.00000055	$284.27K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2085	Splinterlands SPS	$0.009466 ₿0.00000025	-4.82	$4.64M ₿124.46	$0.01002 ₿0.00000025	$0.009406 ₿0.00000024	$167.97K ₿1.07	$12.57M ₿332.22	$4.64M ₿124.46
2087	Electra Protocol XEP	$0.0002529 ₿0.000000014	-9.88	$4.61M ₿267.76	$0.0002813 ₿0.000000018	$0.0002453 ₿0.000000014	$148.53K ₿3.06	$7.47M ₿440.06	$4.61M ₿267.76
2091	Sixpack Token (SIXP) SIXP	$0.06631	-1.79	$4.6M	$0.06889	$0.06368	$90.46K	$11.94M	$4.6M
2096	Vai VAI	$1 ₿0.000014	0.10	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.57K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2103	Panther AI PAI	$0.01624	-2.25	$4.53M	$0.01678	$0.0161	$748.4K	$7.72M	$4.53M
2132	Multibit MUBI	$0.004574 ₿0.0000021	-7.19	$4.35M ₿2.02K	$0.004964 ₿0.0000023	$0.004536 ₿0.0000019	$2.18M ₿456.09	$4.58M ₿2.13K	$4.35M ₿2.02K
2148	Obyte GBYTE	$4.78 ₿0.00028	-4.38	$4.24M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$9.72K ₿0.02	$4.78M ₿281.81	$4.24M ₿242.07
2155	Numerico NWC	$0.02729 ₿0.0000021	-2.03	$4.24M ₿370.47	$0.02789 ₿0.0000024	$0.02671 ₿0.0000020	$147.25K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2157	SingularityDAO SDAO	$0.04679 ₿0.000011	2.51	$4.24M ₿1.04K	$0.04707 ₿0.000012	$0.04307 ₿0.000011	$4.35K ₿13.24	$4.68M ₿1.15K	$4.24M ₿1.04K
2158	City Tycoon Games CTG	$0.3528 ₿0.0000019	-1.17	$4.23M ₿22.71	$0.357 ₿0.0000019	$0.3523 ₿0.0000018	$135.12K ₿0.21	$352.9M ₿1.89K	$4.23M ₿22.71
2168	HELLO HELLO	$0.007896 ₿0.00000085	0.83	$4.2M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$363.78K ₿29	$7.9M ₿858.97	$4.2M ₿456.37
2170	GameGPT DUEL	$0.0009277 ₿0.00000033	-0.55	$4.17M ₿494.74	$0.000938 ₿0.00000039	$0.0009238 ₿0.00000033	$783.15K ₿53.03	$9.26M ₿3.4K	$4.17M ₿494.74
2176	Symbiosis SIS	$0.06328 ₿0.0000061	-2.98	$4.13M ₿378.98	$0.06529 ₿0.0000062	$0.06217 ₿0.0000059	$2.31M ₿67.79	$6.31M ₿610.79	$4.13M ₿378.98
2178	Dingocoin DINGO	$0.00003808 ₿0.00000000024	4.96	$4.1M ₿25.78	$0.00003825 ₿0.00000000025	$0.00003622 ₿0.00000000023	$169.08K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}