$2.11T
Capitalização total de mercado
$78.15B
Volume total
BTC 55.29%     ETH 8.92%
Dominância

Página de Resultados 5 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (7454)
Filtros avançados
Ecossistema BNB Chain (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1207 CREPE  CREPE $0.00001267
₿0.00000000021
-2.76 $8.75M
₿149.48
$0.00001306
₿0.00000000022
$0.00001263
₿0.00000000021
$354.8K
₿6.06
$8.75M
₿149.48
$8.75M
₿149.48
Previsão de Preço do CREPE(crepe)
1208 Mame Inu  MAME $0.008757
₿0.00000014
-19.24 $8.76M
₿149.34
$0.01142
₿0.00000018
$0.008321
₿0.00000014
$991.16K
₿16.87
$8.76M
₿149.34
$8.76M
₿149.34
Previsão de Preço do Mame Inu(mame)
1209 Santos FC Fan Token  SANTOS $0.542
₿0.0000092
-2.81 $8.73M
₿149.07
$0.5595
₿0.0000094
$0.5373
₿0.0000090
$1.2M
₿20.5
$16.26M
₿277.86
$8.73M
₿149.07
Previsão de Preço do Santos FC Fan Token(santos)
1210 TokenFi  TOKEN $0.00228
₿0.000000039
-3.59 $8.7M
₿148.92
$0.002365
₿0.000000039
$0.002263
₿0.000000038
$7.1M
₿122.02
$22.8M
₿390.27
$8.7M
₿148.92
Previsão de Preço do TokenFi(token)
1212 Tutorial  TUT $0.01041
₿0.00000017
-0.57 $8.69M
₿148.59
$0.01058
₿0.00000017
$0.01025
₿0.00000017
$4.02M
₿69.3
$8.69M
₿148.59
$8.69M
₿148.59
Previsão de Preço do Tutorial(tut)
1215 Clash of Lilliput  COL $0.1055
₿0.0000017
-3.00 $8.67M
₿147.88
$0.1093
₿0.0000018
$0.1051
₿0.0000017
$4.05K
₿0.07
$105.58M
₿1.8K
$8.67M
₿147.88
Previsão de Preço do Clash of Lilliput(col)
1216 Dexsport  DESU $0.01477
₿0.00000025
-0.63 $8.64M
₿147.82
$0.01489
₿0.00000025
$0.01474
₿0.00000024
$2.59K
₿0.04
$8.64M
₿147.82
$8.64M
₿147.82
Previsão de Preço do Dexsport(desu)
1217 Akedo  AKE $0.0003789
₿0.0000000064
3.09 $8.64M
₿147.59
$0.0003888
₿0.0000000065
$0.0003624
₿0.0000000060
$1.06M
₿18.13
$37.89M
₿647.44
$8.64M
₿147.59
Previsão de Preço do Akedo(ake)
1219 Bella Protocol  BEL $0.1078
₿0.0000018
-2.43 $8.63M
₿147.25
$0.1147
₿0.0000019
$0.1034
₿0.0000017
$10.39M
₿176.61
$10.79M
₿184.06
$8.63M
₿147.25
Previsão de Preço do Bella Protocol(bel)
1220 ThunderCore  TT $0.0006183
₿0.000000010
-2.19 $8.62M
₿147.15
$0.0006519
₿0.000000010
$0.0006113
₿0.000000010
$2.54M
₿43.32
$8.62M
₿147.15
$8.62M
₿147.15
Previsão de Preço do ThunderCore(tt)
1221 Maverick Protocol  MAV $0.009274
₿0.00000015
-1.65 $8.62M
₿147.06
$0.009447
₿0.00000015
$0.009084
₿0.00000015
$889.11K
₿14.28
$18.55M
₿316.65
$8.62M
₿147.06
Previsão de Preço do Maverick Protocol(mav)
1222 Mitosis  MITO $0.02378
₿0.00000040
-4.24 $8.61M
₿147.03
$0.02503
₿0.00000042
$0.02212
₿0.00000037
$5.8M
₿99.02
$23.79M
₿406.47
$8.61M
₿147.03
Previsão de Preço do Mitosis(mito)
1223 Moolah  MOOLAH $0.008595
₿0.00000014
-1.42 $8.6M
₿146.97
$0.008731
₿0.00000014
$0.008577
₿0.00000014
$2.06K
₿0.04
$8.6M
₿146.97
$8.6M
₿146.97
Previsão de Preço do Moolah(moolah)
1225 Ellipsis  EPS $0.01227
₿0.00000020
-1.95 $8.58M
₿146.54
$0.01253
₿0.00000021
$0.01223
₿0.00000020
$17.04
₿0
$8.89M
₿151.83
$8.58M
₿146.54
Previsão de Preço do Ellipsis(eps)
1231 Simon's Cat  CAT $0.00000126
₿0.000000000021
-3.86 $8.53M
₿145.67
$0.00000132
₿0.000000000021
$0.000001239
₿0.000000000021
$1.11M
₿19.02
$10.23M
₿174.77
$8.53M
₿145.67
Previsão de Preço do Simon's Cat(cat)
1239 Heroes of Mavia  MAVIA $0.03345
₿0.00000057
8.52 $8.26M
₿141.32
$0.03444
₿0.00000059
$0.02942
₿0.00000049
$3.24M
₿55.44
$8.37M
₿143.06
$8.26M
₿141.32
Previsão de Preço do Heroes of Mavia(mavia)
1240 Stader  SD $0.1151
₿0.0000019
-3.48 $8.28M
₿141.32
$0.1199
₿0.0000019
$0.1133
₿0.0000019
$1.02M
₿17.45
$13.82M
₿235.88
$8.28M
₿141.32
Previsão de Preço do Stader(sd)
1243 APX  APX $0.2196
₿0.0000037
-0.64 $8.23M
₿140.72
$0.2212
₿0.0000037
$0.218
₿0.0000036
$1.2K
₿0.02
$873.06M
₿14.93K
$8.23M
₿140.72
Previsão de Preço do APX(apx)
1244 SquidGrow  SQGROW $0.008229
₿0.00000014
-4.04 $8.23M
₿140.61
$0.00865
₿0.00000014
$0.007974
₿0.00000013
$7.46K
₿0.13
$8.23M
₿140.61
$8.23M
₿140.61
Previsão de Preço do SquidGrow(sqgrow)
1246 NetX  NETX $0.3497
₿0.0000059
-5.30 $8.19M
₿139.92
$0.3795
₿0.0000062
$0.3489
₿0.0000059
$122.71K
₿3.59
$10.52M
₿179.74
$8.19M
₿139.92
Previsão de Preço do NetX(netx)
1252 Aspecta  ASP $0.02353
₿0.00000040
3.31 $8.11M
₿138.73
$0.02391
₿0.00000040
$0.02272
₿0.00000037
$836.45K
₿14.37
$23.55M
₿402.65
$8.11M
₿138.73
Previsão de Preço do Aspecta(asp)
1254 Wilder World  WILD $0.01692
₿0.00000028
-7.94 $8.11M
₿138.33
$0.01852
₿0.00000030
$0.0167
₿0.00000028
$178.47K
₿3.05
$8.46M
₿144.31
$8.11M
₿138.33
Previsão de Preço do Wilder World(wild)
1257 Apple (Ondo Tokenized Stock)  AAPLON $287.66
₿0.0049
1.87 $8M
₿136.8
$289.45
₿0.0049
$281.44
₿0.0046
$767.59K
₿11.96
$8M
₿136.8
$8M
₿136.8
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1260 AdEx  ADX $0.0539
₿0.00000092
-3.58 $7.97M
₿136.23
$0.05621
₿0.00000093
$0.05331
₿0.00000090
$2.73M
₿46.6
$8.08M
₿138.16
$7.97M
₿136.23
Previsão de Preço do AdEx(adx)
1263 DORA  DORA $0.007913
₿0.00000013
0.07 $7.91M
₿134.95
$0.007958
₿0.00000013
$0.007896
₿0.00000013
$327.73K
₿5.61
$7.91M
₿134.95
$7.91M
₿134.95
Previsão de Preço do DORA(dora)
1264 BNB Tiger OG  BNBTIGEROG $0
₿0.
-2.24 $7.87M
₿134.56
$0
₿0.
$0
₿0.
$2.95K
₿0.05
$7.87M
₿134.56
$7.87M
₿134.56
Previsão de Preço do BNB Tiger OG(bnbtigerog)
1266 Resolv  RESOLV $0.01815
₿0.00000030
-8.37 $7.84M
₿133.48
$0.02006
₿0.00000033
$0.01768
₿0.00000030
$10.19M
₿173.56
$18.13M
₿308.7
$7.84M
₿133.48
Previsão de Preço do Resolv(resolv)
1268 Decentrawood  DEOD $0.01236
₿0.00000021
-2.10 $7.8M
₿133.27
$0.01275
₿0.00000021
$0.01216
₿0.00000020
$244.32K
₿4.18
$23.36M
₿399.01
$7.8M
₿133.27
Previsão de Preço do Decentrawood(deod)
1270 CrypGPT  CRYPGPT $0.05009
₿0.00000085
-5.79 $7.77M
₿132.86
$0.0537
₿0.00000089
$0.04985
₿0.00000083
$3.39M
₿57.9
$37.58M
₿642.3
$7.77M
₿132.86
Previsão de Preço do CrypGPT(crypgpt)
1272 Spice  SFI $96.89
₿0.0016
-4.44 $7.76M
₿132.52
$102.23
₿0.0017
$95.12
₿0.0016
$25.85K
₿0.44
$8.93M
₿152.52
$7.76M
₿132.52
Previsão de Preço do Spice(sfi)
1275 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $69
₿0.0011
1.69 $7.71M
₿131.77
$69.03
₿0.0011
$67.72
₿0.0011
$422.21K
₿7.21
$7.71M
₿131.77
$7.71M
₿131.77
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1279 DexTools  DEXT $0.1076
₿0.0000018
-6.61 $7.68M
₿131.13
$0.1181
₿0.0000019
$0.1075
₿0.0000018
$53.87K
₿0.92
$12.12M
₿207.06
$7.68M
₿131.13
Previsão de Preço do DexTools(dext)
1282 Amazon (Ondo Tokenized Stock)  AMZNON $237.35
₿0.0040
-1.19 $7.65M
₿130.87
$241.51
₿0.0041
$237.5
₿0.0039
$1.69M
₿28.92
$7.65M
₿130.87
$7.65M
₿130.87
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1284 CJournal  CJL $0.01171
₿0.00000020
-3.11 $7.61M
₿130.05
$0.01216
₿0.00000020
$0.01169
₿0.00000019
$4.22K
₿0.07
$11.71M
₿200.26
$7.61M
₿130.05
Previsão de Preço do CJournal(cjl)
1286 ARPA  ARPA $0.007735
₿0.00000013
-2.67 $7.6M
₿129.56
$0.007947
₿0.00000013
$0.007598
₿0.00000012
$2.84M
₿48.8
$15.47M
₿263.82
$7.6M
₿129.56
Previsão de Preço do ARPA(arpa)
1287 我踏马来了  我踏马来了 $0.007583
₿0.00000012
-3.88 $7.58M
₿129.59
$0.007924
₿0.00000013
$0.007482
₿0.00000012
$488.8K
₿8.35
$7.58M
₿129.59
$7.58M
₿129.59
Previsão de Preço do 我踏马来了(我踏马来了)
1289 Gold xStock  GLDX $369.52
₿0.0063
0.03 $7.52M
₿128.48
$371.69
₿0.0063
$363.49
₿0.0060
$250.91K
₿4.29
$122.6M
₿2.1K
$7.52M
₿128.48
Previsão de Preço do Gold xStock(gldx)
1292 JumpToken  JMPT $0.5062
₿0.0000086
-0.20 $7.47M
₿127.9
$0.5123
₿0.0000087
$0.5038
₿0.0000083
$13.7K
₿0.23
$15.59M
₿266.81
$7.47M
₿127.9
Previsão de Preço do JumpToken(jmpt)
1295 Hanu Yokia  HANU $0.00000004969
₿0.00000000000084
-2.42 $7.45M
₿127.2
$0.00000005107
₿0.00000000000085
$0.00000004954
₿0.00000000000083
$29.59
₿0
$29.49M
₿503.76
$7.45M
₿127.2
Previsão de Preço do Hanu Yokia(hanu)
1305 Fusionist  ACE $0.07226
₿0.0000012
-3.70 $7.35M
₿125.05
$0.07503
₿0.0000012
$0.07061
₿0.0000011
$2.73M
₿46.16
$10.56M
₿179.83
$7.35M
₿125.05
Previsão de Preço do Fusionist(ace)
1308 Everlyn  LYN $0.03452
₿0.00000059
-3.43 $7.23M
₿123.62
$0.036
₿0.00000060
$0.03414
₿0.00000058
$960.3K
₿16.48
$34.59M
₿591.47
$7.23M
₿123.62
Previsão de Preço do Everlyn(lyn)
1309 SMARDEX  SDEX $0.0007364
₿0.000000012
-0.35 $7.22M
₿123.34
$0.0007411
₿0.000000012
$0.000716
₿0.000000011
$80.05K
₿1.37
$7.27M
₿124.14
$7.22M
₿123.34
Previsão de Preço do SMARDEX(sdex)
1313 MCOIN  MCOIN $0.04053
₿0.00000069
-8.00 $7.18M
₿122.57
$0.04439
₿0.00000073
$0.04031
₿0.00000069
$196.37K
₿3.34
$20.27M
₿346.25
$7.18M
₿122.57
Previsão de Preço do MCOIN(mcoin)
1317 FIGHT  FIGHT $0.003475
₿0.000000059
-2.64 $7.13M
₿121.76
$0.003626
₿0.000000061
$0.003462
₿0.000000058
$2.88M
₿49.16
$34.76M
₿593.94
$7.13M
₿121.76
Previsão de Preço do FIGHT(fight)
1321 MCDex  MCB $1.86
₿0.000031
-1.18 $7.08M
₿120.92
$1.89
₿0.000032
$1.83
₿0.000031
$128.93
₿0
$8.94M
₿152.71
$7.08M
₿120.92
Previsão de Preço do MCDex(mcb)
1325 VulgarTycoon  VIN $0.4632
₿0.0000074
21.63 $7.71M
₿120.61
$0.5133
₿0.0000087
$0.334
₿0.0000056
$2.84M
₿44.25
$7.71M
₿120.61
$7.71M
₿120.61
Previsão de Preço do VulgarTycoon(vin)
1327 DAO Maker  DAO $0.02805
₿0.00000047
-3.71 $7.04M
₿120.14
$0.02938
₿0.00000050
$0.02802
₿0.00000047
$1.14M
₿19.52
$7.79M
₿132.92
$7.04M
₿120.14
Previsão de Preço do DAO Maker(dao)
1333 Vow  VOW $0.02207
₿0.00000037
-2.73 $6.97M
₿118.95
$0.02277
₿0.00000037
$0.02197
₿0.00000037
$89.4K
₿1.53
$25.24M
₿430.4
$6.97M
₿118.95
Previsão de Preço do Vow(vow)
1337 BugsCoin  BGSC $0.0007463
₿0.000000012
-0.05 $6.96M
₿118.32
$0.0007571
₿0.000000012
$0.0007218
₿0.000000012
$172.32K
₿2.94
$9.69M
₿164.8
$6.96M
₿118.32
Previsão de Preço do BugsCoin(bgsc)
1341 Marcopolo  MAPO $0.001111
₿0.000000018
-1.29 $6.89M
₿117.41
$0.001132
₿0.000000019
$0.0011
₿0.000000018
$471.31K
₿11.34
$10.78M
₿183.72
$6.89M
₿117.41
Previsão de Preço do Marcopolo(mapo)
1342 Apple xStock  AAPLX $287.72
₿0.0049
1.83 $6.87M
₿117.41
$289.91
₿0.0049
$281.6
₿0.0046
$7.35M
₿126.33
$183.35M
₿3.13K
$6.87M
₿117.41
Previsão de Preço do Apple xStock(aaplx)
1343 MIA  MIA $0.01251
₿0.00000021
-2.58 $6.86M
₿117.26
$0.01287
₿0.00000021
$0.01242
₿0.00000021
$1.08K
₿0.02
$12.51M
₿213.85
$6.86M
₿117.26
Previsão de Preço do MIA(mia)
1344 MARBLEX  MBX $0.02467
₿0.00000042
-2.60 $6.86M
₿117.21
$0.02535
₿0.00000042
$0.02465
₿0.00000041
$911.89K
₿15.55
$7.93M
₿135.4
$6.86M
₿117.21
Previsão de Preço do MARBLEX(mbx)
1347 Coinbase (Ondo Tokenized Stock)  COINON $144.93
₿0.0024
-3.49 $6.83M
₿116.66
$151.64
₿0.0025
$142.85
₿0.0024
$922.28K
₿17.24
$6.83M
₿116.66
$6.83M
₿116.66
Previsão de Preço do Coinbase (Ondo Tokenized Stock)(coinon)
1350 Robinhood xStock  HOODX $100.51
₿0.0017
-1.71 $6.79M
₿115.97
$102.64
₿0.0017
$99.75
₿0.0016
$8.11M
₿136.64
$190.13M
₿3.25K
$6.79M
₿115.97
Previsão de Preço do Robinhood xStock(hoodx)
1354 Hashflow  HFT $0.008049
₿0.00000013
-5.78 $6.75M
₿115.12
$0.008748
₿0.00000014
$0.008037
₿0.00000013
$4.24M
₿74.79
$8.05M
₿137.36
$6.75M
₿115.12
Previsão de Preço do Hashflow(hft)
1358 Puffer  PUFFER $0.01384
₿0.00000023
-2.97 $6.72M
₿114.44
$0.01451
₿0.00000024
$0.01367
₿0.00000023
$2.78M
₿48.08
$13.89M
₿236.54
$6.72M
₿114.44
Previsão de Preço do Puffer(puffer)
1359 Thena  THE $0.05003
₿0.00000085
-6.23 $6.69M
₿114.4
$0.05433
₿0.00000090
$0.04978
₿0.00000085
$3.98M
₿68.19
$14.26M
₿243.72
$6.69M
₿114.4
Previsão de Preço do Thena(the)
1360 Mansory Token  MNSRY $0.007435
₿0.00000012
-1.78 $6.69M
₿114.32
$0.007585
₿0.00000012
$0.007376
₿0.00000012
$193.83K
₿3.31
$6.69M
₿114.32
$6.69M
₿114.32
Previsão de Preço do Mansory Token(mnsry)
1362 Build On BNB  BOB $0.00000001587
₿0.00000000000027
-3.68 $6.68M
₿113.81
$0.00000001653
₿0.00000000000027
$0.00000001574
₿0.00000000000026
$541.75K
₿9.23
$6.68M
₿113.81
$6.68M
₿113.81
Previsão de Preço do Build On BNB(bob)
1363 Xauras  XRS $0.02975
₿0.00000050
-0.02 $6.65M
₿113.61
$0.02976
₿0.00000051
$0.02975
₿0.00000049
$17.61K
₿0.3
$29.61M
₿505.89
$6.65M
₿113.61
Previsão de Preço do Xauras(xrs)
1364 Cookie DAO  COOKIE $0.008499
₿0.00000014
-4.10 $6.65M
₿113.43
$0.009238
₿0.00000015
$0.008446
₿0.00000014
$2.32M
₿42.56
$8.5M
₿145.05
$6.65M
₿113.43
Previsão de Preço do Cookie DAO(cookie)
1369 Freedom of Money  FREEDOM OF MONEY $0.00671
₿0.00000011
8.97 $6.71M
₿113.07
$0.00725
₿0.00000012
$0.006089
₿0.00000010
$777.64K
₿6.82
$6.71M
₿113.07
$6.71M
₿113.07
Previsão de Preço do Freedom of Money(freedom of money)
1372 Bitrise Token  BRISE $0.00000001683
₿0.00000000000028
-0.91 $6.66M
₿112.76
$0.00000001717
₿0.00000000000028
$0.00000001658
₿0.00000000000028
$493.8K
₿5.38
$7.19M
₿121.7
$6.66M
₿112.76
Previsão de Preço do Bitrise Token(brise)
1374 NAWS.AI  NAWS $0.003288
₿0.000000056
-10.95 $6.56M
₿112.13
$0.003906
₿0.000000065
$0.003165
₿0.000000054
$2.42K
₿0.04
$32.88M
₿561.75
$6.56M
₿112.13
Previsão de Preço do NAWS.AI(naws)
1375 DeepNode  DN $0.2881
₿0.0000049
-10.55 $6.52M
₿111.94
$0.3337
₿0.0000056
$0.2791
₿0.0000047
$4.8M
₿82.26
$28.97M
₿497.52
$6.52M
₿111.94
Previsão de Preço do DeepNode(dn)
1376 NVIDIA (bStocks Tokenized Stock)  NVDAB $198.85
₿0.0033
2.55 $6.54M
₿111.75
$199.08
₿0.0034
$193.78
₿0.0032
$1.08M
₿36.31
$6.54M
₿111.75
$6.54M
₿111.75
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
1377 ZEGGAI  ZEGGAI $0.00218
₿0.000000029
0 $6.54M
₿89.76
$0
$0
$87.04K
₿1.19
$6.54M
₿89.76
$6.54M
₿89.76
Previsão de Preço do ZEGGAI(zeggai)
1383 Broadcom (Ondo Tokenized Stock)  AVGOON $380.25
₿0.0064
1.05 $6.46M
₿110.34
$380.24
₿0.0065
$372.91
₿0.0061
$1.48M
₿25.56
$6.46M
₿110.34
$6.46M
₿110.34
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1386 Public Masterpiece Token  PMT $0.103
₿0.0000017
-0.52 $6.43M
₿109.75
$0.1038
₿0.0000017
$0.1027
₿0.0000017
$338.3K
₿5.79
$37.22M
₿635.65
$6.43M
₿109.75
Previsão de Preço do Public Masterpiece Token(pmt)
1388 Bitcoin Limited Edition  BTCLE $411.13
₿0.0070
-0.06 $6.41M
₿109.46
$411.63
₿0.0070
$408.4
₿0.0067
$85.26K
₿1.46
$86.34M
₿1.48K
$6.41M
₿109.46
Previsão de Preço do Bitcoin Limited Edition(btcle)
1389 RXR Coin  RXRC $0.1602
₿0.0000027
-0.12 $6.41M
₿109.27
$0.1607
₿0.0000027
$0.1598
₿0.0000026
$2.33M
₿39.47
$60.91M
₿1.04K
$6.41M
₿109.27
Previsão de Preço do RXR Coin(rxrc)
1390 Treehouse  TREE $0.0409
₿0.00000069
-1.82 $6.38M
₿109.09
$0.04183
₿0.00000071
$0.03996
₿0.00000068
$4.04M
₿69.01
$40.89M
₿698.74
$6.38M
₿109.09
Previsão de Preço do Treehouse(tree)
1394 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $81.09
₿0.0013
5.19 $6.34M
₿108.34
$81.11
₿0.0013
$76.86
₿0.0012
$1.59M
₿27.2
$6.34M
₿108.34
$6.34M
₿108.34
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1396 Backed Coinbase Global  BCOIN $149.34
₿0.0025
-0.30 $6.33M
₿108.19
$149.78
₿0.0025
$149.34
₿0.0024
$93.49
₿0
$6.33M
₿108.19
$6.33M
₿108.19
Previsão de Preço do Backed Coinbase Global(bcoin)
1400 Meta Platforms (Ondo Tokenized Stock)  METAON $560.61
₿0.0095
-0.81 $6.29M
₿107.45
$566.48
₿0.0096
$554.27
₿0.0093
$710.56K
₿12.1
$6.29M
₿107.45
$6.29M
₿107.45
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1407 NUMINE Token  NUMI $0.01918
₿0.00000032
-0.69 $6.22M
₿106.5
$0.02006
₿0.00000033
$0.01713
₿0.00000028
$184.16K
₿3.13
$19.18M
₿328.26
$6.22M
₿106.5
Previsão de Preço do NUMINE Token(numi)
1410 Anyswap  ANY $0.471
₿0.0000080
-2.61 $6.22M
₿106.16
$0.4845
₿0.0000080
$0.4686
₿0.0000079
$2.35
₿0
$6.22M
₿106.16
$6.22M
₿106.16
Previsão de Preço do Anyswap(any)
1414 MonbaseCoin  MBC $0.03249
₿0.00000055
-7.91 $6.16M
₿105.31
$0.03543
₿0.00000058
$0.03204
₿0.00000054
$31.75K
₿0.54
$6.16M
₿105.31
$6.16M
₿105.31
Previsão de Preço do MonbaseCoin(mbc)
1415 Alltoscan  ATS $0.08096
₿0.0000013
-8.22 $6.15M
₿104.93
$0.0897
₿0.0000015
$0.07899
₿0.0000013
$267.48K
₿4.6
$8.1M
₿138.24
$6.15M
₿104.93
Previsão de Preço do Alltoscan(ats)
1420 Oracle (Ondo Tokenized Stock)  ORCLON $147.56
₿0.0025
-0.72 $6.09M
₿104
$150.34
₿0.0025
$145.68
₿0.0024
$504.51K
₿8.61
$6.09M
₿104
$6.09M
₿104
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1422 Litentry  LIT $0.1366
₿0.0000023
-9.86 $6.17M
₿103.68
$0.1651
₿0.0000027
$0.1343
₿0.0000023
$40.33K
₿0.68
$13.67M
₿229.56
$6.17M
₿103.68
Previsão de Preço do Litentry(lit)
1423 Oraichain Token  ORAI $0.3069
₿0.0000052
-1.50 $6.07M
₿103.61
$0.3261
₿0.0000054
$0.3029
₿0.0000050
$239.36K
₿4.09
$6.07M
₿103.62
$6.07M
₿103.61
Previsão de Preço do Oraichain Token(orai)
1428 Buying  BUY $0.009192
₿0.00000015
-0.28 $6.01M
₿102.71
$0.009305
₿0.00000015
$0.00919
₿0.00000015
$102.8K
₿1.76
$9.07M
₿154.96
$6.01M
₿102.71
Previsão de Preço do Buying(buy)
1431 Polkastarter  POLS $0.05993
₿0.0000010
-3.34 $5.95M
₿101.55
$0.07016
₿0.0000011
$0.05952
₿0.00000099
$316.86K
₿5.41
$5.99M
₿102.36
$5.95M
₿101.55
Previsão de Preço do Polkastarter(pols)
1432 Tradoor  TRADOOR $0.4136
₿0.0000070
-1.03 $5.94M
₿101.38
$0.4405
₿0.0000074
$0.4056
₿0.0000067
$2.58M
₿44.07
$24.82M
₿423.91
$5.94M
₿101.38
Previsão de Preço do Tradoor(tradoor)
1445 World3  WAI $0.0172
₿0.00000029
-33.25 $5.74M
₿99.8
$0.02578
₿0.00000044
$0.01657
₿0.00000028
$1.18M
₿20.37
$17.07M
₿297.01
$5.74M
₿99.8
Previsão de Preço do World3(wai)
1446 Amazon xStock  AMZNX $237.56
₿0.0040
-1.11 $5.78M
₿98.73
$241.4
₿0.0041
$237.63
₿0.0039
$12.69M
₿216.88
$118.9M
₿2.03K
$5.78M
₿98.73
Previsão de Preço do Amazon xStock(amznx)
1448 Alien Worlds  TLM $0.0008493
₿0.000000014
-5.75 $5.78M
₿98.59
$0.0009012
₿0.000000014
$0.0008329
₿0.000000014
$3.23M
₿55.83
$5.97M
₿101.92
$5.78M
₿98.59
Previsão de Preço do Alien Worlds(tlm)
1450 Apraemio  APRA $0.04181
₿0.00000071
-2.80 $5.77M
₿98.48
$0.04312
₿0.00000072
$0.04172
₿0.00000071
$36.76K
₿0.63
$41.81M
₿713.61
$5.77M
₿98.48
Previsão de Preço do Apraemio(apra)
1451 Alephium  ALPH $0.04291
₿0.00000073
-4.84 $5.76M
₿98.4
$0.04683
₿0.00000078
$0.04242
₿0.00000072
$193.86K
₿3.31
$9.55M
₿163.02
$5.76M
₿98.4
Previsão de Preço do Alephium(alph)
1454 Fuel Network  FUEL $0.0006788
₿0.000000011
0.11 $5.74M
₿98.2
$0.0006823
₿0.000000011
$0.0006758
₿0.000000011
$350.45K
₿5.98
$7.03M
₿120.13
$5.74M
₿98.2
Previsão de Preço do Fuel Network(fuel)
1455 CoinMarketCap 20 Index DTF  CMC20 $118.34
₿0.0020
-2.97 $5.73M
₿97.97
$122.31
₿0.0020
$117.97
₿0.0020
$2.59M
₿44.27
$5.73M
₿97.97
$5.73M
₿97.97
Previsão de Preço do CoinMarketCap 20 Index DTF(cmc20)
1460 Games for a Living  GFAL $0.001084
₿0.000000018
-1.73 $5.7M
₿97.33
$0.001119
₿0.000000018
$0.001076
₿0.000000018
$4.23K
₿0.07
$10.84M
₿185.27
$5.7M
₿97.33
Previsão de Preço do Games for a Living(gfal)
1463 MyShell  SHELL $0.02093
₿0.00000035
-4.00 $5.65M
₿96.47
$0.02182
₿0.00000036
$0.02071
₿0.00000035
$3.99M
₿68.21
$20.92M
₿357.29
$5.65M
₿96.47
Previsão de Preço do MyShell(shell)
1467 Marvell xStock  MRVLX $301.45
₿0.0051
9.51 $5.62M
₿96.01
$301.45
₿0.0051
$274
₿0.0045
$82.95K
₿1.42
$294.12M
₿5.03K
$5.62M
₿96.01
Previsão de Preço do Marvell xStock(mrvlx)
1470 EVAA Protocol  EVAA $0.8439
₿0.000014
-1.78 $5.59M
₿95.6
$0.9696
₿0.000016
$0.8293
₿0.000013
$3.41M
₿58.13
$42.24M
₿722.28
$5.59M
₿95.6
Previsão de Preço do EVAA Protocol(evaa)
1477 Kyrgyz Som Stablecoin  KGST $0.01142
₿0.00000019
-0.03 $5.52M
₿94.31
$0.01143
₿0.00000019
$0.01142
₿0.00000018
$95.42K
₿1.63
$5.52M
₿94.31
$5.52M
₿94.31
Previsão de Preço do Kyrgyz Som Stablecoin(kgst)
1479 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.14
₿0.0038
0.01 $5.5M
₿94.06
$223.73
₿0.0038
$219.11
₿0.0036
$56.25K
₿0.96
$5.5M
₿94.06
$5.5M
₿94.06
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1489 Cygnus  CGN $0.002348
₿0.000000040
-0.10 $5.4M
₿92.32
$0.002362
₿0.000000040
$0.002336
₿0.000000038
$364.4K
₿6.23
$23.49M
₿401.41
$5.4M
₿92.32
Previsão de Preço do Cygnus(cgn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency