Страница результатов 5 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5913)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Cellframe CELL	$0.299 ₿0.000015	-4.49	$8.61M ₿458.79	$0.3136 ₿0.000016	$0.2971 ₿0.000015	$630.09K ₿12.77	$8.89M ₿473.93	$8.61M ₿458.79
1674	Chain Games CHAIN	$0.02256 ₿0.00000025	3.90	$8.61M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$59.38K ₿0.92	$11.18M ₿127.28	$8.61M ₿86.22
1677	CJournal CJL	$0.052	-0.25	$8.58M	$0.0532	$0.05197	$15.44K	$52.21M	$8.58M
1683	WazirX WRX	$0.01865 ₿0.0000045	3.18	$8.52M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$120.04K ₿0.76	$18.66M ₿4.19K	$8.52M ₿1.91K
1686	NuNet NTX	$0.01145 ₿0.0000010	-0.27	$8.48M ₿660.21	$0.01172 ₿0.0000011	$0.01142 ₿0.0000010	$54.63K ₿3.3	$11.45M ₿1.06K	$8.48M ₿660.21
1688	Galeon GALEON	$0.01152 ₿0.00000051	-1.49	$8.42M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.69K ₿6.74	$29.75M ₿1.33K	$8.42M ₿352.67
1693	Orion Protocol ORN	$0.2431 ₿0.000031	0.93	$8.38M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$7.65K ₿168.01	$24.34M ₿3.13K	$8.38M ₿1.08K
1707	Moolah MOOLAH	$0.008244	-9.80	$8.23M	$0.01074	$0.007394	$12.4M	$8.23M	$8.23M
1724	FEED EVERY GORILLA FEG	$0.00008322 ₿0.000000010	-2.41	$8.08M ₿507.12	$0.00008553 ₿0.000000010	$0.00008262 ₿0.0000000099	$454.95K ₿5.18	$8.08M ₿507.12	$8.08M ₿507.12
1732	Chronobank TIME	$11.26 ₿0.00047	0.45	$8M ₿339.51	$11.26 ₿0.00056	$10.97 ₿0.00043	$447.13K ₿31.65	$8M ₿339.51	$8M ₿339.51
1734	Saito SAITO	$0.002654 ₿0.00000011	-0.82	$7.96M ₿235.51	$0.002719 ₿0.00000012	$0.00267 ₿0.00000011	$143.44K ₿4.03	$7.96M ₿331.3	$7.96M ₿235.51
1739	Alpine F1 Team Fan Token ALPINE	$0.6906 ₿0.000037	0.31	$7.87M ₿422.56	$0.7093 ₿0.000038	$0.686 ₿0.000036	$1.46M ₿62.19	$27.71M ₿1.49K	$7.87M ₿422.56
1741	Tarot TAROT	$0.116 ₿0.0000035	-1.94	$7.86M ₿0	$0.1188 ₿0.0000035	$0.1139 ₿0.0000033	$145.85K ₿3.38	$11.61M ₿355	$7.86M ₿0
1743	Zenon ZNN	$0.6282 ₿0.000018	43.24	$7.8M ₿206.12	$0.6282 ₿0.000019	$0.4315 ₿0.000018	$0.61 ₿0.18	$7.8M ₿206.12	$7.8M ₿206.12
1744	VON VON	$0.00003254	0.20	$7.79M	$0.000033	$0.00003211	$506.72K	$32.55M	$7.79M
1759	Sidus SIDUS	$0.0006866 ₿0.00000015	1.18	$7.65M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$645.77K ₿27.98	$13.07M ₿3.37K	$7.65M ₿1.68K
1766	Mysterium MYST	$0.2306 ₿0.0000028	-0.02	$7.48M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$63.38K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1767	OX Coin OX	$0.0009045 ₿0.00000019	-0.41	$7.48M ₿725.78	$0.0009479 ₿0.00000020	$0.0008971 ₿0.00000018	$68.01K ₿4.23	$7.48M ₿725.78	$7.48M ₿725.78
1768	CaptainBNB CAPTAINBNB	$0.007344	13.28	$7.42M	$0.007618	$0.006482	$497.12K	$7.42M	$7.42M
1769	STEPN Green Satoshi Token on Solana GST-SOL	$0.006425 ₿0.00000058	0.51	$7.37M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$238.1K ₿33	$7.44M ₿689.32	$7.37M ₿683.37
1771	Bloktopia BLOK	$0.0002941 ₿0.000000028	0.90	$7.36M ₿0	$0.0002947 ₿0.000000029	$0.0002906 ₿0.000000028	$319.69K ₿9.6	$34.39M ₿5.66K	$7.36M ₿0
1779	renBTC RENBTC	$23,747 ₿1.00020	0.34	$7.24M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$556.74 ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1784	Wiki Cat WKC	$0.00000001297 ₿0.00000000000013	-2.75	$7.17M ₿0	$0.00000001343 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$118.04K ₿0.2	$7.17M	$7.17M ₿0
1785	Lifeform LFT	$0.01162	0.91	$7.16M	$0.01177	$0.01151	$27.03K	$11.63M	$7.16M
1793	Skate SKATE	$0.03925	-2.49	$7.08M	$0.04173	$0.03807	$19.24M	$39.34M	$7.08M
1805	Ultiverse ULTI	$0.001735	0.74	$6.96M	$0.00178	$0.0017	$2.77M	$17.38M	$6.96M
1808	Unchain X UNX	$0.02574	0.04	$6.95M	$0.02598	$0.02566	$546.37K	$254.16M	$6.95M
1824	SquidGrow SQGROW	$0.006859	-5.29	$6.88M	$0.007377	$0.006883	$144.97K	$6.88M	$6.88M
1827	Shrapnel SHRAP	$0.004983 ₿0.0000035	21.45	$6.93M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$877.16K ₿26.34	$15.09M ₿10.57K	$6.93M ₿1.54K
1830	PARSIQ PRQ	$0.02326 ₿0.0000028	-1.21	$6.81M ₿591.61	$0.02464 ₿0.0000031	$0.02245 ₿0.0000026	$12.75K ₿43.82	$7.22M ₿872.98	$6.81M ₿591.61
1832	Black Phoenix BPX	$0.004396 ₿0.0000000075	0.51	$6.79M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$19.92 ₿4.18	$17.63M ₿30.03	$6.79M ₿11.19
1836	XEN Crypto XEN	$0.0000000348 ₿0.0000000000054	4.65	$6.76M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$2.48M ₿70.21	$6.76M ₿457.06	$6.76M ₿457.06
1837	PAW PAW	$0.000000006708 ₿0.00000000000023	-0.67	$6.68M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$195.29K ₿9.54	$6.68M ₿232.66	$6.68M ₿98.55
1838	AIVille Governance Token AGT	$0.002623	1.90	$6.75M	$0.002731	$0.002524	$24.63M	$26.2M	$6.75M
1846	MYX Finance MYX	$0.05366	6.16	$6.71M	$0.06655	$0.047	$9.84M	$53.8M	$6.71M
1849	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1851	Pallapay PALLA	$0.008709 ₿0.00000040	-0.81	$6.63M ₿307.89	$0.008818 ₿0.	$0.008664 ₿0.	$1.64K ₿0	$17.46M ₿811.29	$6.63M ₿307.89
1855	U U	$0.006611	-9.06	$6.61M	$0.007271	$0.005098	$270.38K	$6.61M	$6.61M
1858	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1870	Sensay SNSY	$0.001209 ₿0.000000045	-1.95	$6.37M ₿0	$0.001251 ₿0.000000049	$0.001199 ₿0.000000040	$633.8K ₿4.47	$12.1M	$6.37M ₿0
1874	Phantasma SOUL	$0.05104 ₿0.0000022	-0.49	$6.34M ₿284.87	$0.0523 ₿0.0000023	$0.05007 ₿0.0000021	$302.52K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1875	Wise Monkey MONKY	$0.000000743	0.45	$6.32M	$0.0000007519	$0.0000007316	$1.07M	$6.32M	$6.32M
1880	MAGA TRUMP	$0.1393 ₿0.000084	0.35	$6.27M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$533.49K ₿32.7	$6.27M ₿3.93K	$6.27M ₿3.93K
1895	Mettalex MTLX	$1.51 ₿0.000058	1.96	$6.13M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.64K ₿3.44	$60.34M ₿2.33K	$6.13M ₿236.59
1897	Hum(AI)n Web3 DOME	$0.0002037 ₿0.0000000076	-1.17	$6.13M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002026 ₿0.0000000076	$618.44K ₿7.95	$20.42M ₿765.08	$6.13M ₿206.46
1899	Katana Inu KATA	$0.0001611 ₿0.000000026	1.13	$6.1M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$169.36K ₿6.58	$8.06M ₿1.33K	$6.1M ₿721.59
1911	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.34	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.45K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1913	Step App FITFI	$0.001549 ₿0.00000015	-0.06	$5.96M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.12M ₿65.95	$7.13M ₿707.53	$5.96M ₿389.14
1926	GT Protocol GTAI	$0.1446 ₿0.000045	-0.05	$5.87M ₿386.69	$0.1487 ₿0.000045	$0.1445 ₿0.000043	$1.49M ₿251.45	$10.85M ₿3.38K	$5.87M ₿386.69
1928	HyperGPT HGPT	$0.007775 ₿0.0000013	-0.67	$5.85M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.64M ₿189.24	$7.76M ₿1.32K	$5.85M ₿469.21
1933	Elephant Money (TRUNK) TRUNK	$0.04909	6.29	$5.83M	$0.05024	$0.04573	$31.93K	$5.83M	$5.83M
1939	COCO COIN COCO	$0.0001681	1.88	$5.75M	$0.0001676	$0.0001577	$158.08K	$5.75M	$5.75M
1947	DeFiChain DFI	$0.006379 ₿0.0000011	-2.02	$5.67M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$195.28K ₿65.11	$7.67M ₿1.33K	$5.67M ₿963.87
1957	RAI Finance SOFI	$0.01107 ₿0.00000045	7.94	$5.55M ₿233.47	$0.013 ₿0.00000048	$0.01017 ₿0.00000045	$10.33M ₿18.95	$10.94M ₿460.33	$5.55M ₿233.47
1978	Glorious Looking GLG	$0.3787	0.67	$5.49M	$0.3787	$0.3754	$3.93K	$5.49M	$5.49M
1980	Districts DSTRX	$0.04459	0.25	$5.5M	$0.04489	$0.04436	$44.55K	$5.58M	$5.5M
1981	Public Masterpiece Token PMT	$0.09375 ₿0.00000077	0.04	$5.49M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$291.71K ₿9.72	$22.6M ₿85.95	$5.49M ₿12.87
1995	Laqira Protocol LQR	$0.06096 ₿0.00000040	5.10	$5.4M ₿0	$0.06104 ₿0.00000040	$0.05767 ₿0.00000038	$347.49K ₿0.2	$152.41M ₿4.04K	$5.4M ₿0
2002	CateCoin CATE	$0.00000009299 ₿0.0000000000065	-0.16	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$324.68K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2014	RigoBlock GRG	$0.8019 ₿0.000037	2.36	$5.29M ₿248.45	$0.8204 ₿0.000051	$0.7538 ₿0.000037	$15.73 ₿0.38	$6.09M ₿282.53	$5.29M ₿248.45
2022	JAM JAM	$0.001296	271.86	$5.2M	$0.001341	$0.0002343	$2.9	$5.2M	$5.2M
2026	Openfabric AI OFN	$0.02949 ₿0.0000061	-10.50	$5.15M ₿379.29	$0.03299 ₿0.0000066	$0.02947 ₿0.0000061	$153.13K ₿16.88	$14.74M ₿3.09K	$5.15M ₿379.29
2027	Velas VLX	$0.001883 ₿0.00000022	0.82	$5.13M ₿580.39	$0.001915 ₿0.00000023	$0.001708 ₿0.00000021	$454.8K ₿15.52	$5.13M ₿580.39	$5.13M ₿580.39
2036	Happy Cat HAPPY	$0.001519	-1.17	$5.11M	$0.001601	$0.00152	$1.25M	$5.11M	$5.11M
2039	KardiaChain KAI	$0.001068 ₿0.000000075	2.20	$5.05M ₿360.18	$0.001089 ₿0.000000075	$0.001043 ₿0.000000070	$114.92K ₿1.44	$5.29M ₿377.15	$5.05M ₿360.18
2041	Minto BTCMT	$0.7831 ₿0.0000097	-1.30	$5.05M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$75.55K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2044	DexCheck AI DCK	$0.007142 ₿0.0000012	-0.53	$5.04M ₿441.85	$0.007187 ₿0.0000013	$0.006943 ₿0.0000011	$433.39K ₿16.12	$6.87M ₿1.2K	$5.04M ₿441.85
2045	Metamars MARS	$0.3562	0.39	$5.02M	$0.3613	$0.3452	$2.03M	$92.62M	$5.02M
2050	Hawk HAWK	$0.00006618	0.44	$4.94M	$0.00006658	$0.00006577	$2.24K	$5.29M	$4.94M
2051	Polytrade TRADE	$0.1155 ₿0.000036	-3.75	$4.93M ₿1.2K	$0.1212 ₿0.000038	$0.1154 ₿0.000036	$296.48K ₿19.64	$11.56M ₿3.69K	$4.93M ₿1.2K
2066	French Connection Finance ZYPTO	$0.005358 ₿0.00000054	5.42	$4.81M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$112.82K ₿1.71	$4.81M ₿485.55	$4.81M ₿0
2069	Oobit OBT	$0.01359 ₿0.0000010	-1.82	$4.77M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$102.35K ₿6.04	$13.55M ₿1.04K	$4.77M ₿0
2085	CoinNavigator CNG	$4.57 ₿0.000060	9.15	$4.7M ₿61.87	$4.77 ₿0.000060	$4.09 ₿0.000059	$7.69K ₿1.48	$4.57B ₿60.07K	$4.7M ₿61.87
2101	Frodo the Virtual Samurai FROG	$0.0009054	22.09	$4.6M	$0.001025	$0.0007014	$757.32K	$4.6M	$4.6M
2108	Vai VAI	$0.9977 ₿0.000014	-0.11	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$64.03K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2111	OKZOO AIOT	$0.1508	-0.91	$4.53M	$0.1616	$0.1486	$2.82M	$150.87M	$4.53M
2113	Ovr OVR	$0.08811 ₿0.0000067	-2.10	$4.51M ₿344.8	$0.09162 ₿0.0000069	$0.0872 ₿0.0000065	$357.7K ₿24.64	$7.73M ₿590.47	$4.51M ₿344.8
2127	DeFinity DEFX	$0.02899 ₿0.00000060	5.21	$4.44M ₿93.24	$0.02982 ₿0.00000061	$0.024 ₿0.00000058	$11.72K ₿0.11	$4.97M ₿104.47	$4.44M ₿93.24
2130	Genopets GENE	$0.05532 ₿0.0000046	1.65	$4.44M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$29.15K ₿0.32	$5.54M ₿456.63	$4.44M ₿200.09
2146	Panther AI PAI	$0.01544	0.36	$4.32M	$0.01557	$0.01533	$727.92K	$7.35M	$4.32M
2150	Obyte GBYTE	$4.85 ₿0.00028	4.21	$4.3M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.43K ₿0.02	$4.85M ₿281.81	$4.3M ₿242.07
2156	BIDZ Coin BIDZ	$0.001449 ₿0.00000020	5.02	$4.28M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$4.38K ₿1.16	$20.08M ₿2.85K	$4.28M ₿204.53
2160	Credefi CREDI	$0.00567 ₿0.00000056	5.69	$4.25M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$256.93K ₿8.73	$5.39M ₿531.54	$4.25M ₿419.47
2168	Alpaca Finance ALPACA	$0.02778 ₿0.0000034	-2.92	$4.21M ₿517.27	$0.02947 ₿0.0000035	$0.02787 ₿0.0000034	$2.23M ₿76.59	$4.21M ₿517.27	$4.21M ₿517.27
2173	SingularityDAO SDAO	$0.04642 ₿0.000011	-2.71	$4.2M ₿1.04K	$0.05204 ₿0.000012	$0.04662 ₿0.000011	$72.84K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2183	FutureCoin FUTURE	$0.1069 ₿0.0000013	3.46	$4.12M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$55.7K ₿0	$12.77M ₿157.28	$4.12M ₿50.67
2192	Electra Protocol XEP	$0.0002251 ₿0.000000014	0.31	$4.09M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$193.09K ₿3.06	$6.63M ₿440.06	$4.09M ₿267.76
2196	Privasea AI PRAI	$0.01956	-5.33	$4.04M	$0.02127	$0.01973	$4.55M	$19.6M	$4.04M
2201	KiloEx KILO	$0.01914	-11.69	$4.06M	$0.02225	$0.01922	$4.16M	$19.16M	$4.06M
2204	MINATIVERSE MNTC	$0.7384 ₿0.000036	-6.65	$4.04M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$348.45K ₿16.04	$7.64M ₿406.8	$4.04M ₿228.94
2208	Splinterlands SPS	$0.008215 ₿0.00000025	-0.05	$4.02M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$199.38K ₿1.07	$10.91M ₿332.22	$4.02M ₿124.46
2226	SGC SGC	$0.000821	-13.74	$3.98M	$0.0009599	$0.0008173	$2.88M	$8.21M	$3.98M
2230	RocketX Exchange RVF	$0.04108 ₿0.0000063	1.01	$3.96M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$66.09K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2237	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.05	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2238	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.17	$3.93M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.19M ₿6.39	$3.93M ₿1.47K	$3.93M ₿0
2248	HELLO HELLO	$0.007325 ₿0.00000085	-0.01*	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$208.92K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2249	Gorilla GORILLA	$0.003885	9.21	$3.89M	$0.00415	$0.003471	$809.26K	$3.89M	$3.89M
2255	Web3Frontier W3F	$17.72 ₿0.000023	6.34	$3.86M ₿5.01	$17.99 ₿0.000024	$16.36 ₿0.000022	$11.7K ₿0.85	$1.77B ₿2.3K	$3.86M ₿5.01
2261	Dynachain DYNA	$0.04215	-0.23	$3.85M	$0.04319	$0.042	$166.8K	$16.86M	$3.85M
2262	Swash SWASH	$0.003863 ₿0.00000031	-0.26	$3.85M ₿307.89	$0.003879 ₿0.00000035	$0.003716 ₿0.00000031	$107.33K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}