Страница результатов 5 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6650)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	OPENLOOT OL	$0.01832	-1.62	$14.3M	$0.01862	$0.01776	$1.03M	$91.64M	$14.3M
1320	MIA MIA	$0.02603	-0.59	$14.26M	$0.02643 ₿0.	$0.02563 ₿0.	$7.69K ₿0	$26.01M	$14.26M
1321	TokenFi TOKEN	$0.00466 ₿0.0000020	1.96	$14.25M ₿2.85K	$0.004688 ₿0.0000021	$0.004427 ₿0.0000019	$2.49M ₿481.76	$46.6M ₿20.14K	$14.25M ₿2.85K
1323	Ellipsis EPS	$0.02035 ₿0.00000043	-0.34	$14.21M ₿306.85	$0.02056 ₿0.00000043	$0.02009 ₿0.00000042	$49.02 ₿0.01	$14.72M ₿317.94	$14.21M ₿306.85
1324	Token dForce USD USX	$0.9205 ₿0.000015	0.06	$14.23M ₿473.66	$0.9229 ₿0.000015	$0.9146 ₿0.000014	$14.57K ₿0.48	$123.88M ₿2.48K	$14.23M ₿473.66
1327	OpenEden EDEN	$0.07637	-4.91	$14.05M	$0.08616	$0.07541	$14.38M	$76.39M	$14.05M
1329	Radio Caca RACA	$0.00003406 ₿0.0000000045	-0.38	$14.02M ₿1.63K	$0.00003437 ₿0.0000000047	$0.00003351 ₿0.0000000045	$2.05M ₿155.93	$14.16M ₿1.94K	$14.02M ₿1.63K
1331	Realio Network RIO	$0.1398 ₿0.000031	-0.74	$13.98M ₿0	$0.1427 ₿0.000035	$0.1394 ₿0.000031	$920.79K ₿184.88	$13.98M ₿1.74K	$13.98M ₿0
1333	Hooked Protocol HOOK	$0.04562 ₿0.000018	-1.02	$13.83M ₿2.68K	$0.04669 ₿0.000019	$0.04362 ₿0.000018	$5.61M ₿180.11	$22.8M ₿9.25K	$13.83M ₿2.68K
1337	LimeWire LMWR	$0.03738 ₿0.000019	-4.53	$13.77M ₿1.1K	$0.03961 ₿0.000020	$0.03735 ₿0.000018	$911.79K ₿73.78	$23.66M ₿15.54K	$13.77M ₿1.1K
1343	DexTools DEXT	$0.1935 ₿0.000013	-15.37	$13.7M ₿1.17K	$0.2287 ₿0.000013	$0.1793 ₿0.000012	$198.41K ₿7.7	$21.78M ₿1.75K	$13.7M ₿1.17K
1344	Tradoor TRADOOR	$0.9606	-52.41	$13.73M	$2.12	$0.9053	$16.39M	$57.41M	$13.73M
1345	Alephium ALPH	$0.1111 ₿0.000049	2.48	$13.69M ₿3.71K	$0.1116 ₿0.000051	$0.1082 ₿0.000046	$160.91K ₿67.35	$24.11M ₿9.7K	$13.69M ₿3.71K
1356	Apraemio APRA	$0.09702	-4.98	$13.39M	$0.1068 ₿0.	$0.09418 ₿0.	$33.48K ₿0	$97.03M	$13.39M
1357	AITV AITV	$0.05217	-29.79	$13.35M	$0.07431	$0.05109	$122.19K	$52.17M	$13.35M
1358	Ampleforth AMPL	$1.27 ₿0.000017	2.23	$13.25M ₿3.82K	$1.29 ₿0.000017	$1.23 ₿0.000016	$53.11K ₿14.1	$14.24M ₿4.46K	$13.25M ₿3.82K
1359	CZ's Dog BROCCOLI	$0.01355	-3.35	$13.16M	$0.01406	$0.01311	$5.79M	$13.16M	$13.16M
1360	Naoris Protocol NAORIS	$0.02208	2.32	$13.22M	$0.02264	$0.02067	$1.35M	$88.26M	$13.22M
1362	NetX NETX	$0.786	7.06	$13.21M	$0.7921	$0.7183	$284.94K	$15.72M	$13.21M
1364	Harvest Finance FARM	$19.64 ₿0.0015	-1.01	$13.2M ₿1.01K	$20.06 ₿0.0016	$19.26 ₿0.00095	$904.14K ₿2.76K	$13.56M ₿1.04K	$13.2M ₿1.01K
1366	Spice SFI	$164.62 ₿0.00048	-0.77	$13.14M ₿38.45	$173.92 ₿0.00055	$160.91 ₿0.00047	$67.58K ₿1.02	$15.13M ₿44.25	$13.14M ₿38.45
1371	Hanu Yokia HANU	$0.00000008668 ₿0.0000000000040	-0.89	$12.99M ₿115.62	$0.00000008792 ₿0.0000000000041	$0.00000008645 ₿0.0000000000040	$204.81 ₿0.01	$51.43M ₿2.43K	$12.99M ₿115.62
1375	Chainbase C	$0.08072	-3.41	$12.92M	$0.08617	$0.0791	$4.94M	$80.78M	$12.92M
1376	MimboGameGroup MGG	$0.002086	0.26	$12.92M	$0.002086	$0.002081	$1.68M	$239.16M	$12.92M
1378	Synapse SYN	$0.05879 ₿0.000018	-2.64	$12.89M ₿3.61K	$0.0605 ₿0.000020	$0.05784 ₿0.000018	$2.28M ₿355.07	$14.71M ₿3.51K	$12.89M ₿3.61K
1379	Orbiter Finance OBT	$0.002589	-1.47	$12.89M	$0.002681	$0.002455	$2.76M	$25.78M	$12.89M
1384	Test TST	$0.0135	-2.94	$12.74M	$0.01393	$0.01335	$4.06M	$12.74M	$12.74M
1385	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9449 ₿0.000011	$0.9306 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1386	Dego Finance DEGO	$0.6067 ₿0.000043	0.85	$12.74M ₿234.01	$0.6198 ₿0.000045	$0.5857 ₿0.000042	$4.8M ₿75.2	$12.74M ₿647.31	$12.74M ₿234.01
1390	Bedrock BR	$0.05775	-0.85	$12.7M	$0.05965	$0.0557	$2.07M	$57.74M	$12.7M
1393	Bella Protocol BEL	$0.1576 ₿0.000031	-0.22	$12.62M ₿1.88K	$0.1579 ₿0.000038	$0.1503 ₿0.000027	$3.65M ₿1.5K	$15.77M ₿3.16K	$12.62M ₿1.88K
1398	BNB Attestation Service BAS	$0.00496	-11.07	$12.43M	$0.005578 ₿0.	$0.004697 ₿0.	$9.01M ₿0	$49.72M	$12.43M
1405	GENIUS AI GNUS	$0.9917	0.09	$12.32M	$1.01	$0.9528	$8.52K	$15.07M	$12.32M
1409	Tutorial TUT	$0.01461	0.64	$12.22M	$0.01493	$0.01403	$3.24M	$12.22M	$12.22M
1410	Automata ATA	$0.02079 ₿0.0000033	-0.24	$12.22M ₿1.65K	$0.02109 ₿0.0000034	$0.01971 ₿0.0000031	$15.59M ₿224.98	$20.79M ₿3.37K	$12.22M ₿1.65K
1411	Velas VLX	$0.004403 ₿0.00000022	-1.50	$12.21M ₿580.39	$0.004539 ₿0.00000023	$0.004312 ₿0.00000021	$82.72 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1418	Lazio Fan Token LAZIO	$0.9855 ₿0.000052	4.18	$11.95M ₿439.39	$0.992 ₿0.000054	$0.9402 ₿0.000050	$2.24M ₿86.44	$39.42M ₿2.1K	$11.95M ₿439.39
1422	The Doge NFT DOG	$0.0008576 ₿0.00000023	-0.97	$11.76M ₿3.5K	$0.0008742 ₿0.00000024	$0.0008427 ₿0.00000022	$36.96K ₿55.01	$14.55M ₿3.98K	$11.76M ₿3.5K
1425	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	-0.73	$11.86M ₿295.37	$0.05887 ₿0.00000044	$0.05844 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	Vow VOW	$0.03464 ₿0.0000078	-0.26	$11.79M ₿0	$0.03496 ₿0.0000078	$0.0339 ₿0.0000075	$117.91K ₿3.65	$39.56M ₿8.86K	$11.79M ₿0
1435	Turtle TURTLE	$0.07589	-5.92	$11.73M	$0.08084	$0.07479	$8.05M	$75.81M	$11.73M
1441	SWEAT SWEAT	$0.00144 ₿0.00000016	1.17	$11.62M ₿1.28K	$0.001467 ₿0.00000017	$0.001401 ₿0.00000016	$4.02M ₿109.19	$29.63M ₿3.55K	$11.62M ₿1.28K
1442	Layer3 L3	$0.01145	-4.90	$11.56M	$0.01204	$0.01107	$4.78M	$38.17M	$11.56M
1445	IMO IMO	$1.03 ₿0.0000031	-10.42	$11.55M ₿34.72	$1.16 ₿0.0000031	$1.02 ₿0.0000030	$149.04K ₿0.02	$18.34M ₿58.53	$11.55M ₿34.72
1450	RAMP RAMP	$0.0281 ₿0.0000018	-3.15	$11.52M ₿762.76	$0.02908 ₿0.0000020	$0.02741 ₿0.0000018	$4.01K ₿0.23	$28.02M ₿1.86K	$11.52M ₿762.76
1452	ADO Protocol ADO	$0.02862 ₿0.00000010	-23.11	$11.45M ₿0	$0.03785 ₿0.00000010	$0.02814 ₿0.00000010	$19.16M ₿0	$25.19M ₿40.77	$11.45M ₿0
1456	Zeus Network ZEUS	$0.02822 ₿0.000011	-8.68	$11.37M ₿0	$0.03108 ₿0.000014	$0.02758 ₿0.000011	$2.88M ₿524.14	$28.23M ₿11.81K	$11.37M ₿0
1459	FC Porto PORTO	$1 ₿0.000046	2.37	$11.33M ₿0	$1.01 ₿0.000047	$0.9687 ₿0.000043	$1.73M ₿87.82	$40.01M ₿1.85K	$11.33M ₿0
1460	Haedal Protocol HAEDAL	$0.05829	-4.45	$11.34M	$0.0613	$0.05766	$12.03M	$58.15M	$11.34M
1466	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1467	Build On BNB BOB	$0.00000002687	1.29	$11.27M	$0.00000002741	$0.00000002567	$6.82M	$11.27M	$11.27M
1468	Cofinex CNX	$0.1718	0.75	$11.17M	$0.1718	$0.1705	$7.24	$85.91M	$11.17M
1469	Telos TLOS	$0.02658 ₿0.0000046	3.18	$11.17M ₿1.94K	$0.02658 ₿0.0000048	$0.02568 ₿0.0000046	$1.78M ₿101.21	$11.17M ₿1.97K	$11.17M ₿1.94K
1474	Bitrise Token BRISE	$0.00000002798 ₿0.0000000000029	-1.11	$11.07M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002758 ₿0.0000000000028	$1.04M ₿31.31	$11.95M ₿1.25K	$11.07M ₿1.16K
1476	Aria.AI ARIA	$0.06036	-12.15	$11.05M	$0.06904	$0.05585	$10.11M	$60.37M	$11.05M
1477	Polkastarter POLS	$0.1099 ₿0.000015	5.04	$10.91M ₿1.56K	$0.1124 ₿0.000016	$0.1031 ₿0.000015	$1.17M ₿69.81	$10.99M ₿1.57K	$10.91M ₿1.56K
1478	Superp SUP	$0.06338	0.40	$11.09M	$0.06343 ₿0.	$0.06245 ₿0.	$19.39M ₿0	$63.38M	$11.09M
1480	GAIB GAIB	$0.05337	-26.73	$10.99M	$0.07708	$0.05043	$14.89M	$53.67M	$10.99M
1484	JumpToken JMPT	$0.7566 ₿0.000014	-0.97	$10.99M ₿203.75	$0.7712 ₿0.000014	$0.7514 ₿0.000013	$21.56K ₿0.02	$23.3M ₿445.88	$10.99M ₿203.75
1485	APX APX	$0.293 ₿0.0000016	-6.54	$10.98M ₿736.21	$0.3163 ₿0.0000017	$0.2892 ₿0.0000016	$742.03K ₿5.34	$1.16B ₿6.8K	$10.98M ₿736.21
1489	My Lovely Coin MLC	$0.121	-3.90	$10.99M	$0.1314	$0.1197	$257K	$28.27M	$10.99M
1493	TAC TAC	$0.004102	-1.04	$10.8M	$0.004249	$0.004043	$872.77K	$41.41M	$10.8M
1498	Wrapped SOMI WSOMI	$0.2631	-4.50	$10.74M	$0.2879	$0.2586	$633.96K	$10.74M	$10.74M
1504	PlaysOut PLAY	$0.02861	-5.14	$10.7M	$0.03018	$0.02825	$4.8M	$143.25M	$10.7M
1505	Ark of Panda AOP	$0.03947	-0.26	$10.7M	$0.03979	$0.03946	$5.38M	$78.96M	$10.7M
1507	SP500 xStock SPYX	$664.8	0.78	$10.73M	$665.53	$659.2	$208.11K	$29.38M	$10.73M
1519	Dar Open Network D	$0.01633	-0.48	$10.52M	$0.01733	$0.01571	$2.89M	$13.09M	$10.52M
1523	InfinitiCoin INCO	$0.01043	0.01*	$10.44M	$0.01043	$0.01042	$3.73M	$10.44M	$10.44M
1524	Poollotto.finance PLT	$0.6501 ₿0.000021	2.25	$10.43M ₿320.3	$0.6501 ₿0.000021	$0.6246 ₿0.000020	$167.66 ₿3.39	$12.53M ₿411.73	$10.43M ₿320.3
1533	Creditlink Token CDL	$0.05017	-0.58	$10.26M	$0.05094	$0.05014	$6.79M	$50.17M	$10.26M
1540	CESS Network CESS	$0.003829	3.11	$10.14M	$0.003904	$0.003589	$1.17M	$38.25M	$10.14M
1549	Rupiah Token IDRT	$0.00005746 ₿0.00000000091	-2.41	$9.99M ₿173.19	$0.00005889 ₿0.00000000091	$0.00005746 ₿0.00000000087	$373.65 ₿6.06	$9.99M ₿173.19	$9.99M ₿173.19
1550	Bluwhale BLUAI	$0.008083	4.59	$9.94M	$0.008765	$0.007293	$5.07M	$80.92M	$9.94M
1551	Nasdaq xStock QQQX	$593.62	0.57	$9.96M	$598.29	$589.42	$1.51M	$25.05M	$9.96M
1554	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	-0.01*	$9.92M	$143.85	$143.81	$1K	$9.92M	$9.92M
1555	MicroStrategy xStock MSTRX	$174.49	2.17	$9.92M	$175.01	$170.45	$1.93M	$14.33M	$9.92M
1557	Alphabet xStock GOOGLX	$300.79	0.31	$9.89M	$303.14	$299.76	$3.33M	$21.08M	$9.89M
1566	Alltoscan ATS	$0.1439	5.35	$9.83M	$0.144	$0.1306	$167.44K	$14.4M	$9.83M
1567	CreatorBid BID	$0.03552	-0.11	$9.81M	$0.03672	$0.0347	$681.59K	$35.7M	$9.81M
1568	DeBox BOX	$0.02317	-8.58	$9.77M	$0.02549	$0.02287	$105.59K	$23.17M	$9.77M
1572	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1575	Gaia GAIA	$0.05701	-4.41	$9.71M	$0.05965	$0.05705	$10.08M	$57.11M	$9.71M
1576	DADI Insight Token DIT	$17.61	8.32	$9.71M	$18.02	$15.5	$176.57K	$26.41M	$9.71M
1579	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0.81	$9.66M	$93.05	$92.01	$100.82	$9.66M	$9.66M
1581	Concilium CONCILIUM	$1.99	-2.36	$9.66M	$2.1	$1.94	$20.27K	$9.91M	$9.66M
1584	Velora VLR	$0.005792	-2.22	$9.65M	$0.006006 ₿0.	$0.005788 ₿0.	$2.02M ₿0	$11.59M	$9.65M
1586	Arai AA	$0.06666	-0.31	$9.63M	$0.06751	$0.06625	$1.32M	$66.66M	$9.63M
1592	Vita Inu VINU	$0.0000000106 ₿0.00000000000029	-3.49	$9.54M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001034 ₿0.00000000000029	$772.03K ₿55.4	$9.54M ₿266.49	$9.54M ₿266.49
1595	Litentry LIT	$0.2104 ₿0.000020	-2.67	$9.51M ₿1.02K	$0.2163 ₿0.000021	$0.207 ₿0.000020	$14.65K ₿41.35	$21.05M ₿2.05K	$9.51M ₿1.02K
1597	MCDex MCB	$2.48 ₿0.00017	-0.44	$9.42M ₿655.12	$2.5 ₿0.00019	$2.29 ₿0.00017	$34.48K ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1598	OctaSpace OCTA	$0.2286 ₿0.000020	0.70	$9.48M ₿587.92	$0.2559 ₿0.000020	$0.2271 ₿0.000019	$238.68K ₿4.97	$9.48M ₿587.92	$9.48M ₿587.92
1603	Fantom Bomb FBOMB	$0.02019 ₿0.00000038	0.72	$9.44M ₿0	$0.0204 ₿0.00000039	$0.01946 ₿0.00000037	$70.67K ₿5.26	$9.44M	$9.44M ₿0
1610	MATH MATH	$0.04979 ₿0.0000087	4.28	$9.26M ₿1.5K	$0.05382 ₿0.	$0.04619 ₿0.	$632.88K ₿0	$9.96M ₿1.72K	$9.26M ₿1.5K
1611	LUCKY LUCKY	$0.009161 ₿0.0000000091	-6.33	$9.27M ₿0	$0.00979 ₿0.	$0.008977 ₿0.	$195.41K ₿0	$9.27M	$9.27M ₿0
1612	BULLA BULLA	$0.03274	-2.25	$9.17M	$0.03396	$0.03221	$539.46K	$32.74M	$9.17M
1613	inSure DeFi SURE	$0.0003469 ₿0.000000094	28.15	$9.19M ₿2.51K	$0.0003693 ₿0.000000097	$0.000265 ₿0.000000085	$161 ₿19.21	$30.53M ₿8.34K	$9.19M ₿2.51K
1623	Dino Tycoon TYCOON	$0.04181	20.46	$9.08M	$0.04359	$0.03467	$1.6M	$41.77M	$9.08M
1624	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$0	$0	$5.22	$9.07M	$9.07M
1626	Union U	$0.004681	-11.41	$8.96M	$0.005653	$0.004414	$14.22M	$46.72M	$8.96M
1627	Orizon ORI	$55.95	1.26	$9.06M	$56.73	$55.05	$229.77K	$9.06M	$9.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}