Страница результатов 5 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7707)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	Maverick Protocol MAV	$0.009196 ₿0.00000014	-4.24	$9.06M ₿145.62	$0.009693 ₿0.00000015	$0.009183 ₿0.00000014	$1.37M ₿18.82	$18.41M ₿296	$9.06M ₿145.62
1205	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1208	ThunderCore TT	$0.0006352 ₿0.000000010	-1.06	$8.95M ₿143.03	$0.0006467 ₿0.000000010	$0.0006321 ₿0.0000000099	$505.69K ₿7.98	$8.95M ₿143.03	$8.95M ₿143.03
1209	Ellipsis EPS	$0.01273 ₿0.00000020	-1.94	$8.91M ₿142.54	$0.01302 ₿0.00000020	$0.01271 ₿0.00000020	$13.34 ₿0	$9.23M ₿147.7	$8.91M ₿142.54
1212	OKZOO AIOT	$0.03362 ₿0.00000053	-26.53	$8.85M ₿141.09	$0.04608 ₿0.00000071	$0.02995 ₿0.00000047	$2.26M ₿35.92	$33.63M ₿535.94	$8.85M ₿141.09
1214	4 4	$0.008809 ₿0.00000014	-1.41	$8.81M ₿141.19	$0.009156 ₿0.00000014	$0.00866 ₿0.00000013	$984.97K ₿15.68	$8.81M ₿141.19	$8.81M ₿141.19
1218	Layer3 L3	$0.005207 ₿0.000000083	-4.97	$8.75M ₿140.51	$0.005495 ₿0.000000085	$0.005206 ₿0.000000083	$3.23M ₿51.18	$17.36M ₿278.6	$8.75M ₿140.51
1219	WazirX WRX	$0.01915 ₿0.00000030	1.22	$8.74M ₿139.32	$0.01934 ₿0.00000030	$0.01836 ₿0.00000029	$6.71K ₿0.11	$19.16M ₿305.18	$8.74M ₿139.32
1220	TokenFi TOKEN	$0.002257 ₿0.000000036	-1.97	$8.74M ₿139.39	$0.002318 ₿0.000000036	$0.002252 ₿0.000000035	$7M ₿111.67	$22.57M ₿360.23	$8.74M ₿139.39
1223	zkPass ZKP	$0.04301 ₿0.00000069	-4.99	$8.69M ₿139.38	$0.04638 ₿0.00000073	$0.04263 ₿0.00000067	$8.88M ₿102.6	$43.08M ₿691.11	$8.69M ₿139.38
1224	AdEx ADX	$0.05874 ₿0.00000093	-4.16	$8.69M ₿138.05	$0.06153 ₿0.00000096	$0.0583 ₿0.00000093	$2.82M ₿14.41	$8.81M ₿140.01	$8.69M ₿138.05
1228	Simon's Cat CAT	$0.00000128 ₿0.000000000020	-2.96	$8.61M ₿137.64	$0.00000132 ₿0.000000000020	$0.00000126 ₿0.000000000020	$1.7M ₿27.24	$10.33M ₿165.14	$8.61M ₿137.64
1231	Resolv RESOLV	$0.01979 ₿0.00000031	-4.39	$8.59M ₿137.44	$0.02115 ₿0.00000032	$0.01941 ₿0.00000030	$8.69M ₿140.45	$19.8M ₿316.61	$8.59M ₿137.44
1234	Dexsport DESU	$0.0146 ₿0.00000023	-0.39	$8.55M ₿137	$0.01471 ₿0.00000023	$0.0146 ₿0.00000022	$12.1K ₿0.19	$8.55M ₿137	$8.55M ₿137
1236	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-1.49	$8.51M ₿136.31	$0 ₿0.	$0 ₿0.	$6.18K ₿0.1	$8.51M ₿136.31	$8.51M ₿136.31
1237	Apple (Ondo Tokenized Stock) AAPLON	$321.55 ₿0.0051	1.89	$8.51M ₿135.25	$321.08 ₿0.0050	$314.07 ₿0.0049	$733.34K ₿11.39	$8.51M ₿135.25	$8.51M ₿135.25
1242	ARPA ARPA	$0.008618 ₿0.00000013	-1.30	$8.47M ₿135.75	$0.008912 ₿0.00000013	$0.008474 ₿0.00000013	$5.67M ₿90.59	$17.24M ₿276.43	$8.47M ₿135.75
1248	Gold xStock GLDX	$371.99 ₿0.0059	-1.13	$8.4M ₿134.33	$377.2 ₿0.0059	$372.07 ₿0.0058	$63.25K ₿1.08	$123.44M ₿1.98K	$8.4M ₿134.33
1249	Bella Protocol BEL	$0.1048 ₿0.0000016	-2.86	$8.39M ₿133.53	$0.1106 ₿0.0000017	$0.1039 ₿0.0000016	$5.78M ₿91.29	$10.49M ₿166.91	$8.39M ₿133.53
1253	Wilder World WILD	$0.01736 ₿0.00000027	0.72	$8.32M ₿132.68	$0.0182 ₿0.00000028	$0.01713 ₿0.00000026	$130.98K ₿2.09	$8.68M ₿138.42	$8.32M ₿132.68
1256	Stader SD	$0.1147 ₿0.0000018	-1.65	$8.25M ₿131.84	$0.1179 ₿0.0000018	$0.1146 ₿0.0000018	$214.09K ₿3.21	$13.78M ₿220.05	$8.25M ₿131.84
1257	Verified Emeralds VEREM	$3.3 ₿0.000052	-3.49	$8.25M ₿131.89	$3.42 ₿0.000053	$3.02 ₿0.000047	$101.77K ₿1.63	$164.92M ₿2.64K	$8.25M ₿131.89
1260	CrypGPT CRYPGPT	$0.05279 ₿0.00000084	-0.32	$8.19M ₿131.03	$0.05316 ₿0.00000084	$0.05252 ₿0.00000081	$2.95M ₿47.35	$39.59M ₿633.45	$8.19M ₿131.03
1262	DexTools DEXT	$0.1146 ₿0.0000018	-0.84	$8.18M ₿130.92	$0.1227 ₿0.0000019	$0.1117 ₿0.0000017	$25.14K ₿0.39	$12.91M ₿206.74	$8.18M ₿130.92
1263	APX APX	$0.2178 ₿0.0000034	-0.58	$8.16M ₿131.08	$0.2207 ₿0.0000034	$0.2178 ₿0.0000034	$479.97 ₿0.01	$865.82M ₿13.91K	$8.16M ₿131.08
1266	CJournal CJL	$0.01253 ₿0.00000020	-1.46	$8.14M ₿130.07	$0.01278 ₿0.00000020	$0.0124 ₿0.00000019	$3.25K ₿0.05	$12.53M ₿200.29	$8.14M ₿130.07
1268	Vow VOW	$0.02576 ₿0.00000041	-3.73	$8.12M ₿129.8	$0.02683 ₿0.00000041	$0.02572 ₿0.00000041	$103.68K ₿1.66	$29.45M ₿470.55	$8.12M ₿129.8
1271	SanDisk (Ondo Tokenized) SNDKON	$1,743.91 ₿0.028	-10.80	$8.11M ₿134.66	$1,961.92 ₿0.030	$1,758.79 ₿0.028	$1.64M ₿27.19	$8.11M ₿134.29	$8.11M ₿134.66
1275	Santos FC Fan Token SANTOS	$0.4985 ₿0.0000079	-4.23	$8.03M ₿128.81	$0.5209 ₿0.0000081	$0.4968 ₿0.0000079	$1.01M ₿14.26	$14.96M ₿240.1	$8.03M ₿128.81
1277	Robinhood xStock HOODX	$112.11 ₿0.0017	-0.14	$7.97M ₿126.78	$112.85 ₿0.0017	$109.42 ₿0.0017	$2.08M ₿31	$212.45M ₿3.38K	$7.97M ₿126.78
1278	DORA DORA	$0.007945 ₿0.00000012	0.44	$7.95M ₿127	$0.007967 ₿0.00000012	$0.007904 ₿0.00000012	$328.99K ₿5.27	$7.95M ₿127	$7.95M ₿127
1279	Apple xStock AAPLX	$322.7 ₿0.0050	2.46	$7.94M ₿124.92	$319.34 ₿0.0050	$313.29 ₿0.0048	$2.23M ₿33.56	$205.64M ₿3.24K	$7.94M ₿124.92
1281	JumpToken JMPT	$0.5358 ₿0.0000085	-0.69	$7.91M ₿126.76	$0.5433 ₿0.0000086	$0.5359 ₿0.0000083	$12.8K ₿0.21	$16.5M ₿264.43	$7.91M ₿126.76
1282	Mame Inu MAME	$0.007825 ₿0.00000012	-2.86	$7.83M ₿124.85	$0.008343 ₿0.00000013	$0.007726 ₿0.00000012	$682.26K ₿10.84	$7.83M ₿124.85	$7.83M ₿124.85
1284	MCOIN MCOIN	$0.04412 ₿0.00000070	-4.24	$7.82M ₿125.25	$0.04641 ₿0.00000072	$0.04423 ₿0.00000070	$208.85K ₿3.35	$22.1M ₿353.82	$7.82M ₿125.25
1286	NVIDIA (bStocks Tokenized Stock) NVDAB	$208.72 ₿0.0033	-1.41	$7.8M ₿124.59	$212.57 ₿0.0033	$206.41 ₿0.0032	$2.64M ₿41.84	$7.8M ₿124.59	$7.8M ₿124.59
1287	Mitosis MITO	$0.02152 ₿0.00000034	-0.09	$7.79M ₿124.63	$0.02183 ₿0.00000034	$0.02074 ₿0.00000032	$3.82M ₿61.16	$21.54M ₿344.54	$7.79M ₿124.63
1293	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$435.47 ₿0.0069	0.10	$7.7M ₿123.48	$439.37 ₿0.0070	$434.94 ₿0.0067	$753.05K ₿18.11	$7.7M ₿123.48	$7.7M ₿123.48
1297	Hanu Yokia HANU	$0.00000005105 ₿0.00000000000081	0.44	$7.66M ₿122.68	$0.00000005302 ₿0.00000000000082	$0.00000005054 ₿0.00000000000079	$194.56 ₿0	$30.32M ₿485.84	$7.66M ₿122.68
1299	我踏马来了我踏马来了	$0.00762 ₿0.00000012	-1.28	$7.62M ₿122.24	$0.007962 ₿0.00000012	$0.007522 ₿0.00000011	$485.15K ₿7.78	$7.62M ₿122.24	$7.62M ₿122.24
1308	Fusionist ACE	$0.07087 ₿0.0000011	-3.56	$7.42M ₿118.83	$0.07371 ₿0.0000011	$0.07059 ₿0.0000011	$2.16M ₿34.67	$10.37M ₿166.09	$7.42M ₿118.83
1311	Particle Network PARTI	$0.03166 ₿0.00000050	-3.81	$7.38M ₿118.02	$0.03525 ₿0.00000055	$0.0305 ₿0.00000047	$24.6M ₿387.99	$31.67M ₿506.52	$7.38M ₿118.02
1312	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.1 ₿0.0010	-2.12	$7.37M ₿117.88	$67.53 ₿0.0010	$66 ₿0.0010	$387.69K ₿6.19	$7.37M ₿117.88	$7.37M ₿117.88
1314	SquidGrow SQGROW	$0.007349 ₿0.00000011	16.69	$7.35M ₿117.76	$0.007362 ₿0.00000011	$0.006291 ₿0.000000098	$48.34K ₿0.77	$7.35M ₿117.76	$7.35M ₿117.76
1317	NetX NETX	$0.3056 ₿0.0000048	1.60	$7.29M ₿116.62	$0.3105 ₿0.0000049	$0.2986 ₿0.0000046	$208.78K ₿3.34	$9.17M ₿146.63	$7.29M ₿116.62
1318	Hashflow HFT	$0.008562 ₿0.00000013	-4.20	$7.29M ₿116.49	$0.009249 ₿0.00000014	$0.008568 ₿0.00000013	$2.48M ₿37.97	$8.59M ₿137.22	$7.29M ₿116.49
1320	Cookie DAO COOKIE	$0.009319 ₿0.00000014	0.55	$7.29M ₿116.85	$0.009586 ₿0.00000015	$0.009111 ₿0.00000014	$2.58M ₿41.29	$9.32M ₿149.42	$7.29M ₿116.85
1321	Nebius Group (Ondo Tokenized) NBISON	$211.9 ₿0.0034	-3.25	$7.29M ₿117.4	$221.12 ₿0.0034	$208.53 ₿0.0033	$1.52M ₿24.04	$7.29M ₿117.4	$7.29M ₿117.4
1327	Coinbase (Ondo Tokenized Stock) COINON	$157.56 ₿0.0025	-1.28	$7.25M ₿115.82	$160.64 ₿0.0025	$156.03 ₿0.0024	$1.12M ₿15.86	$7.25M ₿115.82	$7.25M ₿115.82
1328	Everlyn LYN	$0.0346 ₿0.00000055	-2.48	$7.25M ₿116.38	$0.03563 ₿0.00000055	$0.03449 ₿0.00000054	$907.34K ₿14.58	$34.67M ₿556.82	$7.25M ₿116.38
1335	MIA MIA	$0.01306 ₿0.00000020	-2.67	$7.16M ₿114.69	$0.01346 ₿0.00000021	$0.01305 ₿0.00000020	$3.71K ₿0.06	$13.06M ₿209.17	$7.16M ₿114.69
1336	Bitcoin Limited Edition BTCLE	$457.85 ₿0.0073	-0.01*	$7.13M ₿114.09	$457.99 ₿0.0073	$455.04 ₿0.0070	$36.17K ₿0.58	$96.15M ₿1.54K	$7.13M ₿114.09
1338	CREPE CREPE	$0.00001028 ₿0.00000000016	-2.81	$7.1M ₿113.77	$0.00001062 ₿0.00000000016	$0.00001026 ₿0.00000000016	$374.39K ₿6.02	$7.1M ₿113.77	$7.1M ₿113.77
1342	MCDex MCB	$1.85 ₿0.000029	-1.06	$7.04M ₿111.81	$1.88 ₿0.000029	$1.85 ₿0.000029	$12.62 ₿0	$8.88M ₿141.21	$7.04M ₿111.81
1347	Thena THE	$0.05196 ₿0.00000083	-2.53	$6.99M ₿111.7	$0.05406 ₿0.00000084	$0.05152 ₿0.00000081	$3.62M ₿57.72	$14.85M ₿237.48	$6.99M ₿111.7
1352	MARBLEX MBX	$0.02503 ₿0.00000040	-0.40	$6.96M ₿111.39	$0.02514 ₿0.00000040	$0.02503 ₿0.00000039	$585.18K ₿9.46	$8.04M ₿128.67	$6.96M ₿111.39
1360	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$300.06 ₿0.0049	-8.33	$6.91M ₿114.67	$327.39 ₿0.0051	$303.98 ₿0.0049	$493.1K ₿8.13	$6.91M ₿114.67	$6.91M ₿114.67
1361	Backed Coinbase Global BCOIN	$162.83 ₿0.0026	0	$6.9M ₿110.47	$162.83 ₿0.0026	$162.83 ₿0.0025	$93.49 ₿0	$6.9M ₿110.47	$6.9M ₿110.47
1363	NUMINE Token NUMI	$0.02042 ₿0.00000032	2.12	$6.86M ₿109.14	$0.02059 ₿0.00000032	$0.02 ₿0.00000031	$76.59K ₿1.21	$20.43M ₿324.92	$6.86M ₿109.14
1367	Marcopolo MAPO	$0.001099 ₿0.000000017	-0.15	$6.82M ₿109.12	$0.001105 ₿0.000000017	$0.001098 ₿0.000000017	$618.48K ₿9.89	$10.67M ₿170.74	$6.82M ₿109.12
1368	DAO Maker DAO	$0.02709 ₿0.00000043	-2.68	$6.8M ₿109.42	$0.02816 ₿0.00000043	$0.02702 ₿0.00000042	$972.27K ₿15.3	$7.52M ₿121.06	$6.8M ₿109.42
1371	Treehouse TREE	$0.04345 ₿0.00000069	-2.35	$6.79M ₿108.01	$0.0447 ₿0.00000069	$0.04222 ₿0.00000067	$23.93M ₿381.78	$43.47M ₿691.82	$6.79M ₿108.01
1373	Heroes of Mavia MAVIA	$0.02741 ₿0.00000043	-4.57	$6.77M ₿108.41	$0.02912 ₿0.00000045	$0.02735 ₿0.00000043	$1.43M ₿22.89	$6.85M ₿109.74	$6.77M ₿108.41
1384	Xauras XRS	$0.02977 ₿0.00000047	-0.02	$6.66M ₿106.45	$0.02978 ₿0.00000047	$0.02977 ₿0.00000046	$16.36K ₿0.26	$29.63M ₿474	$6.66M ₿106.45
1385	QAIT QAIT	$0.006332 ₿0.00000010	-1.86	$6.65M ₿105.92	$0.006478 ₿0.00000010	$0.006263 ₿0.000000098	$134.3K ₿2.15	$41.79M ₿665.81	$6.65M ₿105.92
1386	Mansory Token MNSRY	$0.007379 ₿0.00000011	-0.49	$6.64M ₿106.32	$0.007453 ₿0.00000011	$0.007332 ₿0.00000011	$162.29K ₿2.6	$6.64M ₿106.32	$6.64M ₿106.32
1394	Puffer PUFFER	$0.01353 ₿0.00000021	-4.02	$6.55M ₿104.43	$0.01428 ₿0.00000022	$0.01345 ₿0.00000021	$2.23M ₿38.28	$13.54M ₿215.84	$6.55M ₿104.43
1395	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1396	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.14 ₿0.0016	0.42	$6.49M ₿103.83	$101.16 ₿0.0016	$100.59 ₿0.0015	$819.06K ₿13.04	$6.49M ₿103.83	$6.49M ₿103.83
1398	Build On BNB BOB	$0.00000001541 ₿0.00000000000024	-5.83	$6.49M ₿103.59	$0.00000001638 ₿0.00000000000025	$0.00000001534 ₿0.00000000000024	$346K ₿6.59	$6.49M ₿103.59	$6.49M ₿103.59
1399	Anyswap ANY	$0.4904 ₿0.0000078	-1.93	$6.47M ₿103.59	$0.501 ₿0.0000078	$0.4885 ₿0.0000077	$7.65 ₿0	$6.47M ₿103.59	$6.47M ₿103.59
1404	RXR Coin RXRC	$0.1607 ₿0.0000025	0.10	$6.43M ₿102.4	$0.1608 ₿0.0000025	$0.1599 ₿0.0000024	$2.31M ₿36.73	$61.08M ₿972.77	$6.43M ₿102.4
1405	Public Masterpiece Token PMT	$0.1031 ₿0.0000016	-0.39	$6.43M ₿102.8	$0.1036 ₿0.0000016	$0.1028 ₿0.0000016	$373.04K ₿5.99	$37.23M ₿595.38	$6.43M ₿102.8
1407	BugsCoin BGSC	$0.0006874 ₿0.000000011	-2.60	$6.41M ₿102.8	$0.0007188 ₿0.000000011	$0.0006867 ₿0.000000010	$163.3K ₿1.48	$8.93M ₿143.19	$6.41M ₿102.8
1410	Bitrise Token BRISE	$0.00000001614 ₿0.00000000000025	-1.58	$6.39M ₿102.56	$0.00000001656 ₿0.00000000000026	$0.00000001612 ₿0.00000000000025	$471.15K ₿7.56	$6.9M ₿110.69	$6.39M ₿102.56
1412	Amazon xStock AMZNX	$247.81 ₿0.0039	0.94	$6.37M ₿100.61	$247.42 ₿0.0039	$243.62 ₿0.0038	$1.86M ₿28.2	$124.03M ₿1.96K	$6.37M ₿100.61
1414	Buying BUY	$0.009704 ₿0.00000015	1.70	$6.35M ₿101.59	$0.009711 ₿0.00000015	$0.009541 ₿0.00000014	$13.27K ₿0.2	$9.58M ₿153.27	$6.35M ₿101.59
1415	MonbaseCoin MBC	$0.03341 ₿0.00000053	-1.98	$6.34M ₿101.14	$0.03419 ₿0.00000053	$0.03246 ₿0.00000051	$30.89K ₿0.49	$6.34M ₿101.14	$6.34M ₿101.14
1422	GENIUS AI GNUS	$0.4996 ₿0.0000079	-6.54	$6.21M ₿99.26	$0.5397 ₿0.0000084	$0.4972 ₿0.0000079	$727.34 ₿0.01	$7.59M ₿121.4	$6.21M ₿99.26
1426	Edel EDEL	$0.01005 ₿0.00000016	-2.79	$6.16M ₿98.06	$0.0106 ₿0.00000016	$0.009971 ₿0.00000015	$474.51K ₿7.56	$10.05M ₿160.12	$6.16M ₿98.06
1431	OVERTAKE TAKE	$0.01963 ₿0.00000031	-1.44	$6.12M ₿97.98	$0.02003 ₿0.00000031	$0.01904 ₿0.00000030	$317.88K ₿5.23	$19.65M ₿314.48	$6.12M ₿97.98
1433	Tethereum T99	$0.3024 ₿0.0000037	0	$6.09M ₿74.72	$0	$0	$241.61K ₿2.97	$3.02B ₿37.13K	$6.09M ₿74.72
1434	CoinMarketCap 20 Index DTF CMC20	$126.89 ₿0.0020	-2.18	$6.06M ₿96.68	$130.09 ₿0.0020	$126.94 ₿0.0020	$2.2M ₿25.29	$6.06M ₿96.75	$6.06M ₿96.68
1441	PAAL AI PAAL	$0.006688 ₿0.00000010	-5.37	$6M ₿96.39	$0.007267 ₿0.00000011	$0.0067 ₿0.00000010	$1.17M ₿18.22	$6.69M ₿107.4	$6M ₿96.39
1442	Fuel Network FUEL	$0.0006968 ₿0.000000011	-0.39	$5.98M ₿95.65	$0.0007024 ₿0.000000011	$0.0006953 ₿0.000000010	$340.46K ₿5.39	$7.23M ₿115.51	$5.98M ₿95.65
1448	Polkastarter POLS	$0.06016 ₿0.00000096	-0.89	$5.96M ₿95.45	$0.06126 ₿0.00000097	$0.05975 ₿0.00000093	$134.83K ₿2.27	$6.01M ₿96.21	$5.96M ₿95.45
1454	Broccoli BROCCOLI	$0.005898 ₿0.000000094	-4.21	$5.9M ₿94.08	$0.006173 ₿0.000000096	$0.005863 ₿0.000000091	$1.71M ₿27.36	$5.9M ₿94.08	$5.9M ₿94.08
1455	FIGHT FIGHT	$0.002868 ₿0.000000045	-5.27	$5.88M ₿94.14	$0.003028 ₿0.000000047	$0.00286 ₿0.000000045	$2.21M ₿35.38	$28.7M ₿459.22	$5.88M ₿94.14
1456	Broadcom (Ondo Tokenized Stock) AVGOON	$392.12 ₿0.0063	-2.47	$5.87M ₿94.81	$402.11 ₿0.0063	$391.17 ₿0.0062	$1.33M ₿21.39	$5.87M ₿94.81	$5.87M ₿94.81
1464	SMARDEX SDEX	$0.0005879 ₿0.0000000094	-1.08	$5.76M ₿92.16	$0.0006001 ₿0.0000000095	$0.0005858 ₿0.0000000092	$43.65K ₿0.7	$5.8M ₿92.75	$5.76M ₿92.16
1474	Microsoft xStock MSFTX	$390.82 ₿0.0062	1.24	$5.7M ₿90.71	$392.29 ₿0.0062	$384.17 ₿0.0059	$21.78K ₿0.21	$113.98M ₿1.81K	$5.7M ₿90.71
1476	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.4 ₿0.0011	-2.70	$5.66M ₿91.15	$76.6 ₿0.0012	$74.21 ₿0.0011	$1.14M ₿18.31	$5.66M ₿91.15	$5.66M ₿91.15
1477	Tradoor TRADOOR	$0.395 ₿0.0000063	-4.01	$5.65M ₿90.61	$0.4142 ₿0.0000064	$0.3891 ₿0.0000061	$1.8M ₿28.87	$23.64M ₿378.88	$5.65M ₿90.61
1479	Meta xStock METAX	$666.37 ₿0.010	-0.98	$5.6M ₿89.06	$673.42 ₿0.010	$658.21 ₿0.010	$1.7M ₿27.41	$143.92M ₿2.29K	$5.6M ₿89.06
1480	Coinbase xStock COINX	$157.84 ₿0.0025	-1.16	$5.58M ₿88.71	$160.15 ₿0.0025	$155.85 ₿0.0024	$1.79M ₿26.24	$121.56M ₿1.93K	$5.58M ₿88.71
1486	Beatswap BTX	$0.02466 ₿0.00000039	12.47	$5.55M ₿88.71	$0.02494 ₿0.00000039	$0.02175 ₿0.00000033	$486.54K ₿7.83	$37.03M ₿592.02	$5.55M ₿88.71
1489	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.09	$5.52M ₿88.27	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$134.51K ₿2.16	$5.52M ₿88.27	$5.52M ₿88.27
1494	Aspecta ASP	$0.01595 ₿0.00000025	-18.20	$5.5M ₿87.77	$0.01977 ₿0.00000030	$0.01538 ₿0.00000024	$2.63M ₿41.92	$15.95M ₿254.75	$5.5M ₿87.77
1495	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.32 ₿0.0035	0.40	$5.49M ₿87.34	$222.82 ₿0.0035	$217.63 ₿0.0034	$60.32K ₿0.96	$5.49M ₿87.34	$5.49M ₿87.34
1499	Alephium ALPH	$0.04058 ₿0.00000065	1.28	$5.48M ₿87.82	$0.04138 ₿0.00000065	$0.04002 ₿0.00000062	$152.37K ₿2.43	$9.04M ₿144.79	$5.48M ₿87.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}