Страница результатов 5 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	CreatorBid BID	$0.03402	-14.77	$9.13M	$0.04298	$0.03379	$6.48M	$33.99M	$9.13M
1621	Alpine F1 Team Fan Token ALPINE	$0.7998 ₿0.000037	-10.67	$9.08M ₿422.56	$0.8954 ₿0.000038	$0.7634 ₿0.000036	$4.93M ₿62.19	$31.98M ₿1.49K	$9.08M ₿422.56
1623	Sidus SIDUS	$0.0008161 ₿0.00000015	-8.34	$9.06M ₿1.68K	$0.0009064 ₿0.00000016	$0.0008175 ₿0.00000015	$688.73K ₿27.98	$15.47M ₿3.37K	$9.06M ₿1.68K
1624	MCDex MCB	$2.38 ₿0.00017	1.07	$9.04M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$58.58K ₿3.88	$11.42M ₿827.38	$9.04M ₿655.12
1626	Cellframe CELL	$0.3125 ₿0.000015	-5.94	$9M ₿458.79	$0.3327 ₿0.000016	$0.3023 ₿0.000015	$605.71K ₿12.77	$9.29M ₿473.93	$9M ₿458.79
1635	STEPN Green Satoshi Token on Solana GST-SOL	$0.007767 ₿0.00000058	-8.23	$8.94M ₿683.37	$0.008463 ₿0.00000061	$0.007716 ₿0.00000057	$555.61K ₿33	$9.02M ₿689.32	$8.94M ₿683.37
1636	Zenon ZNN	$0.7219 ₿0.000018	-2.47	$8.92M ₿206.12	$0.8059 ₿0.000019	$0.7219 ₿0.000018	$3.67 ₿0.18	$8.92M ₿206.12	$8.92M ₿206.12
1644	SquidGrow SQGROW	$0.008859	2.29	$8.86M	$0.009536	$0.008452	$211.58K	$8.86M	$8.86M
1655	FEED EVERY GORILLA FEG	$0.00008841 ₿0.000000010	-8.60	$8.59M ₿507.12	$0.00009707 ₿0.000000010	$0.00008815 ₿0.0000000099	$493.46K ₿5.18	$8.59M ₿507.12	$8.59M ₿507.12
1664	Trustswap SWAP	$0.08431 ₿0.0000031	-7.25	$8.44M ₿316.49	$0.09179 ₿0.0000032	$0.0843 ₿0.0000030	$326.71K ₿4.76	$8.44M ₿316.49	$8.44M ₿316.49
1665	Prosper PROS	$0.164 ₿0.0000074	-4.43	$8.43M ₿243.32	$0.1724 ₿0.0000076	$0.1588 ₿0.0000073	$855.44 ₿39.89	$16.41M ₿746.7	$8.43M ₿243.32
1674	Chronobank TIME	$11.75 ₿0.00047	-4.29	$8.35M ₿339.51	$12.34 ₿0.00056	$11.7 ₿0.00043	$370.88K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1677	CoinNavigator CNG	$8.05 ₿0.000060	-0.91	$8.29M ₿61.87	$9.77 ₿0.000060	$7.76 ₿0.000059	$45.48K ₿1.48	$8.05B ₿60.07K	$8.29M ₿61.87
1686	Saito SAITO	$0.002738 ₿0.00000011	-4.45	$8.21M ₿235.51	$0.002865 ₿0.00000012	$0.002731 ₿0.00000011	$139.47K ₿4.03	$8.21M ₿331.3	$8.21M ₿235.51
1687	Lion Cat LCAT	$0.02046	-3.08	$8.21M	$0.02155	$0.01971	$142.92K	$12.28M	$8.21M
1688	OX Coin OX	$0.0009698 ₿0.00000019	21.74	$8.2M ₿725.78	$0.001027 ₿0.00000020	$0.0007722 ₿0.00000018	$528.61K ₿4.23	$8.2M ₿725.78	$8.2M ₿725.78
1689	Lifeform LFT	$0.01332	-0.05	$8.2M	$0.01334	$0.0132	$10.81K	$13.32M	$8.2M
1703	RAI Finance SOFI	$0.01574 ₿0.00000045	27.72	$7.99M ₿233.47	$0.01749 ₿0.00000048	$0.01147 ₿0.00000045	$38.1M ₿18.95	$15.75M ₿460.33	$7.99M ₿233.47
1705	Katana Inu KATA	$0.0002153 ₿0.000000026	-2.35	$8.01M ₿721.59	$0.0002393 ₿0.000000029	$0.0002062 ₿0.000000026	$555.63K ₿6.58	$10.59M ₿1.33K	$8.01M ₿721.59
1709	PAW PAW	$0.000000007969 ₿0.00000000000023	-10.82	$7.97M ₿98.55	$0.000000008938 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$152.66K ₿9.54	$7.97M ₿232.66	$7.97M ₿98.55
1713	Build On BNB BOB	$0.00000001881	3.92	$7.93M	$0.00000001996	$0.00000001751	$1.52M	$7.93M	$7.93M
1716	Unchain X UNX	$0.03109	-6.80	$7.89M	$0.03337	$0.03081	$584.47K	$306.24M	$7.89M
1722	MAGA TRUMP	$0.1736 ₿0.000084	-6.34	$7.82M ₿3.93K	$0.1872 ₿0.000086	$0.1734 ₿0.000077	$194.64K ₿32.7	$7.82M ₿3.93K	$7.82M ₿3.93K
1732	Mysterium MYST	$0.2344 ₿0.0000028	-3.43	$7.65M ₿92.42	$0.2467 ₿0.0000029	$0.2309 ₿0.0000026	$62.9K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1737	Bloktopia BLOK	$0.0003041 ₿0.000000028	-3.74	$7.61M ₿0	$0.0003159 ₿0.000000029	$0.0003042 ₿0.000000028	$278.17K ₿9.6	$35.56M ₿5.66K	$7.61M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002293 ₿0.0000000022	$0.0002063 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1743	UniCrypt UNCX	$208.99 ₿0.0046	-4.54	$7.56M ₿168.46	$219.05 ₿0.0048	$206.73 ₿0.0046	$2.33K ₿0.25	$9.96M ₿221.97	$7.56M ₿168.46
1749	MYX Finance MYX	$0.0802	4.37	$7.38M	$0.08147	$0.0753	$4.6M	$80.2M	$7.38M
1758	Wise Monkey MONKY	$0.0000008616	-3.41	$7.32M	$0.0000009005	$0.0000008583	$1.06M	$7.32M	$7.32M
1760	Mettalex MTLX	$1.8 ₿0.000058	-0.61	$7.3M ₿236.59	$1.83 ₿0.000058	$1.75 ₿0.000046	$8.38K ₿3.44	$71.89M ₿2.33K	$7.3M ₿236.59
1763	renBTC RENBTC	$23,822 ₿1.00020	-2.30	$7.26M ₿304.56	$24,566 ₿1.011	$23,628 ₿0.98	$3.4K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1767	Book of Binance BOOK	$0.03892	-3.44	$7.21M	$0.0408	$0.03806	$41.48K	$15.98M	$7.21M
1774	CaptainBNB CAPTAINBNB	$0.007102	-19.94	$7.1M	$0.008873	$0.00691	$1.23M	$7.1M	$7.1M
1778	QORPO WORLD QORPO	$0.01744 ₿0.000010	-13.63	$7.06M ₿465.26	$0.0203 ₿0.000010	$0.01708 ₿0.000010	$585.53K ₿36.82	$13.12M ₿7.91K	$7.06M ₿465.26
1786	Districts DSTRX	$0.05689	-4.72	$7M	$0.05981	$0.0562	$51.89K	$7.11M	$7M
1788	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1796	DeFinity DEFX	$0.04505 ₿0.00000060	-5.00	$6.9M ₿93.24	$0.04894 ₿0.00000061	$0.04469 ₿0.00000058	$13.7K ₿0.11	$7.73M ₿104.47	$6.9M ₿93.24
1797	DexCheck AI DCK	$0.009747 ₿0.0000012	-12.14	$6.87M ₿441.85	$0.01113 ₿0.0000013	$0.009747 ₿0.0000011	$449.66K ₿16.12	$9.36M ₿1.2K	$6.87M ₿441.85
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1021 ₿0.0000035	-3.03	$6.87M ₿0	$0.1056 ₿0.0000035	$0.1011 ₿0.0000033	$53.66K ₿3.38	$10.18M ₿355	$6.87M ₿0
1800	Black Phoenix BPX	$0.004458 ₿0.0000000075	5,052.33	$6.86M ₿11.19	$0.004469 ₿0.0000000075	$0.00004589 ₿0.0000000031	$537.65 ₿4.18	$17.84M ₿30.03	$6.86M ₿11.19
1817	Shrapnel SHRAP	$0.005071 ₿0.0000035	-13.55	$6.67M ₿1.54K	$0.005882 ₿0.0000037	$0.004947 ₿0.0000034	$204.96K ₿26.34	$15.23M ₿10.57K	$6.67M ₿1.54K
1825	Pallapay PALLA	$0.008695 ₿0.00000040	-0.87	$6.6M ₿307.89	$0.008863 ₿0.	$0.008461 ₿0.	$1.64K ₿0	$17.39M ₿811.29	$6.6M ₿307.89
1828	Polytrade TRADE	$0.1533 ₿0.000036	-5.39	$6.56M ₿1.2K	$0.1639 ₿0.000038	$0.1511 ₿0.000036	$289.58K ₿19.64	$15.33M ₿3.69K	$6.56M ₿1.2K
1829	Phantasma SOUL	$0.05274 ₿0.0000022	4.42	$6.56M ₿284.87	$0.05423 ₿0.0000023	$0.05051 ₿0.0000021	$193.02K ₿4.43	$6.56M ₿284.87	$6.56M ₿284.87
1834	Gomble GM	$0.02384	-2.75	$6.54M	$0.02461	$0.02379	$5.69M	$23.84M	$6.54M
1836	Laqira Protocol LQR	$0.07351 ₿0.00000040	-5.52	$6.51M ₿0	$0.07802 ₿0.00000040	$0.07296 ₿0.00000038	$344.59K ₿0.2	$183.72M ₿4.04K	$6.51M ₿0
1837	Hawk HAWK	$0.0000872	-4.22	$6.51M	$0.00009149	$0.00008666	$8.07K	$6.98M	$6.51M
1841	RigoBlock GRG	$0.9775 ₿0.000037	-11.66	$6.44M ₿248.45	$1.13 ₿0.000051	$0.9592 ₿0.000037	$6.19 ₿0.38	$7.43M ₿282.53	$6.44M ₿248.45
1847	Dumpling DUMP	$0.01063	-16.78	$6.46M	$0.01278	$0.01002	$661.49K	$6.46M	$6.46M
1855	Happy Cat HAPPY	$0.001904	-18.62	$6.36M	$0.002482	$0.001904	$2.57M	$6.36M	$6.36M
1864	KiloEx KILO	$0.02936	-12.13	$6.22M	$0.03343	$0.0293	$10.37M	$29.37M	$6.22M
1884	GT Protocol GTAI	$0.1487 ₿0.000045	-6.25	$6.04M ₿386.69	$0.1781 ₿0.000045	$0.1484 ₿0.000043	$3.12M ₿251.45	$11.16M ₿3.38K	$6.04M ₿386.69
1894	HyperGPT HGPT	$0.008093 ₿0.0000013	-16.48	$5.97M ₿469.21	$0.0109 ₿0.0000014	$0.008023 ₿0.0000011	$1.65M ₿189.24	$8.08M ₿1.32K	$5.97M ₿469.21
1897	Elephant Money (TRUNK) TRUNK	$0.05008	-0.43	$5.94M	$0.0533	$0.04988	$37.89K	$5.94M	$5.94M
1901	PARSIQ PRQ	$0.0202 ₿0.0000028	5.45	$5.92M ₿591.61	$0.02117 ₿0.0000031	$0.01813 ₿0.0000026	$572.57K ₿43.82	$6.27M ₿872.98	$5.92M ₿591.61
1902	Step App FITFI	$0.00153 ₿0.00000015	-6.41	$5.88M ₿389.14	$0.001634 ₿0.00000016	$0.001521 ₿0.00000015	$2.5M ₿65.95	$7.04M ₿707.53	$5.88M ₿389.14
1906	Ovr OVR	$0.1139 ₿0.0000067	-4.17	$5.84M ₿344.8	$0.1203 ₿0.0000069	$0.1124 ₿0.0000065	$415.54K ₿24.64	$10M ₿590.47	$5.84M ₿344.8
1911	Oobit OBT	$0.01654 ₿0.0000010	10.57	$5.81M ₿0	$0.01821 ₿0.0000010	$0.01464 ₿0.00000097	$130.09K ₿6.04	$16.49M ₿1.04K	$5.81M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	Openfabric AI OFN	$0.03204 ₿0.0000061	-0.78	$5.62M ₿379.29	$0.03294 ₿0.0000066	$0.03173 ₿0.0000061	$149.41K ₿16.88	$16.08M ₿3.09K	$5.62M ₿379.29
1949	DeFiChain DFI	$0.006274 ₿0.0000011	3.68	$5.55M ₿963.87	$0.006962 ₿0.0000011	$0.00569 ₿0.0000010	$137.85K ₿65.11	$7.53M ₿1.33K	$5.55M ₿963.87
1954	Public Masterpiece Token PMT	$0.08741 ₿0.00000077	-0.30	$5.51M ₿12.87	$0.0881 ₿0.00000077	$0.0858 ₿0.00000074	$237.17K ₿9.72	$21.07M ₿85.95	$5.51M ₿12.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1970	CateCoin CATE	$0.0000000945 ₿0.0000000000065	-4.43	$5.44M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.0000000937 ₿0.0000000000063	$287K ₿8.05	$5.67M ₿660.86	$5.44M ₿227.19
1971	Utility Web3Shot UW3S	$0.2198 ₿0.0000025	-0.30	$5.43M ₿63.62	$0.3363 ₿0.0000026	$0.2091 ₿0.0000024	$179.44K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01965 ₿0.00000018	$0.01879 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Genopets GENE	$0.06817 ₿0.0000046	-4.28	$5.41M ₿200.09	$0.07133 ₿0.0000046	$0.06793 ₿0.0000045	$52.25K ₿0.32	$6.82M ₿456.63	$5.41M ₿200.09
1980	Privasea AI PRAI	$0.02604	-24.71	$5.37M	$0.03469	$0.02581	$13.98M	$26.04M	$5.37M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1988	OKZOO AIOT	$0.1794	-41.51	$5.38M	$0.3092	$0.177	$31.7M	$179.4M	$5.38M
1990	GoldenCat CATS	$0.000007649	25.66	$5.29M	$0.0000079	$0.00000598	$7.63K	$5.29M	$5.29M
1998	JAM JAM	$0.001304	-4.07	$5.21M	$0.001359	$0.0006882	$472.77	$5.21M	$5.21M
1999	Asia Coin ASIA	$0.1042 ₿0.0000019	118.20	$5.21M ₿95.56	$0.1068 ₿0.0000097	$0.04763 ₿0.0000018	$5.24 ₿0.33	$10.42M ₿191.11	$5.21M ₿95.56
2004	French Connection Finance ZYPTO	$0.005797 ₿0.00000054	-3.11	$5.18M ₿0	$0.00602 ₿0.00000055	$0.00567 ₿0.00000048	$118.9K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2020	Minto BTCMT	$0.7918 ₿0.0000097	-1.73	$5.1M ₿56.17	$0.8071 ₿0.0000097	$0.7762 ₿0.0000093	$36.01K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2028	KardiaChain KAI	$0.001039 ₿0.000000075	2.92	$4.96M ₿360.18	$0.001253 ₿0.000000075	$0.0009851 ₿0.000000070	$114.88K ₿1.44	$5.2M ₿377.15	$4.96M ₿360.18
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2036	DappRadar RADAR	$0.003291 ₿0.00000012	-4.03	$4.9M ₿144.26	$0.00348 ₿0.00000013	$0.00326 ₿0.00000012	$413.86K ₿7.41	$32.91M ₿1.28K	$4.9M ₿144.26
2040	FutureCoin FUTURE	$0.1263 ₿0.0000013	-1.90	$4.87M ₿50.67	$0.1418 ₿0.0000013	$0.12 ₿0.0000012	$857.92 ₿0	$15.13M ₿157.28	$4.87M ₿50.67
2053	RocketX Exchange RVF	$0.04962 ₿0.0000063	-5.91	$4.79M ₿627.52	$0.05332 ₿0.0000065	$0.04503 ₿0.0000061	$17.67K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05453 ₿0.00000052	$0.05167 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2064	Lucky Block LBLOCK	$0.00004792 ₿0.00000000042	-3.34	$4.75M ₿0	$0.00006771 ₿0.00000000042	$0.00004726 ₿0.00000000038	$115.31K ₿0.3	$4.75M ₿42.82	$4.75M ₿0
2066	Everdome DOME	$0.0001693 ₿0.0000000076	-4.30	$4.74M ₿206.46	$0.000177 ₿0.0000000078	$0.0001679 ₿0.0000000076	$465.38K ₿7.95	$16.94M ₿765.08	$4.74M ₿206.46
2071	Credefi CREDI	$0.006293 ₿0.00000056	-8.79	$4.71M ₿419.47	$0.0069 ₿0.00000065	$0.006063 ₿0.00000055	$301.51K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2077	Sixpack Token (SIXP) SIXP	$0.06753	0.46	$4.68M	$0.06889	$0.06368	$91.36K	$12.16M	$4.68M
2084	Splinterlands SPS	$0.009459 ₿0.00000025	-5.02	$4.63M ₿124.46	$0.01002 ₿0.00000025	$0.009406 ₿0.00000024	$167.88K ₿1.07	$12.56M ₿332.22	$4.63M ₿124.46
2097	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.59K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2100	Panther AI PAI	$0.01626	-2.50	$4.54M	$0.01678	$0.0161	$734.43K	$7.73M	$4.54M
2106	Electra Protocol XEP	$0.0002476 ₿0.000000014	-11.00	$4.51M ₿267.76	$0.0002813 ₿0.000000018	$0.0002453 ₿0.000000014	$144.25K ₿3.06	$7.31M ₿440.06	$4.51M ₿267.76
2129	Multibit MUBI	$0.004592 ₿0.0000021	-6.84	$4.36M ₿2.02K	$0.004964 ₿0.0000023	$0.004536 ₿0.0000019	$2.27M ₿456.09	$4.59M ₿2.13K	$4.36M ₿2.02K
2149	Obyte GBYTE	$4.8 ₿0.00028	-2.07	$4.26M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$9.76K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2154	Numerico NWC	$0.02729 ₿0.0000021	-2.49	$4.24M ₿370.47	$0.02799 ₿0.0000024	$0.02671 ₿0.0000020	$150.71K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2155	City Tycoon Games CTG	$0.3528 ₿0.0000019	-3.73	$4.23M ₿22.71	$0.3665 ₿0.0000019	$0.3523 ₿0.0000018	$142.9K ₿0.21	$352.88M ₿1.89K	$4.23M ₿22.71
2162	SingularityDAO SDAO	$0.04707 ₿0.000011	5.43	$4.2M ₿1.04K	$0.04693 ₿0.000012	$0.04307 ₿0.000011	$2.11K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2169	HELLO HELLO	$0.007887 ₿0.00000085	0.16	$4.19M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$364.5K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2174	GameGPT DUEL	$0.0009266 ₿0.00000033	-0.54	$4.17M ₿494.74	$0.000938 ₿0.00000039	$0.0009238 ₿0.00000033	$789.31K ₿53.03	$9.26M ₿3.4K	$4.17M ₿494.74
2179	Symbiosis SIS	$0.06337 ₿0.0000061	-2.69	$4.13M ₿378.98	$0.06529 ₿0.0000062	$0.06217 ₿0.0000059	$2.39M ₿67.79	$6.31M ₿610.79	$4.13M ₿378.98
2190	Landshare Token LAND	$0.685 ₿0.000063	-8.33	$4.06M ₿243.46	$0.7515 ₿0.000066	$0.6834 ₿0.000055	$244.87K ₿11.19	$4.07M ₿243.46	$4.06M ₿243.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}