Страница результатов 5 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6676)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	MonbaseCoin MBC	$0.07883 ₿0.00000061	2.43	$14.95M ₿0	$0.07914 ₿0.	$0.07627 ₿0.	$107.29K ₿0	$14.95M ₿123.66	$14.95M ₿0
1320	DAO Maker DAO	$0.05952 ₿0.000021	-0.83	$14.95M ₿5.09K	$0.06015 ₿0.000022	$0.0595 ₿0.000021	$1.08M ₿127.14	$16.53M ₿6.04K	$14.95M ₿5.09K
1321	Cofinex CNX	$0.2299	0	$14.95M	$0	$0	$0.7	$114.99M	$14.95M
1332	MyShell SHELL	$0.05464	2.56	$14.73M	$0.05678	$0.05218	$8.97M	$54.55M	$14.73M
1336	DexTools DEXT	$0.2067 ₿0.000013	7.67	$14.66M ₿1.17K	$0.2087 ₿0.000013	$0.1878 ₿0.000012	$49.88K ₿7.7	$23.32M ₿1.75K	$14.66M ₿1.17K
1337	Araracoin ARARA	$0.0004027	0.05	$14.6M	$0.0004027	$0.0004025	$1.9K	$40.28M	$14.6M
1344	LimeWire LMWR	$0.03914 ₿0.000019	2.69	$14.43M ₿1.1K	$0.03956 ₿0.000020	$0.03785 ₿0.000018	$898.94K ₿73.78	$24.78M ₿15.54K	$14.43M ₿1.1K
1345	Hemi HEMI	$0.01475	0.99	$14.45M	$0.01499	$0.01449	$4.72M	$147.79M	$14.45M
1347	OPENLOOT OL	$0.01845	-3.36	$14.39M	$0.01913	$0.01835	$1.39M	$92.22M	$14.39M
1348	Alien Worlds TLM	$0.002334 ₿0.00000033	1.15	$14.37M ₿1.37K	$0.00236 ₿0.00000036	$0.002304 ₿0.00000033	$2.11M ₿155.6	$16.04M ₿2.12K	$14.37M ₿1.37K
1349	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.65	0.34	$14.24M	$101.8	$100.75	$199.9K	$14.24M	$14.24M
1354	BNB Attestation Service BAS	$0.005736	45.49	$14.33M	$0.006177 ₿0.	$0.003862 ₿0.	$16.05M ₿0	$57.32M	$14.33M
1360	Everlyn LYN	$0.06794	2.41	$14.2M	$0.07123	$0.06575	$1.38M	$67.96M	$14.2M
1361	Enso ENSO	$0.6851	-2.64	$14.11M	$0.7082 ₿0.	$0.6822 ₿0.	$15.34M ₿0	$68.51M	$14.11M
1364	Token dForce USD USX	$0.9089 ₿0.000015	1.82	$14.04M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$39.46K ₿0.48	$122.22M ₿2.48K	$14.04M ₿473.66
1365	NFPrompt NFP	$0.0262 ₿0.0000093	0.12	$14.03M ₿0	$0.02659 ₿0.000010	$0.02584 ₿0.0000092	$1.98M ₿321.33	$26.23M ₿6.64K	$14.03M ₿0
1379	Test TST	$0.01451	0.16	$13.72M	$0.01472	$0.01436	$7.05M	$13.72M	$13.72M
1381	Bedrock BR	$0.06137	22.51	$13.65M	$0.06648	$0.05009	$3.14M	$62.03M	$13.65M
1389	RIZE RIZE	$0.01023	4.79	$13.6M	$0.01051	$0.009625	$168.96K	$51.14M	$13.6M
1390	Apraemio APRA	$0.09847	1.62	$13.59M	$0.09945 ₿0.	$0.09635 ₿0.	$35.07K ₿0	$98.47M	$13.59M
1394	ARPA ARPA	$0.01377 ₿0.0000014	0.66	$13.52M ₿1.43K	$0.01392 ₿0.0000015	$0.01366 ₿0.0000013	$2.83M ₿842.73	$27.52M ₿2.92K	$13.52M ₿1.43K
1396	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.23	0.25	$13.46M	$83.32	$82.69	$243.67K	$13.46M	$13.46M
1399	Alphabet xStock GOOGLX	$308.87	-0.15	$13.35M	$309.82	$308.59	$3.32M	$30.93M	$13.35M
1405	Harvest Finance FARM	$19.5 ₿0.0015	-0.22	$13.1M ₿1.01K	$19.8 ₿0.0016	$19.28 ₿0.00095	$513.84K ₿2.76K	$13.45M ₿1.04K	$13.1M ₿1.01K
1406	PlaysOut PLAY	$0.03505	-4.23	$13.09M	$0.0366	$0.03477	$4.54M	$175.27M	$13.09M
1407	Openverse Network BTG	$6.89	-0.73	$13.09M	$6.96	$6.8	$169.87K	$137.77M	$13.09M
1409	Radiant Capital RDNT	$0.01012 ₿0.0000043	-2.24	$13.08M ₿2.11K	$0.01039 ₿0.0000045	$0.01005 ₿0.0000043	$2.35M ₿328.55	$15.18M ₿4.34K	$13.08M ₿2.11K
1410	Venus DOGE VDOGE	$0.002828 ₿0.000000055	1.48	$13.07M ₿0	$0.002846 ₿0.	$0.002785 ₿0.	$8.68 ₿0	$13.07M ₿157.23	$13.07M ₿0
1412	CZ's Dog BROCCOLI	$0.01339	-0.31	$12.99M	$0.01364	$0.01332	$4.81M	$12.99M	$12.99M
1415	Zircuit ZRC	$0.005704	0.88	$12.98M	$0.005744	$0.005476	$2.73M	$57.11M	$12.98M
1418	Synapse SYN	$0.05917 ₿0.000018	1.24	$12.98M ₿3.61K	$0.06067 ₿0.000020	$0.05844 ₿0.000018	$1.44M ₿355.07	$14.82M ₿3.51K	$12.98M ₿3.61K
1428	Stables Labs Staked USDX SUSDX	$0.05297	-35.62	$12.78M	$0.08825	$0.05176	$1.19	$12.78M	$12.78M
1430	Ice Open Network ICE	$0.001866 ₿0.000000062	29.29	$12.7M ₿410.29	$0.001979 ₿0.000000064	$0.001405 ₿0.000000061	$3.17M ₿360.15	$39.53M ₿1.31K	$12.7M ₿410.29
1431	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.07	$12.69M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$1.73M ₿86.44	$41.87M ₿2.1K	$12.69M ₿439.39
1432	Worldwide USD WUSD	$1 ₿0.000014	0.05	$12.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$509.17K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1433	dForce Token DF	$0.01267 ₿0.00000088	-0.62	$12.71M ₿617.93	$0.01283 ₿0.00000090	$0.01258 ₿0.00000087	$637.47K ₿55.38	$12.71M ₿882.78	$12.71M ₿617.93
1434	Chainbase C	$0.07881	1.25	$12.61M	$0.08039	$0.07692	$8.28M	$78.82M	$12.61M
1435	FC Porto PORTO	$1.11 ₿0.000046	0.72	$12.66M ₿0	$1.13 ₿0.000047	$1.1 ₿0.000043	$1.87M ₿87.82	$44.69M ₿1.85K	$12.66M ₿0
1439	The Doge NFT DOG	$0.0009263 ₿0.00000023	-1.28	$12.54M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$23.27K ₿55.01	$15.71M ₿3.98K	$12.54M ₿3.5K
1440	Sperax SPA	$0.005147 ₿0.00000026	0.05	$12.53M ₿450.94	$0.005296 ₿0.00000028	$0.00506 ₿0.00000025	$1.53M ₿32.3	$25.51M ₿1.23K	$12.53M ₿450.94
1443	OpenEden EDEN	$0.06792	2.53	$12.5M	$0.0686	$0.06503	$12.55M	$68M	$12.5M
1444	Beta Finance BETA	$0.01246 ₿0.0000013	1.47	$12.46M ₿1.09K	$0.01258 ₿0.0000014	$0.01226 ₿0.0000013	$37.65 ₿46.37	$12.46M ₿1.36K	$12.46M ₿1.09K
1445	BitcoinOS BOS	$0.00289	-1.75	$12.46M	$0.002963	$0.002876	$1.96M	$60.68M	$12.46M
1447	Hooked Protocol HOOK	$0.03985 ₿0.000018	0.84	$12.42M ₿2.68K	$0.04071 ₿0.000019	$0.03939 ₿0.000018	$2.81M ₿180.11	$19.93M ₿9.25K	$12.42M ₿2.68K
1448	Layer3 L3	$0.0116	-2.53	$12.41M	$0.01194	$0.01158	$3.55M	$38.68M	$12.41M
1456	TAC TAC	$0.004622	2.94	$12.3M	$0.004684	$0.004483	$670.37K	$46.36M	$12.3M
1457	Velas VLX	$0.004424 ₿0.00000022	323.07	$12.29M ₿580.39	$0.004459 ₿0.00000023	$0.001045 ₿0.00000021	$80.39 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1460	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.4	0.29	$12.21M	$56.52	$55.91	$212.54K	$12.21M	$12.21M
1473	Fuel Network FUEL	$0.001801	-0.32	$11.98M	$0.001809	$0.0018	$99.87K	$18.31M	$11.98M
1475	NetX NETX	$0.6792	2.88	$11.98M	$0.6802	$0.6488	$110.16K	$13.58M	$11.98M
1479	RAMP RAMP	$0.02903 ₿0.0000018	-2.45	$11.87M ₿762.76	$0.03013 ₿0.0000020	$0.02872 ₿0.0000018	$334.22 ₿0.23	$28.88M ₿1.86K	$11.87M ₿762.76
1480	DeAgentAI AIA	$0.117	-16.22	$11.92M	$0.1396	$0.1125	$1.96M	$119.76M	$11.92M
1482	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06274 ₿0.00000044	$0.06273 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Aria.AI ARIA	$0.06421	-5.39	$11.74M	$0.06932	$0.06326	$1.79M	$64.15M	$11.74M
1493	SP500 xStock SPYX	$684.59	0.32	$11.73M	$686.57	$682.09	$1.91M	$50.8M	$11.73M
1500	Tutorial TUT	$0.01384	0.35	$11.57M	$0.01387	$0.01362	$1.8M	$11.57M	$11.57M
1503	Galeon GALEON	$0.01406 ₿0.00000051	0.27	$11.55M ₿352.67	$0.0143 ₿0.00000052	$0.014 ₿0.00000050	$162.9K ₿6.74	$36.32M ₿1.33K	$11.55M ₿352.67
1506	Infinity Ground AIN	$0.06188	3.06	$11.47M	$0.06888	$0.06004	$2.94M	$61.9M	$11.47M
1508	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$309.8	0.11	$11.45M	$309.83	$308.89	$257.74K	$11.45M	$11.45M
1509	Nasdaq xStock QQQX	$615	0.14	$11.45M	$620.23	$613.34	$1.58M	$44.42M	$11.45M
1517	Bitrise Token BRISE	$0.00000002842 ₿0.0000000000029	2.11	$11.25M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002773 ₿0.0000000000028	$1.31M ₿31.31	$12.15M ₿1.25K	$11.25M ₿1.16K
1518	Pundi AI PUNDIAI	$1.25	4.09	$11.23M	$1.25	$1.2	$198.07K	$11.23M	$11.23M
1519	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1521	Orbiter Finance OBT	$0.002244	1.08	$11.22M	$0.002271	$0.002208	$1.5M	$22.45M	$11.22M
1525	Wrapped SOMI WSOMI	$0.2621	-2.38	$11.17M	$0.2898	$0.2572	$566.08K	$11.17M	$11.17M
1529	MicroStrategy xStock MSTRX	$177.43	0.51	$11.12M	$178.05	$176.22	$1.74M	$23.44M	$11.12M
1536	Radio Caca RACA	$0.00002684 ₿0.0000000045	1.45	$11.03M ₿1.63K	$0.00002682 ₿0.0000000047	$0.00002638 ₿0.0000000045	$1.08M ₿155.93	$11.14M ₿1.94K	$11.03M ₿1.63K
1542	Bella Protocol BEL	$0.1366 ₿0.000031	1.09	$10.94M ₿1.88K	$0.138 ₿0.000038	$0.1351 ₿0.000027	$909.84K ₿1.5K	$13.67M ₿3.16K	$10.94M ₿1.88K
1544	JumpToken JMPT	$0.748 ₿0.000014	0.66	$10.83M ₿203.75	$0.7531 ₿0.000014	$0.7406 ₿0.000013	$11.09K ₿0.02	$22.94M ₿445.88	$10.83M ₿203.75
1545	IMO IMO	$0.9736 ₿0.0000031	-0.92	$10.83M ₿34.72	$0.9916 ₿0.0000031	$0.9669 ₿0.0000030	$78.62K ₿0.02	$17.09M ₿58.53	$10.83M ₿34.72
1549	SWEAT SWEAT	$0.001419 ₿0.00000016	1.41	$10.75M ₿1.28K	$0.001428 ₿0.00000017	$0.001395 ₿0.00000016	$1.28M ₿109.19	$28.38M ₿3.55K	$10.75M ₿1.28K
1550	Automata ATA	$0.01828 ₿0.0000033	-2.22	$10.75M ₿1.65K	$0.01955 ₿0.0000034	$0.01823 ₿0.0000031	$4.31M ₿224.98	$18.28M ₿3.37K	$10.75M ₿1.65K
1553	Anyswap ANY	$0.8141 ₿0.000031	1.58	$10.73M ₿0	$0.822 ₿0.	$0.4116 ₿0.	$10.04 ₿0	$10.73M ₿3.15K	$10.73M ₿0
1558	Aria ARIAIP	$0.03191	0.42	$10.63M	$0.032	$0.03152	$344.61K	$31.91M	$10.63M
1562	Heima HEI	$0.1316	1.94	$10.5M	$0.1337	$0.1284	$3.21M	$13.16M	$10.5M
1564	Polkastarter POLS	$0.1057 ₿0.000015	-0.24	$10.54M ₿1.56K	$0.108 ₿0.000016	$0.1052 ₿0.000015	$812.99K ₿69.81	$10.62M ₿1.57K	$10.54M ₿1.56K
1565	InfinitiCoin INCO	$0.01047	0.01*	$10.48M	$0.01048	$0.01047	$191.08K	$10.48M	$10.48M
1568	Rupiah Token IDRT	$0.0000598 ₿0.00000000091	0.76	$10.39M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005869 ₿0.00000000087	$309.65 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1571	OORT OORT	$0.01562 ₿0.0000073	-8.37	$10.38M ₿476.35	$0.01704 ₿0.0000077	$0.01554 ₿0.0000072	$342.01K ₿83.41	$31.24M ₿14.72K	$10.38M ₿476.35
1572	TokenFi TOKEN	$0.003311 ₿0.0000020	1.70	$10.33M ₿2.85K	$0.003335 ₿0.0000021	$0.00325 ₿0.0000019	$1.7M ₿481.76	$33.11M ₿20.14K	$10.33M ₿2.85K
1573	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.85	0	$10.32M	$149.85	$149.85	$22.37	$10.32M	$10.32M
1576	Poollotto.finance PLT	$0.6409 ₿0.000021	-3.29	$10.27M ₿320.3	$0.6641 ₿0.000021	$0.6293 ₿0.000020	$6.67 ₿3.39	$12.34M ₿411.73	$10.27M ₿320.3
1581	Orizon ORI	$55.25	-0.18	$10.22M	$55.97	$54.52	$203.07K	$10.22M	$10.22M
1587	Mind Network FHE	$0.04089	3.43	$10.19M	$0.04925	$0.03917	$11.29M	$40.92M	$10.19M
1590	Dego Finance DEGO	$0.4837 ₿0.000043	1.61	$10.17M ₿234.01	$0.4853 ₿0.000045	$0.4745 ₿0.000042	$1.72M ₿75.2	$10.17M ₿647.31	$10.17M ₿234.01
1591	Common COMMON	$0.0041	0.17	$10.14M	$0.004188	$0.003991	$2.28M	$40.94M	$10.14M
1593	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.86	0	$10.09M	$0	$0	$19.98	$10.09M	$10.09M
1596	Telos TLOS	$0.0239 ₿0.0000046	-0.67	$10.04M ₿1.94K	$0.0244 ₿0.0000048	$0.02389 ₿0.0000046	$1.82M ₿101.21	$10.04M ₿1.97K	$10.04M ₿1.94K
1605	World of Dypians WOD	$0.02732	-9.02	$9.95M	$0.03126	$0.02736	$2.52M	$27.36M	$9.95M
1611	Games for a Living GFAL	$0.001874 ₿0.00000050	0.14	$9.85M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$64.46K ₿9.09	$18.75M ₿5.1K	$9.85M ₿805.22
1612	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.3	0.54	$9.85M	$81.78	$80.54	$162.73K	$9.85M	$9.85M
1613	DADI Insight Token DIT	$17.87	9.41	$9.84M	$18.01	$16.26	$155.49K	$26.78M	$9.84M
1614	ViFoxCoin VFX	$0.9903	0.55	$9.82M	$1.01	$0.9839	$2.13K	$9.82M	$9.82M
1621	Turtle TURTLE	$0.06314	0.88	$9.76M	$0.06398	$0.06133	$1.99M	$63.08M	$9.76M
1630	Vow VOW	$0.02858 ₿0.0000078	-3.24	$9.63M ₿0	$0.02971 ₿0.0000078	$0.02808 ₿0.0000075	$163.48K ₿3.65	$32.67M ₿8.86K	$9.63M ₿0
1631	Aspecta ASP	$0.04188	0.69	$9.63M	$0.04229	$0.0415	$200.71K	$41.87M	$9.63M
1632	Ark of Panda AOP	$0.03549	1.22	$9.62M	$0.03556	$0.0348	$2.01M	$71M	$9.62M
1636	CESS Network CESS	$0.003588	1.73	$9.54M	$0.003623	$0.003527	$994.47K	$36.01M	$9.54M
1638	Codatta XNY	$0.003817	-3.20	$9.54M	$0.004031 ₿0.	$0.00378 ₿0.	$4.69M ₿0	$38.17M	$9.54M
1644	BULLA BULLA	$0.03387	-1.98	$9.48M	$0.03544	$0.03383	$511.69K	$33.86M	$9.48M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}