Страница результатов 5 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1353	Hooked Protocol HOOK	$0.06084 ₿0.000018	0.82	$18.44M ₿2.68K	$0.06183 ₿0.000019	$0.05965 ₿0.000018	$4.15M ₿180.11	$30.4M ₿9.25K	$18.44M ₿2.68K
1354	ARPA ARPA	$0.01877 ₿0.0000014	3.68	$18.41M ₿1.43K	$0.01918 ₿0.0000015	$0.01797 ₿0.0000013	$14.59M ₿842.73	$37.49M ₿2.92K	$18.41M ₿1.43K
1355	Turtle TURTLE	$0.1192	-2.17	$18.41M	$0.133	$0.1189	$19.24M	$118.97M	$18.41M
1356	Araracoin ARARA	$0.0005066	0.66	$18.37M	$0.0005074	$0.0005021	$249.89K	$50.66M	$18.37M
1357	Sperax SPA	$0.007533 ₿0.00000026	-5.78	$18.33M ₿450.94	$0.008031 ₿0.00000028	$0.007484 ₿0.00000025	$1.93M ₿32.3	$37.34M ₿1.23K	$18.33M ₿450.94
1358	Santos FC Fan Token SANTOS	$1.37 ₿0.00010	-0.42	$18.34M ₿576.33	$1.39 ₿0.00010	$1.36 ₿0.000098	$2.55M ₿53.64	$41.08M ₿3.12K	$18.34M ₿576.33
1360	Realio Network RIO	$0.1828 ₿0.000031	0.01	$18.28M ₿0	$0.1841 ₿0.000035	$0.1798 ₿0.000031	$988.61K ₿184.88	$18.28M ₿1.74K	$18.28M ₿0
1371	Fuel Network FUEL	$0.002832	-0.72	$17.9M	$0.002942	$0.002797	$1.07M	$28.81M	$17.9M
1375	Hanu Yokia HANU	$0.0000001184 ₿0.0000000000040	1.39	$17.75M ₿115.62	$0.0000001194 ₿0.0000000000041	$0.0000001164 ₿0.0000000000040	$29.14 ₿0.01	$70.3M ₿2.43K	$17.75M ₿115.62
1376	dForce Token DF	$0.01769 ₿0.00000088	-0.82	$17.69M ₿617.93	$0.01797 ₿0.00000090	$0.01755 ₿0.00000087	$707K ₿55.38	$17.69M ₿882.78	$17.69M ₿617.93
1377	Chainbase C	$0.1103	0.14	$17.69M	$0.112	$0.1073	$5.81M	$110.59M	$17.69M
1388	Radio Caca RACA	$0.00004194 ₿0.0000000045	0.17	$17.25M ₿1.63K	$0.00004275 ₿0.0000000047	$0.0000417 ₿0.0000000045	$2.22M ₿155.93	$17.42M ₿1.94K	$17.25M ₿1.63K
1390	NVIDIA xStock NVDAX	$204.07	0.40	$17.19M	$204.22	$202.72	$3.86M	$23.17M	$17.19M
1393	Dego Finance DEGO	$0.8124 ₿0.000043	-4.66	$17.08M ₿234.01	$0.8621 ₿0.000045	$0.8095 ₿0.000042	$12.36M ₿75.2	$17.08M ₿647.31	$17.08M ₿234.01
1394	Bella Protocol BEL	$0.2131 ₿0.000031	-2.38	$17.07M ₿1.88K	$0.2256 ₿0.000038	$0.2127 ₿0.000027	$8.83M ₿1.5K	$21.33M ₿3.16K	$17.07M ₿1.88K
1395	Ampleforth AMPL	$1.28 ₿0.000017	0.67	$17M ₿3.82K	$1.29 ₿0.000017	$1.27 ₿0.000016	$22.09K ₿14.1	$18.27M ₿4.46K	$17M ₿3.82K
1397	Semantic Layer 42	$0.1148	4.23	$16.96M	$0.1212	$0.1091	$4.26M	$114.44M	$16.96M
1401	Openverse Network BTG	$9.05	-16.04	$16.9M	$10.8	$8.78	$5.38M	$177.93M	$16.9M
1404	Synapse SYN	$0.077 ₿0.000018	0.11	$16.86M ₿3.61K	$0.07859 ₿0.000020	$0.0755 ₿0.000018	$2.84M ₿355.07	$19.24M ₿3.51K	$16.86M ₿3.61K
1407	Test TST	$0.01779	-2.08	$16.81M	$0.01819	$0.01768	$5.02M	$16.81M	$16.81M
1411	Superp SUP	$0.09575	-0.84	$16.75M	$0.09857 ₿0.	$0.09432 ₿0.	$30.71M ₿0	$95.74M	$16.75M
1413	Orbiter Finance OBT	$0.003344	0.33	$16.75M	$0.00339	$0.003285	$2.48M	$33.5M	$16.75M
1418	Resolv RESOLV	$0.05127	-1.44	$16.65M	$0.05256	$0.05075	$5.68M	$51.27M	$16.65M
1419	CreatorBid BID	$0.06158	1.46	$16.63M	$0.06326	$0.05942	$1.26M	$61.54M	$16.63M
1421	NUMINE Token NUMI	$0.1025	-3.00	$16.59M	$0.1059	$0.102	$288.83K	$102.58M	$16.59M
1422	The Doge NFT DOG	$0.001212 ₿0.00000023	3.04	$16.57M ₿3.5K	$0.001215 ₿0.00000024	$0.001176 ₿0.00000022	$19.88K ₿55.01	$20.5M ₿3.98K	$16.57M ₿3.5K
1432	Wrapped SOMI WSOMI	$0.3959	-0.99	$16.39M	$0.4036	$0.3909	$203.05K	$16.38M	$16.39M
1435	Bedrock BR	$0.074	-2.23	$16.28M	$0.07599	$0.07262	$1.34M	$74.01M	$16.28M
1437	Haedal Protocol HAEDAL	$0.08322	-0.74	$16.21M	$0.0843	$0.08201	$11.49M	$83.11M	$16.21M
1440	Bitrise Token BRISE	$0.00000004094 ₿0.0000000000029	0.70	$16.18M ₿1.16K	$0.00000004159 ₿0.0000000000030	$0.00000004061 ₿0.0000000000028	$2.05M ₿31.31	$17.47M ₿1.25K	$16.18M ₿1.16K
1445	Tutorial TUT	$0.01927	-2.01	$16.13M	$0.0198	$0.01914	$5.24M	$16.13M	$16.13M
1448	Automata ATA	$0.02715 ₿0.0000033	2.34	$15.95M ₿1.65K	$0.02766 ₿0.0000034	$0.02638 ₿0.0000031	$6.63M ₿224.98	$27.14M ₿3.37K	$15.95M ₿1.65K
1455	DeBox BOX	$0.03734	6.09	$15.81M	$0.03786	$0.0347	$132.78K	$37.5M	$15.81M
1457	IMO IMO	$1.42 ₿0.0000031	14.48	$15.79M ₿34.72	$1.44 ₿0.0000031	$1.24 ₿0.0000030	$169.93K ₿0.02	$25.21M ₿58.53	$15.79M ₿34.72
1460	Bitlayer BTR	$0.06018	-5.01	$15.75M	$0.06401 ₿0.	$0.05904 ₿0.	$2.83M ₿0	$60.21M	$15.75M
1463	Particle Network PARTI	$0.06751	1.11	$15.72M	$0.06935	$0.06615	$10.79M	$67.48M	$15.72M
1471	Alephium ALPH	$0.1269 ₿0.000049	-5.72	$15.59M ₿3.71K	$0.1347 ₿0.000051	$0.1248 ₿0.000046	$264.76K ₿67.35	$27.52M ₿9.7K	$15.59M ₿3.71K
1473	Clover Finance CLV	$0.01268 ₿0.0000014	-0.20	$15.55M ₿1.19K	$0.01278 ₿0.0000015	$0.01255 ₿0.0000014	$1.04M ₿123.3	$25.41M ₿1.48K	$15.55M ₿1.19K
1479	Clash of Lilliput COL	$0.1886 ₿0.000011	0.41	$15.48M ₿985.26	$0.1983 ₿0.000012	$0.1865 ₿0.000011	$4.36K ₿1.52	$188.67M ₿12.01K	$15.48M ₿985.26
1484	Nubila Network NB	$0.08523	3.90	$15.4M	$0.08688	$0.07455	$19.6M	$83.67M	$15.4M
1490	Creditlink Token CDL	$0.07333	0.03	$15.03M	$0.07494	$0.07293	$57.18M	$73.56M	$15.03M
1494	Harvest Finance FARM	$22.13 ₿0.0015	1.15	$14.88M ₿1.01K	$22.45 ₿0.0016	$21.67 ₿0.00095	$945.54K ₿2.76K	$15.29M ₿1.04K	$14.88M ₿1.01K
1501	Token dForce USD USX	$0.952 ₿0.000015	0.05	$14.71M ₿473.66	$0.9527 ₿0.000015	$0.9515 ₿0.000014	$11.96K ₿0.48	$128.11M ₿2.48K	$14.71M ₿473.66
1506	Seedify.fund SFUND	$0.1756 ₿0.000055	-5.85	$14.61M ₿3.53K	$0.1871 ₿0.000056	$0.1758 ₿0.000055	$1.46M ₿126.83	$17.6M ₿5.56K	$14.61M ₿3.53K
1509	Apraemio APRA	$0.105	-2.60	$14.54M	$0.1126 ₿0.	$0.09928 ₿0.	$20.69K ₿0	$105.38M	$14.54M
1510	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.23	0.02	$14.54M	$88.23	$88.21	$99.79	$14.54M	$14.54M
1513	Concilium CONCILIUM	$2.98	-1.42	$14.52M	$3.05	$2.94	$11.84K	$14.89M	$14.52M
1516	SP500 xStock SPYX	$681.25	-0.41	$14.48M	$685.94	$680.09	$244.11K	$30.08M	$14.48M
1522	Fantom Bomb FBOMB	$0.03002 ₿0.00000038	-1.33	$14.37M ₿0	$0.03062 ₿0.00000039	$0.02978 ₿0.00000037	$49.24K ₿5.26	$14.37M	$14.37M ₿0
1523	MetFi METFI	$0.05376 ₿0.000021	0.27	$14.38M ₿90.19	$0.0548 ₿0.000022	$0.05282 ₿0.000020	$94.1K ₿5.05	$24.21M ₿17.02K	$14.38M ₿90.19
1524	Altura ALU	$0.01457 ₿0.00000085	-1.46	$14.34M ₿618.74	$0.01542 ₿0.00000086	$0.0144 ₿0.00000084	$1.28M ₿148.65	$14.34M ₿851.05	$14.34M ₿618.74
1525	Aspecta ASP	$0.06226	-0.65	$14.32M	$0.06405	$0.06147	$592.27K	$62.25M	$14.32M
1526	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0	$14.32M	$101.41	$101.41	$13.86	$14.32M	$14.32M
1528	Polkastarter POLS	$0.144 ₿0.000015	1.30	$14.29M ₿1.56K	$0.1445 ₿0.000016	$0.1397 ₿0.000015	$844.68K ₿69.81	$14.4M ₿1.57K	$14.29M ₿1.56K
1536	Codatta XNY	$0.005631	-16.34	$14.14M	$0.008227 ₿0.	$0.005317 ₿0.	$21.88M ₿0	$56.56M	$14.14M
1544	Union U	$0.007165	4.35	$13.77M	$0.007342	$0.006866	$5.15M	$71.76M	$13.77M
1545	World3 WAI	$0.05968	0.35	$13.77M	$0.05985	$0.05895	$4.22M	$59.51M	$13.77M
1547	Pundi AI PUNDIAI	$1.54	24.65	$13.71M	$1.6	$1.22	$593.66K	$13.71M	$13.71M
1552	TAC TAC	$0.005341	-3.83	$13.66M	$0.005683	$0.004893	$2M	$53.34M	$13.66M
1553	PumpBTC PUMP	$0.04791	0.05	$13.66M	$0.05218	$0.04758	$2.26M	$47.93M	$13.66M
1555	Penpie PNP	$2.59 ₿0.000068	1.69	$13.61M ₿313.31	$2.62 ₿0.000071	$2.54 ₿0.000052	$7.62K ₿5.25	$25.87M ₿683.99	$13.61M ₿313.31
1560	Astra Nova RVV	$0.008428	-6.28	$13.54M	$0.009219 ₿0.	$0.008287 ₿0.	$12.39M ₿0	$84.05M	$13.54M
1568	JumpToken JMPT	$0.9419 ₿0.000014	0.06	$13.43M ₿203.75	$0.9524 ₿0.000014	$0.9356 ₿0.000013	$11.52K ₿0.02	$28.98M ₿445.88	$13.43M ₿203.75
1569	LAB LAB	$0.1751	-13.14	$13.43M	$0.2016	$0.1497	$51.82M	$175.43M	$13.43M
1570	SquidGrow SQGROW	$0.01341	4.03	$13.41M	$0.01511	$0.01211	$243.39K	$13.41M	$13.41M
1574	crow with knife CAW	$0.00000001732 ₿0.00000000000015	-0.97	$13.32M ₿0	$0.00000001776 ₿0.00000000000017	$0.00000001709 ₿0.00000000000014	$148.8K ₿12.86	$13.32M ₿123.02	$13.32M ₿0
1575	Frax Price Index Share FPIS	$0.3616 ₿0.000018	0.53	$13.29M ₿505.29	$0.3644 ₿0.000018	$0.3594 ₿0.000017	$167.05 ₿0.22	$36.15M ₿1.82K	$13.29M ₿505.29
1579	Dar Open Network D	$0.02058	-0.08	$13.24M	$0.02092	$0.02041	$811.51K	$16.47M	$13.24M
1582	Games for a Living GFAL	$0.002513 ₿0.00000050	0.40	$13.21M ₿805.22	$0.002679 ₿0.00000052	$0.002348 ₿0.00000048	$167.19K ₿9.09	$25.14M ₿5.1K	$13.21M ₿805.22
1583	GamerCoin GHX	$0.0188 ₿0.0000024	1.10	$13.21M ₿1.55K	$0.02006 ₿0.0000027	$0.01853 ₿0.0000024	$216.46K ₿24.72	$15.19M ₿2K	$13.21M ₿1.55K
1585	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.28	$13.2M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$107.26K ₿8.33	$29.77M ₿1.66K	$13.2M ₿723.15
1586	inSure DeFi SURE	$0.0004987 ₿0.000000094	-0.47	$13.21M ₿2.51K	$0.00087 ₿0.000000097	$0.0004976 ₿0.000000085	$15.34 ₿19.21	$43.89M ₿8.34K	$13.21M ₿2.51K
1588	Perpetual Protocol PERP	$0.1818 ₿0.000019	-2.67	$13.2M ₿1.45K	$0.1972 ₿0.000022	$0.1806 ₿0.000019	$67.58M ₿407.14	$27.28M ₿3K	$13.2M ₿1.45K
1590	Gaia GAIA	$0.07685	-10.53	$13.05M	$0.0859	$0.07312	$6.83M	$76.78M	$13.05M
1593	Moolah MOOLAH	$0.01302	6.09	$13.02M	$0.01318	$0.01197	$586.68K	$13.02M	$13.02M
1594	Singularry SINGULARRY	$0.013	5.33	$12.99M	$0.01304	$0.01212	$33.42K	$12.99M	$12.99M
1597	Equilibria Finance EQB	$0.3809 ₿0.000010	-0.53	$12.88M ₿314.25	$0.3849 ₿0.000011	$0.3777 ₿0.000010	$3.81K ₿1	$38.09M ₿1.09K	$12.88M ₿314.25
1598	OctaSpace OCTA	$0.3105 ₿0.000020	0.43	$12.79M ₿587.92	$0.3197 ₿0.000020	$0.2796 ₿0.000019	$311.96K ₿4.97	$12.79M ₿587.92	$12.79M ₿587.92
1600	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.24 ₿0.000011	$1.22 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1601	Ark of Panda AOP	$0.04704	-0.94	$12.75M	$0.04772	$0.04701	$112.23K	$94.08M	$12.75M
1602	Build On BNB BOB	$0.00000003015	-1.69	$12.69M	$0.00000003208	$0.0000000295	$3.34M	$12.69M	$12.69M
1604	Fair and Free FAIR3	$0.01359	-1.60	$12.72M	$0.01388	$0.01349	$327.54K	$12.72M	$12.72M
1611	NetMind Token NMT	$0.2321 ₿0.00013	-6.73	$12.63M ₿0	$0.2514 ₿0.00016	$0.2319 ₿0.00013	$1.59M ₿22.34	$33.44M ₿15.38K	$12.63M ₿0
1614	Broccoli BROCCOLI	$0.0126	-1.29	$12.59M	$0.01293	$0.01251	$884.37K	$12.59M	$12.59M
1619	NetX NETX	$0.7693	-2.49	$12.54M	$0.832	$0.7212	$402.24K	$15.39M	$12.54M
1620	BULLA BULLA	$0.04481	1.79	$12.53M	$0.04603	$0.04402	$504.29K	$44.77M	$12.53M
1634	MCOIN MCOIN	$0.06912 ₿0.000016	7.95	$12.24M ₿0	$0.0718 ₿0.000016	$0.06328 ₿0.000015	$336.74K ₿20.54	$34.57M ₿8.11K	$12.24M ₿0
1636	Piggycell PIGGY	$1.68	-1.04	$12.23M	$1.76	$1.62	$118.98M	$168.79M	$12.23M
1638	Velas VLX	$0.004408 ₿0.00000022	-0.29	$12.2M ₿580.39	$0.004462 ₿0.00000023	$0.004362 ₿0.00000021	$80.11 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1640	RAMP RAMP	$0.02964 ₿0.0000018	-0.30	$12.18M ₿762.76	$0.03934 ₿0.0000020	$0.02954 ₿0.0000018	$570.42 ₿0.23	$29.64M ₿1.86K	$12.18M ₿762.76
1643	World of Dypians WOD	$0.0377	-1.13	$12.09M	$0.03906	$0.03765	$4.25M	$37.7M	$12.09M
1644	Cornucopias COPI	$0.01171 ₿0.0000010	0.52	$12.08M ₿935.82	$0.01214 ₿0.0000010	$0.01158 ₿0.0000010	$92.3K ₿9.16	$44.93M ₿4.13K	$12.08M ₿935.82
1646	Vow VOW	$0.03525 ₿0.0000078	-2.77	$12.03M ₿0	$0.0367 ₿0.0000078	$0.03423 ₿0.0000075	$132.22K ₿3.65	$40.14M ₿8.86K	$12.03M ₿0
1650	RIZE RIZE	$0.01332	3.28	$11.96M	$0.01431	$0.01261	$258.42K	$66.3M	$11.96M
1653	PINGPONG PINGPONG	$0.04982	7.86	$11.92M	$0.0529	$0.04587	$5.18M	$50.31M	$11.92M
1655	Pitbull PIT	$0.000000000306 ₿0.000000000000013	3.36	$11.9M ₿0	$0.000000000308 ₿0.000000000000014	$0.000000000296 ₿0.000000000000013	$155.09K ₿8.56	$11.9M ₿1.4K	$11.9M ₿0
1657	MATH MATH	$0.06382 ₿0.0000087	-4.61	$11.89M ₿1.5K	$0.06767 ₿0.	$0.06342 ₿0.	$210.63K ₿0	$12.79M ₿1.72K	$11.89M ₿1.5K
1659	Wrapped STEAMX WSTEAMX	$0.05019 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.05019 ₿0.00000042	$25.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1667	Galeon GALEON	$0.01549 ₿0.00000051	-4.39	$11.69M ₿352.67	$0.01632 ₿0.00000052	$0.01544 ₿0.00000050	$135.07K ₿6.74	$39.94M ₿1.33K	$11.69M ₿352.67
1677	Telos TLOS	$0.02732 ₿0.0000046	-0.10	$11.47M ₿1.94K	$0.02757 ₿0.0000048	$0.02698 ₿0.0000046	$1.22M ₿101.21	$11.47M ₿1.97K	$11.47M ₿1.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}