$3.36T
إجمالي القيمة السوقية
$134.1B
إجمالي حجم التداول
BTC 61.28%     ETH 9.06%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7631 Minu  MINU $0.00000001095
₿0.0000000000058
7.28 $41.55K
₿34.83
$0.00000001117
₿0.0000000000064
$0.0000000102
₿0.0000000000057
$28.14
₿37.79
$41.55K
₿33.25
$41.55K
₿34.83
التنبؤ بسعر Minu(minu)
7638 Spellfire  SPELLFIRE $0.0001138
₿0.000000013
0.26 $41.25K
₿4.81
$0.0001147
₿0.000000013
$0.0001119
₿0.000000012
$180.19K
₿1.75
$72.86K
₿8.49
$41.25K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
7655 Hashtagger  MOOO $0.02049
₿0.00000071
-4.06 $40.72K
₿1.43
$0.02141
₿0.00000072
$0.02045
₿0.00000067
$92.59K
₿0.21
$614.94K
₿21.57
$40.72K
₿1.43
التنبؤ بسعر Hashtagger(mooo)
7661 April  APRIL $0.0003809
₿0.000000035
3.79 $40.62K
₿3.83
$0.0003914
₿0.000000036
$0.0003508
₿0.000000032
$39.64K
₿0.09
$47.62K
₿4.48
$40.62K
₿3.83
التنبؤ بسعر April(april)
7662 PRCY Coin  PRCY $0.002571
₿0.000000090
-3.78 $40.68K
₿1.36
$0.002677
₿0.000000095
$0.002536
₿0.000000086
$56.49K
₿0.05
$159.43K
₿5.54
$40.68K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7667 Metagalaxy Land  MEGALAND $0.0000405
₿0.0000000043
0.01* $40.51K
₿4.34
$0.0000405
₿0.0000000046
$0.0000402
₿0.0000000042
$0.4
₿0.78
$40.51K
₿4.34
$40.51K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
7668 Tidex Token  TDX $0.00405
₿0.00000043
415.76 $40.5K
₿4.37
$0.05042
₿0.00000048
$0.007632
₿0.000000073
$26.26
₿0.78
$405.04K
₿43.69
$40.5K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
7674 MILK2  MILK2 $0.001785
₿0.00000013
-35.64 $40.33K
₿3.08
$0.02244
₿0.00000021
$0.01414
₿0.00000013
$11.26
₿0
$40.33K
₿3.08
$40.33K
₿3.08
التنبؤ بسعر MILK2(milk2)
7696 blocsport.one  BLS $0.0001545
₿0.000000011
3.45 $39.35K
₿3.02
$0.001231
₿0.000000011
$0.001187
₿0.000000011
$1.55
₿0.02
$132.13K
₿10.13
$39.35K
₿3.02
التنبؤ بسعر blocsport.one(bls)
7702 Liquidus  LIQ $0.005961
₿0.00000083
-2.07 $39.1K
₿5.49
$0.006101
₿0.00000083
$0.005922
₿0.00000080
$41.41
₿0
$459.01K
₿64.4
$39.1K
₿5.49
التنبؤ بسعر Liquidus(liq)
7705 Lyncoin  LCN $0.00000157
₿0.00000000023
0.97 $38.94K
₿3.71
$0.000001689
₿0.00000000024
$0.000001549
₿0.00000000021
$2.04K
₿0.85
$39.19K
₿3.71
$38.94K
₿3.71
التنبؤ بسعر Lyncoin(lcn)
7720 Equalizer  EQZ $0.0007675
₿0.00000012
-1.56 $38.38K
₿0
$0.0007817
₿0.00000012
$0.0007576
₿0.00000011
$131.22
₿0
$76.76K
₿12.04
$38.38K
₿0
التنبؤ بسعر Equalizer(eqz)
7722 Bowled.io  BWLD $0.0001949
₿0.00000065
-25.27 $38.3K
₿0
$0.000261
₿0.00000073
$0.0001942
₿0.00000058
$92.69K
₿0.36
$97.48K
$38.3K
₿0
التنبؤ بسعر Bowled.io(bwld)
7725 Green Planet  GAMMA $0.0003824
₿0.00000010
-1.26 $38.24K
₿9.56
$0.0003893
₿0.00000010
$0.0003782
₿0.00000010
$44.88
₿0.02
$38.24K
₿10.23
$38.24K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7728 BABY HIPPO  BABYHIPPO $0
-2.01 $38.14K
$0
$0
$1.86
$38.14K
$38.14K
التنبؤ بسعر BABY HIPPO(babyhippo)
7731 PolkaWar  PWAR $0.0005321
₿0.000000039
-1.30 $38.1K
₿2.85
$0.0005393
₿0.000000043
$0.000529
₿0.000000038
$93.01K
₿0.25
$47.28K
₿3.53
$38.1K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7734 King Neiro  KINGNEIRO $0
0 $38.07K
$0
$0
$11.03
$38.07K
$38.07K
التنبؤ بسعر King Neiro(kingneiro)
7746 CHAD CAT  CHADCAT $0.00004702
-5.21 $37.57K
$0.00004999
$0.00004628
$5.5
$46.96K
$37.57K
التنبؤ بسعر CHAD CAT(chadcat)
7766 Atlas DEX  ATS $0.0006037
₿0.000000064
7.21 $36.9K
₿3.97
$0.0006038
₿0.000000078
$0.0005631
₿0.000000062
$161.75
₿0.23
$150.94K
₿16.22
$36.9K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
7766 MARSK  MARSK $0.0005266
0 $23.87K
$0
$0
$10.04M
$87.2K
$23.87K
التنبؤ بسعر MARSK(marsk)
7771 Finminity  FMT $0.0128
₿0.00000040
-1.93 $36.8K
₿1.13
$0.01309
₿0.00000040
$0.01266
₿0.00000039
$185.2
₿0
$128.08K
₿4.04
$36.8K
₿1.13
التنبؤ بسعر Finminity(fmt)
7773 Ares Protocol  ARES $0.0001245
₿0.000000010
14.07 $36.76K
₿3
$0.0001419
₿0.000000011
$0.00008082
₿0.000000010
$102.2K
₿0.37
$124.54K
₿10.99
$36.76K
₿3
التنبؤ بسعر Ares Protocol(ares)
7780 Petals  PTS $0.00000259
₿0.000000028
-1.70 $36.61K
₿400.75
$0.00000264
₿0.000000028
$0.000002529
₿0.000000027
$98.47K
₿0.18
$259.19K
₿2.84K
$36.61K
₿400.75
التنبؤ بسعر Petals(pts)
7790 Propel  PEL $0.0003661
₿0.00000012
1.50 $36.25K
₿8.53
$0.01318
₿0.00000012
$0.01242
₿0.00000011
$2.03
₿1.08
$36.62K
₿12.53
$36.25K
₿8.53
التنبؤ بسعر Propel(pel)
7794 One World Chain  OWCT $0.001722
1.67 $36.18K
$0.001725
$0.001686
$71.32
$36.18K
$36.18K
التنبؤ بسعر One World Chain(owct)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02176
₿0.00000021
$0.02111
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7807 PinEye  PINEYE $0.000121
6.84 $36.39K
$0.000125
$0.0001013
$480.34K
$121.09K
$36.39K
التنبؤ بسعر PinEye(pineye)
7812 CluCoin  CLU $0.00000000012
₿0.0000000000000079
0.02 $35.64K
₿2.35
$0.00000000012
$0.00000000012
$4.51
₿0
$120.04K
₿7.9
$35.64K
₿2.35
التنبؤ بسعر CluCoin(clu)
7813 Binance Printer  PRINTR $0.00003563
0 $35.64K
$0
$0
$52.37
$35.64K
$35.64K
التنبؤ بسعر Binance Printer(printr)
7814 Waterfall Governance Token  WTF $0.0005677
₿0.000000012
0.34 $35.6K
₿0.8
$0.0005718
₿0.000000012
$0.0005656
₿0.000000012
$133.43K
₿0.06
$56.78K
₿1.28
$35.6K
₿0.8
التنبؤ بسعر Waterfall Governance Token(wtf)
7818 SeChain  SNN $0.000001109
₿0.000000000064
0 $35.54K
₿2.08
$0
$0
$0.32
₿0
$43.31K
₿2.53
$35.54K
₿2.08
التنبؤ بسعر SeChain(snn)
7827 NFTify  N1 $0.001736
₿0.00000014
1.23 $35.36K
₿2.91
$0.01482
₿0.00000014
$0.01463
₿0.00000014
$23.06
₿0
$347.29K
₿28.59
$35.36K
₿2.91
التنبؤ بسعر NFTify(n1)
7831 Mir Token  MIR $0.00007045
₿0.0000000065
0.67 $35.23K
₿3.27
$0.00007182
₿0.0000000065
$0.00006977
₿0.0000000062
$126.59
₿0.19
$176.16K
₿16.36
$35.23K
₿3.27
التنبؤ بسعر Mir Token(mir)
7861 Privapp Network  BPRIVA $0.0107
₿0.000030
-1.60 $34.36K
₿15.28
$0.01094
₿0.000031
$0.01065
₿0.000029
$6.2
₿5.08
$107.05K
₿61.13
$34.36K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7862 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001959
₿0.000000018
$0.001854
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
التنبؤ بسعر KAKA NFT World(kaka)
7886 Froggies  FRGST $0.00000000106
₿0.00000000000014
-3.28 $33.84K
₿4.52
$0.000000001097
₿0.00000000000014
$0.000000001056
₿0.00000000000013
$112.46
₿0.02
$106.06K
₿14.16
$33.84K
₿4.52
التنبؤ بسعر Froggies(frgst)
7888 Kryptomon  KMON $0.0000358
₿0.00000022
-7.99 $33.82K
₿175.96
$0.00003901
₿0.00000023
$0.000025
₿0.00000022
$792.21
₿3.66
$35.81K
₿229.15
$33.82K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
7889 MMOCoin  MMO $0.0004935
₿0.0000000092
0.07 $33.82K
₿0.38
$0.0005041
₿0.0000000095
$0.000492
₿0.0000000089
$6.34
₿0
$58.77K
₿2.4
$33.82K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
7915 Mean DAO  MEAN $0.0001697
₿0.00000043
-4.68 $33.24K
₿84.46
$0.000178
₿0.00000045
$0.0001696
₿0.00000042
$198.32
₿1.2
$35.64K
₿90.78
$33.24K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7916 Yield Protocol  YIELD $0.0004646
₿0.000000029
1.65 $33.2K
₿2.09
$0.000466
₿0.000000030
$0.000457
₿0.000000028
$100.66
₿0.61
$65.35K
₿4.12
$33.2K
₿2.09
التنبؤ بسعر Yield Protocol(yield)
7917 Decentral Games (Old)  DG $1.06
₿0.00037
-3.70 $33.19K
₿11.79
$1.11
₿0.00039
$1.06
₿0.00037
$29.47
₿0
$1.06M
₿377.73
$33.19K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7947 MrWeb Finance  AMA $0.0003052
₿0.000000013
1.45 $22.8K
₿1.01
$0.001468
₿0.000000014
$0.001344
₿0.000000012
$12.65
₿0.01
$30.53K
₿1.4
$22.8K
₿1.01
التنبؤ بسعر MrWeb Finance(ama)
7948 PlayNity  PLY $0.0003432
₿0.000000035
22.08 $32.4K
₿3.02
$0.003677
₿0.000000035
$0.003009
₿0.000000029
$252.6
₿0.01
$36.51K
₿3.77
$32.4K
₿3.02
التنبؤ بسعر PlayNity(ply)
7958 Rhino Ninja  RHINO $0.0003201
-0.30 $32.02K
$0.0003211
$0.0003197
$92.06
$32.02K
$32.02K
التنبؤ بسعر Rhino Ninja(rhino)
7969 Nord Finance  NORD $0.0043
₿0.0000026
-5.70 $31.81K
₿17.38
$0.004583
₿0.0000027
$0.00427
₿0.0000024
$1.13
₿1.97
$39.15K
₿23.65
$31.81K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7971 Arix  ARIX $0.003199
₿0.0000036
-1.21 $31.73K
₿36.02
$0.003247
₿0.0000040
$0.00315
₿0.0000023
$129.04K
₿0.78
$327.97K
₿372.28
$31.73K
₿36.02
التنبؤ بسعر Arix(arix)
7973 Blitz Labs  BLITZ $0.0001419
₿0.000000011
82.40 $30.16K
₿2.54
$0.001247
₿0.000000012
$0.0006747
₿0.0000000065
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
7976 Olive Cash  OLIVE $0.0008802
₿0.000000011
-1.78 $31.67K
₿0.4
$0.0009031
₿0.000000011
$0.000874
₿0.000000011
$65.63
₿0.01
$32.34K
₿0.4
$31.67K
₿0.4
التنبؤ بسعر Olive Cash(olive)
7989 Feeder Finance  FEED $0.0003137
₿0.000000010
-0.40 $31.38K
₿1.03
$0.001095
₿0.000000010
$0.001048
₿0.000000010
$1.4
₿0.01
$31.38K
₿1.03
$31.38K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
7990 Hinagi  HINAGI $0.00005317
-2.84 $31.31K
$0.000055
$0.0000527
$176.23
$31.31K
$31.31K
التنبؤ بسعر Hinagi(hinagi)
7991 Grizzly Honey  GHNY $0.02277
₿0.000039
-2.33 $31.23K
₿52.04
$0.02343
₿0.000039
$0.02263
₿0.000037
$32.94
₿0.25
$31.23K
₿52.04
$31.23K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7992 Cat Token  CAT $0.0000002353
0 $29.76K
$0
$0
$24.18
$29.76K
$29.76K
التنبؤ بسعر Cat Token(cat)
7994 Project Oasis  OASIS $0.007874
₿0.00000034
-2.69 $31.15K
₿1.38
$0.008092
$0.007874
$25.98
₿0
$110.25K
₿4.89
$31.15K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
8006 Paragen  RGEN $0.0003041
₿0.00000016
4.85 $30.79K
₿15.69
$0.01726
₿0.00000016
$0.01639
₿0.00000015
$2.41
₿0.01
$60.82K
₿33.25
$30.79K
₿15.69
التنبؤ بسعر Paragen(rgen)
8009 VERA  VERA $0.0001211
₿0.000000016
0.11 $30.75K
₿4.08
$0.0001211
₿0.000000016
$0.000121
₿0.000000014
$135.3K
₿1.32
$121.16K
₿16.07
$30.75K
₿4.08
التنبؤ بسعر VERA(vera)
8011 Popo The Frog  FROP $0.0000009308
-2.43 $30.71K
$0.0000009592
$0.0000009308
$4.67
$30.71K
$30.71K
التنبؤ بسعر Popo The Frog(frop)
8024 Coin98 Dollar  CUSD $0.8105
₿0.0000084
-0.26 $30.41K
₿0.39
$0.8142
₿0.0000084
$0.8105
₿0.0000081
$73.48
₿0
$30.41K
₿0.39
$30.41K
₿0.39
التنبؤ بسعر Coin98 Dollar(cusd)
8030 Dracarys Token  DRA $0.00000005246
₿0.0000000000090
-2.54 $30.27K
₿5.2
$0.00000005386
₿0.000000000010
$0.00000005246
₿0.0000000000090
$7.8
₿0.53
$30.27K
₿5.2
$30.27K
₿5.2
التنبؤ بسعر Dracarys Token(dra)
8031 BillionHappiness  BHC $0.6047
₿0.000013
4.19 $30.24K
₿0.67
$1.67
₿0.000016
$1.33
₿0.000012
$12.28
₿0
$30.24K
₿0.67
$30.24K
₿0.67
التنبؤ بسعر BillionHappiness(bhc)
8032 YieldNest Restaked BNB  YNBNB $656.33
0 $30.21K
$0
$0
$64.93
$30.1K
$30.21K
التنبؤ بسعر YieldNest Restaked BNB(ynbnb)
8037 Peachfolio  PCHF $0.0001571
₿0.0000000059
0.62 $30.07K
₿2.84
$0.0006181
₿0.0000000059
$0.0006058
₿0.0000000058
$152.87
₿0.01
$149.34K
₿5.65
$30.07K
₿2.84
التنبؤ بسعر Peachfolio(pchf)
8042 Pancake Bunny  BUNNY $0.05874
₿0.0000021
0.02 $29.97K
₿1.07
$0.0615
₿0.0000021
$0.05805
₿0.0000020
$4.67K
₿0.5
$897.25K
₿32.14
$29.97K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
8043 Lokr  LKR $0.0007872
₿0.00000014
0.64 $29.97K
₿5.36
$0.01507
₿0.00000014
$0.01395
₿0.00000013
$39.71
₿3.69
$78.72K
₿14.07
$29.97K
₿5.36
التنبؤ بسعر Lokr(lkr)
8047 camel  CAMEL $0.00002985
-4.98 $29.85K
$0.00003225
$0.00002958
$496.96
$29.85K
$29.85K
التنبؤ بسعر camel(camel)
8060 Dungeonswap  DND $0.005646
₿0.00000012
0.59 $29.38K
₿0.33
$0.005706
$0.005563
$45.99
₿0
$33.16K
₿0.72
$29.38K
₿0.33
التنبؤ بسعر Dungeonswap(dnd)
8061 Froyo Games  FROYO $0.00004384
₿0.0000000057
-2.09 $29.29K
₿3.41
$0.00004508
₿0.0000000062
$0.00004344
₿0.0000000056
$3.14
₿0.05
$43.84K
₿5.71
$29.29K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.000329
₿0.0000000031
$0.0002616
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
التنبؤ بسعر TokenBot(tkb)
8090 lien  LIEN $0.0813
₿0.0000051
0.33 $28.86K
₿1.84
$0.08165
₿0.0000052
$0.08104
₿0.0000050
$3.61
₿0.23
$81.31K
₿5.18
$28.86K
₿1.84
التنبؤ بسعر lien(lien)
8096 Chain of Legends  CLEG $0.0004209
₿0.000000056
-3.44 $28.76K
₿3.88
$0.0004359
₿0.000000071
$0.0004083
₿0.000000056
$9.51K
₿0.08
$262.48K
₿39.03
$28.76K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8097 Shong Inu  SHONG $0.00002871
-18.09 $28.72K
$0.00003533
$0.0000286
$73.09K
$28.72K
$28.72K
التنبؤ بسعر Shong Inu(shong)
8107 Yellow Road  ROAD $0.008067
₿0.00000017
2.69 $28.47K
₿0.62
$0.01822
₿0.00000017
$0.0177
₿0.00000017
$3.82
₿0
$80.68K
₿1.75
$28.47K
₿0.62
التنبؤ بسعر Yellow Road(road)
8108 Kalmar  KALM $0.003324
₿0.0000022
-1.60 $28.4K
₿19.35
$0.003379
₿0.0000025
$0.003294
₿0.0000022
$2.46
₿0.21
$33.25K
₿22.65
$28.4K
₿19.35
التنبؤ بسعر Kalmar(kalm)
8111 The Corgi of PolkaBridge  CORGIB $0.000000000924
₿0.000000000000045
-1.93 $28.32K
₿1.39
$0.000000000945
₿0.000000000000047
$0.000000000914
₿0.000000000000044
$2.56
₿0
$49.87K
₿2.45
$28.32K
₿1.39
التنبؤ بسعر The Corgi of PolkaBridge(corgib)
8112 Merge  MERGE $0.0003125
₿0.000000029
-8.83 $28.24K
₿2.54
$0.0003687
₿0.00000013
$0.000311
₿0.000000010
$2.75
₿0
$31.26K
₿2.94
$28.24K
₿2.54
التنبؤ بسعر Merge(merge)
8115 RaceX  RACEX $0.00003793
₿0.0000000037
-4.93 $28.17K
₿2.81
$0.00004083
₿0.0000000038
$0.00003745
₿0.0000000037
$1.86
₿0
$37.96K
₿3.79
$28.17K
₿2.81
التنبؤ بسعر RaceX(racex)
8140 Gourmet Galaxy  GUM $0.008352
₿0.00000019
-2.00 $27.75K
₿0.64
$0.008568
₿0.00000019
$0.008276
₿0.00000018
$2.14
₿0.2
$167.05K
₿3.87
$27.75K
₿0.64
التنبؤ بسعر Gourmet Galaxy(gum)
8141 SHIH TZU  $SHIHTZU $0.00002765
-0.07 $27.65K
$0.00002767
$0.00002754
$4.07
$27.65K
$27.65K
التنبؤ بسعر SHIH TZU($shihtzu)
8163 Eid Mubarak  EIDMUBARAK $0.00002731
32.83 $27.32K
$0.00002731
$0.0000201
$1.31K
$27.32K
$27.32K
التنبؤ بسعر Eid Mubarak(eidmubarak)
8183 Effect Network  EFX $0.0001299
₿0.00000039
-6.48 $26.86K
₿81.62
$0.0001389
₿0.00000042
$0.000129
₿0.00000037
$228.68
₿0
$84.47K
₿256.72
$26.86K
₿81.62
التنبؤ بسعر Effect Network(efx)
8191 BPEPE  BPEPE $0.000000000063
-4.71 $26.63K
$0.000000000067
$0.000000000063
$833
$26.63K
$26.63K
التنبؤ بسعر BPEPE(bpepe)
8198 Space Frog X  SFX $0.0000001913
-3.96 $26.53K
$0.0000002046
$0.0000001893
$1.31K
$42.61K
$26.53K
التنبؤ بسعر Space Frog X(sfx)
8215 BCPAY FinTech  BCPAY $0.0004593
₿0.000000014
-10.79 $26.18K
₿0.83
$0.001715
₿0.000000016
$0.00148
₿0.000000014
$23.31
₿0.02
$39.04K
₿1.24
$26.18K
₿0.83
التنبؤ بسعر BCPAY FinTech(bcpay)
8219 Energyfi  EFT $0.0001923
₿0.000000033
0 $24.57K
₿4.25
$0
$0
$6.11
₿0
$28.85K
₿4.99
$24.57K
₿4.25
التنبؤ بسعر Energyfi(eft)
8250 Rainmaker Games  RAIN $0.00005752
₿0.000000029
17.09 $25.57K
₿13.3
$0.00009001
₿0.000000032
$0.00004665
₿0.000000029
$39.58K
₿27.47
$57.53K
₿29.93
$25.57K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
8279 Auctus  AUC $0.0007024
₿0.000000011
-8.58 $24.96K
₿0.42
$0.0007703
₿0.000000012
$0.0006493
₿0.000000011
$67.52
₿0
$46.24K
₿0.78
$24.96K
₿0.42
التنبؤ بسعر Auctus(auc)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
التنبؤ بسعر Hamster Groomers(groomer)
8283 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.00009978
₿0.00000000096
$0.000085
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
التنبؤ بسعر Freeway(fwt)
8285 Matrixswap  MATRIX $0.0007302
₿0.000000011
-2.22 $24.77K
₿0.4
$0.0007527
₿0.000000012
$0.0007192
₿0.000000011
$2.92
₿0
$73.02K
₿1.18
$24.77K
₿0.4
التنبؤ بسعر Matrixswap(matrix)
8290 Satoshi Panda  SAP $0.00000121
₿0.00000000056
-2.52 $24.51K
₿0
$0.00000125
₿0.00000000056
$0.000001199
₿0.00000000054
$70.15
₿2.26
$24.51K
₿11.83
$24.51K
₿0
التنبؤ بسعر Satoshi Panda(sap)
8291 Pankito  PAN $0.0004083
-0.06 $24.5K
$0.0004095
$0.0004068
$5.86
$24.5K
$24.5K
التنبؤ بسعر Pankito(pan)
8295 GeoDB  GEO $0.0001376
₿0.000000031
-41.38 $24.41K
₿5.12
$0.006089
₿0.000000058
$0.003524
₿0.000000034
$30.24
₿0.01
$48.16K
₿11.91
$24.41K
₿5.12
التنبؤ بسعر GeoDB(geo)
8298 STACKS  STACKS $0.00000003025
₿0.0000000000040
-11.20 $24.37K
₿3.42
$0.0000004816
₿0.0000000000046
$0.0000004107
₿0.0000000000039
$6.51
₿0.04
$24.37K
₿3.42
$24.37K
₿3.42
التنبؤ بسعر STACKS(stacks)
8300 XTblock Token  XTT-B20 $0.0001465
₿0.000000035
0.92 $24.31K
₿5.9
$0.0001466
₿0.000000035
$0.0001439
₿0.000000033
$35.34
₿0
$51.3K
₿12.44
$24.31K
₿5.9
التنبؤ بسعر XTblock Token(xtt-b20)
8302 StrongHands Finance  ISHND $0.001671
₿0.000000064
-1.68 $24.26K
₿0.94
$0.001718
₿0.000000064
$0.001659
₿0.000000062
$17.54
₿0
$166.1K
₿6.43
$24.26K
₿0.94
التنبؤ بسعر StrongHands Finance(ishnd)
8309 capybara  CAPY $0.00002417
-1.85 $24.17K
$0.00002489
$0.00002411
$14.95
$24.17K
$24.17K
التنبؤ بسعر capybara(capy)
8314 beFITTER  FIU $0.0001087
₿0.0000000050
-3.10 $24.02K
₿1.05
$0.0001129
₿0.0000000050
$0.0001051
₿0.0000000045
$20.64K
₿0.21
$108.75K
₿5
$24.02K
₿1.05
التنبؤ بسعر beFITTER(fiu)
8318 BUILD  BUILD $0.000002439
₿0.0000000012
-92.48 $23.9K
₿11.94
$0.00003263
₿0.0000000012
$0.0000008764
₿0.0000000012
$227.22
₿0.01
$30.89K
₿15.44
$23.9K
₿11.94
التنبؤ بسعر BUILD(build)
8333 DUCK  DUCK $0.0000317
-3.52 $23.54K
$0.000033
$0.00003143
$134.3
$31.72K
$23.54K
التنبؤ بسعر DUCK(duck)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003882
₿0.0000000037
$0.0003732
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
التنبؤ بسعر Belifex(befx)
8344 Lootex  LOOT $0.001796
₿0.00000059
-2.44 $23.36K
₿7.81
$0.001845
₿0.00000060
$0.001771
₿0.00000058
$91.97K
₿0.92
$179.66K
₿60.04
$23.36K
₿7.81
التنبؤ بسعر Lootex(loot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا