صفحة النتائج 17 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5975)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9612	BunnyPark Game BG	$0.00001237 ₿0.00000000031	0.89	$12.31K ₿0.31	$0.00001237	$0.0000122	$2.29 ₿0	$12.37K ₿0.31	$12.31K ₿0.31
9618	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001711 ₿0.000000014	$0.00148 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9650	BSCstarter START	$0.01264 ₿0.00000058	-0.76	$11.85K ₿0.55	$0.01274 ₿0.00000061	$0.01264 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
9652	Rage.Fan RAGE	$0.00009043 ₿0.0000000098	11.40	$11.82K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$79.34K ₿0.17	$36.18K ₿3.94	$11.82K ₿1.29
9662	Manga Token $MANGA	$0.00001015 ₿0.00000000042	1.39	$11.7K ₿0.5	$0.00001023 ₿0.00000000042	$0.00001002 ₿0.00000000041	$122.25 ₿0	$202.96K ₿8.59	$11.7K ₿0.5
9665	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.00629 ₿0.000000053	$0.005659 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9705	Baby Cheems BABYCHEEMS	$0.000000000026	-0.46	$10.79K	$0.000000000027	$0.000000000026	$68.47	$10.79K	$10.79K
9715	Papu Token PAPU	$0.000000000333	3.46	$11.14K	$0.000000000336	$0.000000000322	$13.52	$11.14K	$11.14K
9721	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	16.87	$11.01K ₿2.26	$0.000000000286 ₿0.0000000000000024	$0.000000000228 ₿0.0000000000000019	$8.23 ₿0.01	$11.01K ₿2.26	$11.01K ₿2.26
9730	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005948 ₿0.0000000050	$0.0005347 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9744	Lucretius LUC	$0.00002019 ₿0.0000000012	2.91	$10.64K ₿0.63	$0.0001464 ₿0.0000000012	$0.0001378 ₿0.0000000011	$1.76 ₿0.07	$12.2K ₿0.73	$10.64K ₿0.63
9765	Pop Chest Token POP	$0.00000654 ₿0.00000000030	0.02	$10.47K ₿0.49	$0.00000654 ₿0.00000000031	$0.00000654 ₿0.000000000090	$44.42 ₿0	$10.47K ₿0.49	$10.47K ₿0.49
9766	Ronaldinho Coin STAR10	$0.0001501	7.97	$10.63K	$0.0001507	$0.0001372	$1K	$150.06K	$10.63K
9793	MAGABABY MBX	$0.00000003807	2.13	$10.05K	$0.00000003819	$0.00000003704	$49.17K	$37.65K	$10.05K
9805	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
9806	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03361 ₿0.00000028	$0.03289 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9869	TEKTIAS TKT	$0.00009653	20.64	$9.27K	$0.0001214	$0.00008003	$66.84K	$9.65K	$9.27K
9870	Moongate Fun MGTAI	$0.000001959	-0.01	$9.4K	$0.000001959	$0.000001949	$40.01	$9.4K	$9.4K
9888	Bomb Money BOMB	$0.004065 ₿0.00000032	5.89	$9.21K ₿0.72	$0.004087 ₿0.00000040	$0.003825 ₿0.00000029	$19.34 ₿0.32	$25.92K ₿2.02	$9.21K ₿0.72
9934	AstroSwap ASTRO	$0.00002036 ₿0.0000000084	2.47	$8.72K ₿3.57	$0.00002057 ₿0.0000000091	$0.00001974 ₿0.0000000080	$62.35 ₿0.36	$203.6K ₿83.42	$8.72K ₿3.57
9955	Frogo The Lord FROGO	$0.00001316	1.23	$8.54K	$0.00001315	$0.00001278	$69.82	$8.54K	$8.54K
9975	Jump Forever JUMP4EVER	$0.000000007053	0	$8.43K	$0	$0	$9.91	$11.25K	$8.43K
10025	DiamondShell DSHELL	$0.01454	2.14	$8K	$0.01455	$0.01414	$1.19	$14.55K	$8K
10051	Lootex LOOT	$0.0006004 ₿0.00000059	1.45	$7.81K ₿7.81	$0.0006005 ₿0.00000060	$0.0005904 ₿0.00000058	$65.25K ₿0.92	$60.05K ₿60.04	$7.81K ₿7.81
10052	MacaronSwap MCRN	$0.009446 ₿0.00000099	0.52	$7.79K ₿0.83	$0.009438 ₿0.00000099	$0.009392 ₿0.00000097	$16.6 ₿0.28	$57.87K ₿5.75	$7.79K ₿0.83
10060	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.00359 ₿0.000000030	$0.003472 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10067	GIC Sports Network GIC	$0.00009448	0	$7.7K	$0	$0	$2.03	$9.45K	$7.7K
10075	Evin Token EVIN	$0.00805	-0.54	$7.6K	$0.008094	$0.008024	$22.09	$8K	$7.6K
10093	NFT Stars NFTS	$0.005437 ₿0.00000083	3.36	$7.47K ₿1.14	$0.09887 ₿0.00000083	$0.09543 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
10099	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
10126	MetaWars WARS	$0.00009699 ₿0.0000000097	-0.46	$7.14K ₿0.72	$0.00009759 ₿0.000000010	$0.00009652 ₿0.0000000094	$1.71 ₿0.1	$145.44K ₿14.69	$7.14K ₿0.72
10137	Memecoin1 M1	$0.000006999	-83.95	$7K	$0.00004374	$0.000006229	$8.83K	$7K	$7K
10176	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003727 ₿0.000000031	$0.003458 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10177	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10202	WagyuSwap WAG	$0.0001373 ₿0.000000037	10.84	$6.42K ₿1.76	$0.00014 ₿0.000000039	$0.0001154 ₿0.000000036	$1.05K ₿0.37	$68.67K ₿18.78	$6.42K ₿1.76
10266	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10279	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10282	CAMEL CAMEL	$0.00000574	-0.78	$5.74K	$0.0000058	$0.00000557	$108.42	$5.74K	$5.74K
10290	CorionX CORX	$0.00005899 ₿0.0000000041	-33.23	$5.63K ₿0.4	$0.00009391 ₿0.0000000041	$0.00005794 ₿0.0000000040	$2.81 ₿0	$23.6K ₿1.67	$5.63K ₿0.4
10293	Luna Rush LUS	$0.0002531 ₿0.000000041	2.25	$5.6K ₿0.91	$0.0002543 ₿0.000000045	$0.0002475 ₿0.000000040	$9.04 ₿0.35	$88.59K ₿14.39	$5.6K ₿0.91
10309	Rigel Protocol RGP	$0.003487 ₿0.00000024	-20.72	$3.14K ₿0.22	$0.007487 ₿0.00000024	$0.003476 ₿0.00000023	$10.39 ₿0	$17.44K ₿1.24	$3.14K ₿0.22
10316	Ormeus Ecosystem ECO	$0.00000156 ₿0.000000000031	1.81	$5.49K ₿0.11	$0.000003719 ₿0.000000000031	$0.000003554 ₿0.000000000030	$1.17 ₿0	$7.7K ₿0.15	$5.49K ₿0.11
10317	chatXZI by AI CXZI	$0.000006029	0.19	$5.49K	$0.000006049	$0.00000601	$5.84	$5.49K	$5.49K
10331	bXNF BXNF	$0.01323 ₿0.0000063	1.49	$5.4K ₿1.35	$0.7589 ₿0.0000064	$0.7352 ₿0.0000062	$30.31 ₿0.04	$49.9K ₿18.22	$5.4K ₿1.35
10360	BNBULL BNBULL	$0.00000528	4.13	$5.28K	$0.000005509	$0.000005069	$270.77	$5.28K	$5.28K
10362	Joi JOI	$0.00000511	2.10	$5.11K	$0.00000511	$0.000004979	$7.01	$5.11K	$5.11K
10363	BAKENEKO BAKENEKO	$0.000000009049	5.24	$5.1K	$0.000000009189	$0.000000008401	$63.39	$5.66K	$5.1K
10381	Buildr BLDR	$0.000004899	0	$4.9K	$0	$0	$127.2	$4.9K	$4.9K
10384	Mogul Productions STARS	$0.00001669 ₿0.000000098	0.40	$4.88K ₿28.81	$0.00001684 ₿0.00000010	$0.00001658 ₿0.000000096	$2.02 ₿1.33	$6.67K ₿39.38	$4.88K ₿28.81
10391	BitOrbit BITORB	$0.0001091 ₿0.000000014	2.03	$4.8K ₿0.62	$0.0001111 ₿0.000000014	$0.0001065 ₿0.000000014	$3.26 ₿0	$109.11K ₿14.01	$4.8K ₿0.62
10395	MoveZ MOVEZ	$0.00001223 ₿0.000000011	9.44	$4.77K ₿4.69	$0.00001384 ₿0.000000012	$0.00001109 ₿0.000000011	$73.95K ₿3.98	$61.19K ₿60.07	$4.77K ₿4.69
10397	BSClaunch BSL	$0.0007288 ₿0.000000031	0.31	$4.67K ₿0.2	$0.0007322 ₿0.000000034	$0.0007043 ₿0.000000030	$168.47 ₿0.1	$72.88K ₿3.17	$4.67K ₿0.2
10399	Bull BULL	$0.00000467	0	$4.67K	$0	$0	$6.03	$4.67K	$4.67K
10440	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.1081 ₿0.00000091	$0.1035 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10440	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.1047 ₿0.00000088	$0.08355 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10459	MoonsDust MOOND	$0.001932 ₿0.0000022	7.31	$3.81K ₿6.39	$0.001944 ₿0.0000023	$0.001783 ₿0.0000022	$31.39 ₿0.01	$6.38K ₿7.5	$3.81K ₿6.39
10470	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10486	SugarBlock SUGARB	$0.00002241 ₿0.000000077	1.96	$3.44K ₿1.09	$0.00002247 ₿0.000000080	$0.00002199 ₿0.000000074	$4.48 ₿0.38	$4.46K ₿15.46	$3.44K ₿1.09
10496	Degent DEGENT	$0.000004249	2.61	$3.31K	$0.000004259	$0.00000414	$13.54	$4.25K	$3.31K
10508	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03396 ₿0.00000028	$0.03385 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10514	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10515	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08681 ₿0.00000073	$0.06942 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10523	Eggplant Finance EGGP	$0.006112 ₿0.00000017	1.70	$2.66K ₿0.07	$0.006153 ₿0.00000017	$0.005969 ₿0.00000016	$73.32 ₿0	$2.91K ₿0.08	$2.66K ₿0.07
10529	Robust Token RBT	$0.07068 ₿0.0000034	76.26	$2.57K ₿0.12	$0.4806 ₿0.0000040	$0.2308 ₿0.0000019	$22.45 ₿0.04	$6.12K ₿0.3	$2.57K ₿0.12
10530	Operon Origins ORO	$0.0003247 ₿0.000000028	-0.11	$2.57K ₿0.23	$0.0003252 ₿0.000000030	$0.0003204 ₿0.000000024	$74.37K ₿0.18	$32.48K ₿2.89	$2.57K ₿0.23
10541	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$2.31K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.17 ₿0	$2.31K ₿0.77	$2.31K ₿0.77
10543	HappyFans HAPPY	$0.00000007946 ₿0.000000000054	1.60	$2.27K ₿1.55	$0.00000008026 ₿0.000000000055	$0.00000007798 ₿0.000000000047	$11.9 ₿0.18	$7.94K ₿5.43	$2.27K ₿1.55
10544	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001869 ₿0.000000015	$0.001679 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10545	pTokens BTC PBTC	$275.32 ₿1.012	-99.72	$2.2K ₿13.41	$98,820 ₿1.021	$274.32 ₿1.0083	$662.92 ₿0.01	$2.2K ₿13.41	$2.2K ₿13.41
10552	CryptoTycoon CTT	$0.02715 ₿0.0000070	-0.03	$2.13K ₿0.56	$0.02717 ₿0.0000088	$0.02714 ₿0.0000070	$0.19 ₿0.27	$26.04K ₿6.82	$2.13K ₿0.56
10554	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0006234 ₿0.0000000052	$0.0005946 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10565	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.4274 ₿0.0000036	$0.4108 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10566	MultiPad MPAD	$0.00007407 ₿0.000000022	37.93	$1.8K ₿0.54	$0.002654 ₿0.000000022	$0.001924 ₿0.000000016	$89.9 ₿0.07	$7.41K ₿2.23	$1.8K ₿0.54
10567	AFEN Blockchain AFEN	$0.00000965 ₿0.0000000041	-0.53	$1.77K ₿0.76	$0.00000971 ₿0.0000000041	$0.00000965 ₿0.0000000040	$1.28 ₿0	$8.21K ₿3.54	$1.77K ₿0.76
10569	Kunci Coin KUNCI	$0.0001848 ₿0.000000097	0.02	$1.44K ₿0.76	$0.0002465 ₿0.000000098	$0.0001828 ₿0.000000096	$1.59K ₿0.76	$739.4K ₿393.39	$1.44K ₿0.76
10575	Moonft MTC	$0.004931 ₿0.000014	2.63	$1.63K ₿4.62	$0.005179 ₿0.000014	$0.004682 ₿0.000013	$23.78K ₿2.62	$493.15K ₿1.4K	$1.63K ₿4.62
10578	LocalTrade LTT	$0.0002725 ₿0.00000010	-0.67	$1.55K ₿0.66	$0.0002747 ₿0.00000010	$0.0002707 ₿0.000000099	$4.73K ₿1.4	$10.96K ₿4.17	$1.55K ₿0.66
10580	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.04K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10585	Cryptopolis CPO	$0.00001726 ₿0.000000028	8.00	$1.24K ₿2.07	$0.003415 ₿0.000000028	$0.003159 ₿0.000000026	$7.15 ₿0.01	$13.39K ₿21.88	$1.24K ₿2.07
10594	Ftribe Fighters F2C	$0.0000009542 ₿0.0000000063	-11.03	$715.77 ₿4.56	$0.0008835 ₿0.0000000074	$0.0006981 ₿0.0000000058	$3.54 ₿0.26	$954.3 ₿6.41	$715.77 ₿4.56
10601	Milkshake Swap MILK	$0.0003835 ₿0.000000014	2.27	$462.11 ₿0.02	$0.0003854 ₿0.000000015	$0.0003706 ₿0.000000012	$17.9 ₿0.04	$462.11 ₿0.02	$462.11 ₿0.02
10602	Pontoon TOON	$0.00001951 ₿0.0000000095	1.05	$456.2 ₿0.22	$0.00001951 ₿0.0000000095	$0.000019 ₿0.0000000090	$49.74K ₿0.05	$1.94K ₿0.95	$456.2 ₿0.22
10604	dexSHARE DEXSHARE	$0.02086 ₿0.0000034	0	$409.03 ₿0.07	$0	$0	$1.57 ₿0	$1.4K ₿0.23	$409.03 ₿0.07
10606	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002823 ₿0.00000000023	$0.00002726 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10613	Barter BRTR	$0.000401 ₿0.00000011	4.28	$314.17 ₿0.09	$0.01313 ₿0.00000011	$0.01251 ₿0.00000010	$1.23 ₿0	$7.02K ₿1.94	$314.17 ₿0.09
10615	BabySwap BABY	$0.0002916 ₿0.00000014	1.36	$208.49 ₿0.1	$0.000294 ₿0.00000014	$0.0002852 ₿0.00000013	$1.42K ₿4.14	$152.26K ₿73.76	$208.49 ₿0.1
10617	WOOHOO WOOHOO	$0.00008113	-3.59	$162.28	$0.00008461	$0.00008103	$58.89	$4.22K	$162.28
10619	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009827 ₿0.0000000083	$0.0008212 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10626	Elaria ELR	$0.0000003047	2.22	$30.48	$0.0000003209	$0.0000002868	$92.4	$3.05K	$30.48
10629	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$18.54 ₿1.19	$0.0006876 ₿0.0000000058	$0.000677 ₿0.0000000057	$0.97 ₿0	$18.54 ₿1.44	$18.54 ₿1.19
10632	Liquidifty LQT	$0.001036 ₿0.000000080	0.98	$0.42 ₿3.22	$0.001038 ₿0.000000098	$0.001021 ₿0.000000076	$7.11 ₿0.04	$51.85K ₿4	$0.42 ₿3.22
10633	The HUSL HUSL	$0.000825 ₿0.00000055	16.42	$0.34 ₿8.74	$0.0008383 ₿0.00000062	$0.0007032 ₿0.00000054	$697.51 ₿0.26	$58.53K ₿38.62	$0.34 ₿8.74
10635	SHILL Token SHILL	$0.0001494 ₿0.00000013	-13.55	$0.06 ₿46.94	$0.0001797 ₿0.00000013	$0.0001476 ₿0.00000012	$81.39K ₿12.19	$145.79K ₿131.46	$0.06 ₿46.94
10638	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10639	Froge Finance FROGEX	$0.0000001473 ₿0.000000000015	1.89	$0 ₿0	$0.0000001473 ₿0.000000000015	$0.000000144 ₿0.000000000015	$84.08 ₿0.02	$147.32K ₿15.92	$0 ₿0
—	Greenheart CBD CBD	$0.0002466 ₿0.000000033	1.00	$0 ₿0	$0.0002476 ₿0.000000033	$0.0002435 ₿0.000000032	$7.29 ₿0	$37K ₿5.03	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Medano MDO	$0.0006188 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.3 ₿0	$0	$0 ₿0
—	Petoverse PETO	$0.008492 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$6.79M ₿236.21	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}