صفحة النتائج 17 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6676)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6622	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2107 ₿0.0000024	$0.2012 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6629	Yieldwatch WATCH	$0.01313 ₿0.00000025	-1.99	$127.94K ₿2.52	$0.01359 ₿0.00000025	$0.01292 ₿0.00000024	$58.8 ₿0	$261.1K ₿5.15	$127.94K ₿2.52
6634	Green Shiba Inu GINUX	$0.00000002483 ₿0.000000000028	-3.18	$127.48K ₿0	$0.00000002587 ₿0.	$0.00000002438 ₿0.	$16.47 ₿0	$127.48K ₿147.7	$127.48K ₿0
6636	Lossless LSS	$0.001478 ₿0.0000032	1.73	$127.27K ₿201.89	$0.001484 ₿0.0000033	$0.001448 ₿0.0000031	$384.7 ₿4.02	$147.86K ₿322.63	$127.27K ₿201.89
6653	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6657	CZ THE GOAT CZGOAT	$0.0001512 ₿0.0000000094	-2.88	$125.77K ₿7.88	$0.0001589 ₿0.	$0.000149 ₿0.	$207.14 ₿0	$151.26K ₿9.48	$125.77K ₿7.88
6668	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	1.24	$124.88K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000246 ₿0.000000000000012	$1.17 ₿0	$124.88K ₿6.51	$124.88K ₿6.51
6673	Planet Finance AQUA	$1.39 ₿0.00020	-2.53	$124.61K ₿18.59	$1.45 ₿0.00020	$1.37 ₿0.00020	$66.45 ₿0.01	$134.42K ₿19.9	$124.61K ₿18.59
6676	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6702	币安汽车 (Bianqiche) 币安汽车	$0.0001224	8.33	$122.35K	$0.0001372	$0.0001107	$10.84K	$122.35K	$122.35K
6708	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003636 ₿0.000000000000042	$0.000000003529 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6710	Sheesha Finance (ERC20) SHEESHA	$2.46 ₿0.000069	-6.75	$121.62K ₿3.42	$2.73 ₿0.000075	$2.04 ₿0.000067	$138.75 ₿0	$245.86K ₿6.92	$121.62K ₿3.42
6715	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01972 ₿0.00000022	$0.0149 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6717	Poodl Token POODL	$0.000000001612 ₿0.00000000000015	13.40	$121.11K ₿11.29	$0.000000001683 ₿0.00000000000015	$0.000000001422 ₿0.00000000000014	$29.64K ₿0.02	$161.29K ₿15.04	$121.11K ₿11.29
6718	Moo MOO	$0.000000000347	-1.45	$121.02K	$0.00000000036	$0.000000000334	$2.98K	$145.67K	$121.02K
6754	EVANA EVANA	$0.00001184	-13.00	$118.39K	$0.00001386	$0.00001159	$409.27	$118.39K	$118.39K
6768	Bermuda Shorts SHORT	$0.00002934	-6.74	$117.43K	$0.00003169	$0.00002879	$2.61K	$117.43M	$117.43K
6777	Kepithor KEPI	$0.00252	-0.25	$116.27K	$0.00254 ₿0.	$0.002508 ₿0.	$605.31 ₿0	$754.39K	$116.27K
6809	Coinary Token CYT	$0.0005356 ₿0.000000025	-2.72	$114.35K ₿5.35	$0.0005571 ₿0.000000025	$0.0005298 ₿0.000000024	$98.02 ₿0.01	$171.4K ₿8.02	$114.35K ₿5.35
6810	Poor Doge PDOGE	$0.000000264	0	$114.35K	$0	$0	$1.09	$466.84K	$114.35K
6813	LIF3 LSHARE (OLD) LSHARE	$3.9 ₿0.0017	-18.23	$114.16K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$213.2 ₿0.07	$273.3K ₿122.4	$114.16K ₿51.13
6814	Moonft MTC	$0.00114 ₿0.000014	5.53	$114.1K ₿4.62	$0.001319 ₿0.	$0.001081 ₿0.	$11.47K ₿0	$114.1K ₿1.4K	$114.1K ₿4.62
6815	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6821	Marscoin MARS	$0.0001134	-2.45	$113.46K	$0.0001186	$0.0001114	$47.72	$113.46K	$113.46K
6829	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	-3.73	$112.61K ₿0	$0 ₿0.	$0 ₿0.	$5.77 ₿0	$112.61K ₿2.27	$112.61K ₿0
6830	Gold Reserve GOR	$0.0002663	-2.55	$112.56K	$0.0002763	$0.0002612	$245.67	$112.56K	$112.56K
6839	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003963 ₿0.0000000045	$0.0003567 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6842	BitcoinZK ZYRA	$0.0004501	-2.66	$112.09K	$0.0004624	$0.0004414	$27.8K	$448.36K	$112.09K
6857	Krypton DAO KRD	$0.00108 ₿0.000011	-5.29	$110.75K ₿1.19K	$0.001199 ₿0.000011	$0.001078 ₿0.000011	$4.58K ₿0.1	$10.81M ₿116.57K	$110.75K ₿1.19K
6867	naiive NAIIVE	$0.0001099	-7.38	$109.96K	$0.0001211	$0.0001081	$2.02K	$109.96K	$109.96K
6877	Level LVL	$0.006262 ₿0.0000047	-13.40	$109.34K ₿67.35	$0.01132 ₿0.0000048	$0.006182 ₿0.0000040	$408.48 ₿3.04	$168.48K ₿220.69	$109.34K ₿67.35
6887	Metafluence METO	$0.00006047 ₿0.000000014	-0.06	$108.84K ₿0	$0.00006053 ₿0.000000014	$0.00006026 ₿0.000000013	$36.74K ₿2.47	$290.23K ₿67.25	$108.84K ₿0
6894	NFTLaunch NFTL	$0.0008029 ₿0.000000068	-5.40	$108.4K ₿9.17	$0.0008641 ₿0.000000067	$0.000796 ₿0.000000063	$958.41 ₿0.26	$108.4K ₿9.17	$108.4K ₿9.17
6897	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6916	SEKA SEKA	$0.0001074	-2.02	$106.84K	$0.0001118	$0.0001052	$38.73	$106.84K	$106.84K
6922	Survarium SURV	$0.0001064	-1.55	$106.4K	$0.0001102	$0.0001045	$2.22	$106.4K	$106.4K
6928	Micro3 MIRO	$0.003708	-2.15	$106.03K	$0.003853	$0.003609	$4.26K	$1.11M	$106.03K
6937	Unmarshal MARSH	$0.001576 ₿0.0000033	-4.19	$105.39K ₿175.22	$0.001996 ₿0.0000035	$0.001521 ₿0.0000033	$11.4K ₿8.82	$156.4K ₿332.2	$105.39K ₿175.22
6940	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02734 ₿0.00000031	$0.02647 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6941	GG3 GGX	$0.002052	-13.17	$105.1K	$0.003634	$0.001733	$1.42K	$2.04M	$105.1K
6951	ZIBA ZIB	$0.0001043	-8.85	$104.32K	$0.0001172	$0.0001018	$3.44K	$104.32K	$104.32K
6961	Black Agnus FTW	$0.000000001728	-2.08	$103.73K	$0.000000001799	$0.000000001697	$9.46	$103.73K	$103.73K
6969	DecentralGPT DGC	$0.0000006657	-1.38	$103.24K	$0.0000007804	$0.0000006538	$162.49K	$656.76K	$103.24K
6971	TCC TCC	$0.0001031	-2.20	$103.19K	$0.0001063	$0.0001006	$23.4	$103.19K	$103.19K
6974	DeFiato DFIAT	$0.0006693 ₿0.000000029	-3.49	$103.05K ₿4.39	$0.0007182 ₿0.	$0.0006669 ₿0.	$28.33 ₿0	$167.35K ₿7.41	$103.05K ₿4.39
6978	Arken Finance $ARKEN	$0.0001134 ₿0.000000016	-1.74	$102.93K ₿12.51	$0.0001154 ₿0.000000016	$0.000107 ₿0.000000016	$761.56 ₿0.05	$1.13M ₿164.77	$102.93K ₿12.51
6990	Phoenix Token PHT	$0.01517	-5.73	$102.13K	$0.01649	$0.01483	$793.25	$124.81K	$102.13K
6992	Pillar PLR	$0.0003932 ₿0.000000076	-10.02	$101.98K ₿19.91	$0.00045 ₿0.000000084	$0.0003873 ₿0.000000076	$2.28K ₿0.01	$314.56K ₿61.41	$101.98K ₿19.91
6996	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7000	Smartlands DNT	$0.0199 ₿0.0000026	-3.10	$101.51K ₿13.32	$0.02107 ₿0.0000028	$0.01961 ₿0.0000025	$1.42 ₿0	$428.8K ₿56.26	$101.51K ₿13.32
7003	ZAYA AI ZAI	$0.002542	-9.27	$101.4K	$0.002863	$0.001834	$1.45K	$254.23K	$101.4K
7005	NFTb NFTB	$0.0001433 ₿0.00000021	-4.11	$101.23K ₿68.39	$0.0001509 ₿0.00000022	$0.0001427 ₿0.00000020	$183.65 ₿11.04	$104.1K ₿159.75	$101.23K ₿68.39
7015	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.75K ₿5.69	$0.000004897 ₿0.000000000056	$0.000004517 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7018	Marine Moguls MOGUL	$37.21	-2.83	$100.7K	$40.12	$33.69	$1.87K	$370.69K	$100.7K
7019	Berry Data BRY	$0.01568 ₿0.00000050	-2.35	$100.56K ₿3.22	$0.01634 ₿0.00000050	$0.0155 ₿0.00000047	$146.45 ₿0.19	$157.56K ₿5.04	$100.56K ₿3.22
7020	Aster Staked CAKE ASCAKE	$2.4	0	$100.53K	$0	$0	$0	$100.53K	$100.53K
7022	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	7.36	$100.26K ₿11.48	$0.000000001004 ₿0.000000000000011	$0.000000000914 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7023	binancedog BINANCEDOG	$0.0001002	-2.94	$100.21K	$0.0001042 ₿0.	$0.00009818 ₿0.	$13.03 ₿0	$100.21K	$100.21K
7027	Sakai Vault SAKAI	$0.02778 ₿0.000046	0.75	$99.86K ₿213.75	$0.02784 ₿0.000047	$0.02752 ₿0.000036	$11.68K ₿24.46	$222.31K ₿374.6	$99.86K ₿213.75
7031	Dawae DAWAE	$0.0001012	-1.91	$100.45K	$0.0001133	$0.00009807	$494.71	$100.45K	$100.45K
7032	龙Long 龙LONG	$0.0001013	2.71	$99.6K	$0.0001075	$0.0000977	$5.42K	$99.6K	$99.6K
7036	InsurAce INSUR	$0.00144 ₿0.00000067	-0.18	$99.25K ₿45.1	$0.001443 ₿0.00000068	$0.00142 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7041	NFTrade NFTD	$0.002122 ₿0.00000017	0.46	$99.12K ₿7.99	$0.002139 ₿0.00000017	$0.002107 ₿0.00000016	$11.62K ₿0.27	$287.26K ₿23.17	$99.12K ₿7.99
7044	PrompTale AI TALE	$0.001933	-9.83	$99.01K	$0.002188	$0.001933	$184.47K	$966.86K	$99.01K
7051	TOP PROTOCOL TOP	$0.01581	0.01*	$98.82K	$0.01581	$0.01574	$12.65	$98.82K	$98.82K
7054	Peanut NUX	$0.001971 ₿0.00000010	5.42	$98.55K ₿5.35	$0.002159 ₿0.00000010	$0.001865 ₿0.00000010	$13.82K ₿2.33	$98.55K ₿5.35	$98.55K ₿5.35
7055	Uno Re UNO	$0.0004273 ₿0.00000096	-7.12	$98.43K ₿78.98	$0.0005062 ₿0.0000010	$0.0003958 ₿0.00000096	$11.71K ₿7.47	$135.93K ₿369.82	$98.43K ₿78.98
7060	Flurry Finance FLURRY	$0.0001187 ₿0.00000000061	-38.44	$97.93K ₿0.51	$0.000196 ₿0.00000000061	$0.0001148 ₿0.00000000054	$7.2K ₿0.24	$526.43K ₿0.46	$97.93K ₿0.51
7073	DragonKing DRAGONKING	$0.000000007309 ₿0.00000000000020	-2.62	$97K ₿2.73	$0.000000007658 ₿0.00000000000020	$0.000000007199 ₿0.00000000000019	$5.96 ₿0.01	$97K ₿2.73	$97K ₿2.73
7087	Sable SABLE	$0.003634 ₿0.00000025	-2.29	$96K ₿5.03	$0.00374 ₿0.00000025	$0.003617 ₿0.00000022	$3.05 ₿0.11	$363.46K ₿25.49	$96K ₿5.03
7089	Flourishing AI AI	$0.004049 ₿0.00000047	0.37	$95.97K ₿11.28	$0.004039 ₿0.00000051	$0.003981 ₿0.00000044	$1.3 ₿0.32	$222.71K ₿26.17	$95.97K ₿11.28
7099	ScarQuest SCAR	$0.00003347 ₿0.000000045	-3.17	$95.39K ₿107.8	$0.00003504 ₿0.000000049	$0.00003297 ₿0.000000044	$187.54 ₿2.96	$333.18K ₿451.66	$95.39K ₿107.8
7110	TEN TENFI	$0.0006156 ₿0.000000033	-10.89	$94.63K ₿2.22	$0.000698 ₿0.000000033	$0.0006079 ₿0.000000031	$636.64 ₿0.01	$157.77K ₿5.38	$94.63K ₿2.22
7113	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7116	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	1.19	$94.19K ₿0	$0.00000009841 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$35.36 ₿0.14	$94.19K ₿26.85	$94.19K ₿0
7121	Baby Pepe BABYPEPE	$0.0000002432 ₿0.000000000042	1.06	$93.97K ₿0	$0.0000002432 ₿0.000000000046	$0.0000002395 ₿0.000000000041	$19.63 ₿0.13	$93.97K ₿17.67	$93.97K ₿0
7124	Vent Finance VENT	$0.0003749 ₿0.00000018	0.03	$93.73K ₿47.43	$0.0003753 ₿0.00000018	$0.0003733 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7139	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-2.55	$92.86K ₿0.93	$0 ₿0.	$0 ₿0.	$28.57 ₿0.1	$173.78K ₿1.73	$92.86K ₿0.93
7144	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03645 ₿0.00000042	$0.03128 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7155	BTC Standard Hashrate Token BTCST	$0.01263 ₿0.0000068	-0.01	$92.07K ₿49.92	$0.01418 ₿0.0000070	$0.0125 ₿0.0000066	$14.66K ₿1.54	$189.5K ₿102.76	$92.07K ₿49.92
7157	air coin 空气币 /	$0.00009205	6.19	$92.05K	$0.00009611	$0.00008668	$1.6K	$92.05K	$92.05K
7160	WISHDOG WISHDOG	$0.00009202	10.27	$91.97K	$0.0000981	$0.00008346	$3.18K	$91.97K	$91.97K
7166	Kiirocoin KIIRO	$0.001528 ₿0.0000013	0.31	$91.73K ₿0	$0.00153 ₿0.0000013	$0.00151 ₿0.0000011	$12.06K ₿0.21	$91.73K ₿2.28	$91.73K ₿0
7189	aiRight AIRI	$0.00007137 ₿0.000000087	-1.93	$90.82K ₿99	$0.00007406 ₿0.000000088	$0.00007008 ₿0.000000085	$1.14 ₿3.17	$132.19K ₿163.83	$90.82K ₿99
7218	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.27 ₿0.000014	$1.22 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7221	Hermes AI Investment Fund HERMES	$0.00000009921	-10.75	$88.82K	$0.0000001134 ₿0.	$0.00000009775 ₿0.	$826.37 ₿0	$99.21K	$88.82K
7232	Kalijo SEED	$0.04775	-7.10	$88.36K	$0.05147 ₿0.	$0.04676 ₿0.	$191.52 ₿0	$288.82K	$88.36K
7244	UTU UTU	$0.0002984 ₿0.000000014	1.09	$87.75K ₿3.92	$0.0002985 ₿0.000000061	$0.0002941 ₿0.000000014	$1.21 ₿0.02	$297.97K ₿14.78	$87.75K ₿3.92
7245	Kryptonite SEILOR	$0.0002389 ₿0.00000066	10.60	$87.71K ₿223.37	$0.0002985 ₿0.00000072	$0.0002132 ₿0.00000063	$25.4K ₿2.14	$238.98K ₿660.86	$87.71K ₿223.37
7250	Wrapped Banano WBAN	$0.0009314 ₿0.00000011	-0.47	$87.43K ₿0	$0.0009726 ₿0.	$0.0009134 ₿0.	$129.89 ₿0	$87.43K	$87.43K ₿0
7256	Rentible RNB	$0.008706 ₿0.0000011	0.99	$87.07K ₿12.04	$0.008708 ₿0.0000012	$0.008605 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7268	PolyPad POLYPAD	$0.00007868 ₿0.000000027	-12.45	$86.56K ₿31.19	$0.00009011 ₿0.000000028	$0.00007854 ₿0.000000026	$78.62 ₿0.22	$157.37K ₿56.7	$86.56K ₿31.19
7276	Chain Talk Daily CTD	$0.00008603	-1.39	$86K	$0.00009914	$0.00008328	$3.04K	$86K	$86K
7279	ShredN SHRED	$0.008587 ₿0.000015	62.39	$85.87K ₿9.01	$0.01079 ₿0.000015	$0.005287 ₿0.000014	$402.72K ₿1.32	$858.72K ₿1.5K	$85.87K ₿9.01
7282	Marginswap MFI	$0.01216 ₿0.00000033	-4.52	$85.76K ₿2.36	$0.01314 ₿0.00000034	$0.01203 ₿0.00000032	$62.59 ₿0	$121.6K ₿3.35	$85.76K ₿2.36
7285	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	7.22	$85.5K ₿2.53	$0.001178 ₿0.000000013	$0.001075 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7289	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006284 ₿0.00000000072	$0.00005833 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7299	Caliber CAL50	$0.0008478	-2.78	$84.78K	$0.0008776	$0.000845	$37.3	$84.78K	$84.78K
7319	Fame MMA FAME	$0.00001296 ₿0.0000000086	-2.19	$84.02K ₿0	$0.00001326 ₿0.0000000089	$0.00001278 ₿0.0000000085	$73.19 ₿2.75	$84.02K ₿85.4	$84.02K ₿0
7331	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.02478 ₿0.00000028	$0.0229 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}