صفحة النتائج 17 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9664	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.006212 ₿0.000000053	$0.005589 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9710	Papu Token PAPU	$0.000000000332	3.37	$11.12K	$0.000000000332	$0.000000000321	$12.99	$11.12K	$11.12K
9716	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	16.87	$11.01K ₿2.26	$0.000000000283 ₿0.0000000000000024	$0.000000000225 ₿0.0000000000000019	$8.23 ₿0.01	$11.01K ₿2.26	$11.01K ₿2.26
9724	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005874 ₿0.0000000050	$0.0005281 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9730	Baby Cheems BABYCHEEMS	$0.000000000026	2.63	$11.13K	$0.000000000027	$0.000000000026	$3.95	$11.13K	$11.13K
9739	Lucretius LUC	$0.00002019 ₿0.0000000012	2.91	$10.64K ₿0.63	$0.0001446 ₿0.0000000012	$0.000136 ₿0.0000000011	$1.76 ₿0.07	$12.2K ₿0.73	$10.64K ₿0.63
9760	Pop Chest Token POP	$0.00000654 ₿0.00000000030	0.01*	$10.47K ₿0.49	$0.00000654 ₿0.00000000031	$0.00000654 ₿0.000000000090	$44.42 ₿0	$10.47K ₿0.49	$10.47K ₿0.49
9782	Ronaldinho Coin STAR10	$0.0001419	1.49	$10.05K	$0.0001443	$0.0001372	$482.4	$141.94K	$10.05K
9799	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
9800	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03319 ₿0.00000028	$0.03248 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9810	MAGABABY MBX	$0.00000003766	-0.46	$9.98K	$0.00000003818	$0.00000003704	$48.07K	$37.42K	$9.98K
9865	Moongate Fun MGTAI	$0.000001959	0.24	$9.4K	$0.000001959	$0.000001949	$40.01	$9.4K	$9.4K
9869	TEKTIAS TKT	$0.00009739	21.69	$9.35K	$0.0001214	$0.00007951	$82.63K	$9.74K	$9.35K
9893	Bomb Money BOMB	$0.004029 ₿0.00000032	4.93	$9.03K ₿0.72	$0.004028 ₿0.00000040	$0.003825 ₿0.00000029	$18.56 ₿0.32	$25.44K ₿2.02	$9.03K ₿0.72
9944	AstroSwap ASTRO	$0.00002014 ₿0.0000000084	1.33	$8.63K ₿3.57	$0.00002025 ₿0.0000000091	$0.00001974 ₿0.0000000080	$37.64 ₿0.36	$201.42K ₿83.42	$8.63K ₿3.57
9967	Frogo The Lord FROGO	$0.00001306	0.18	$8.46K	$0.00001306	$0.00001278	$70.77	$8.46K	$8.46K
9973	Jump Forever JUMP4EVER	$0.000000007053	0	$8.43K	$0	$0	$9.91	$11.25K	$8.43K
10002	BitOrbit BITORB	$0.0001858 ₿0.000000014	0	$8.18K ₿0.62	$0.001637 ₿0.000000014	$0.001637 ₿0.000000014	$54.58 ₿0	$185.81K ₿14.01	$8.18K ₿0.62
10022	DiamondShell DSHELL	$0.01454	2.14	$8K	$0.01455	$0.01414	$1.19	$14.55K	$8K
10058	Battle Saga BTL	$0.0001976 ₿0.000000030	-0.03	$7.76K ₿1.19	$0.003545 ₿0.000000030	$0.003428 ₿0.000000029	$58.34 ₿0	$59.3K ₿9.07	$7.76K ₿1.19
10066	GIC Sports Network GIC	$0.00009448	0	$7.7K	$0	$0	$2.03	$9.45K	$7.7K
10067	Lootex LOOT	$0.0005923 ₿0.00000059	0.09	$7.7K ₿7.81	$0.0005945 ₿0.00000060	$0.0005904 ₿0.00000058	$64.82K ₿0.92	$59.21K ₿60.04	$7.7K ₿7.81
10088	NFT Stars NFTS	$0.005437 ₿0.00000083	3.36	$7.47K ₿1.14	$0.09764 ₿0.00000083	$0.09424 ₿0.00000080	$1.09 ₿0	$108.75K ₿16.66	$7.47K ₿1.14
10092	MacaronSwap MCRN	$0.00901 ₿0.00000099	2.84	$7.43K ₿0.83	$0.1169 ₿0.00000099	$0.1134 ₿0.00000097	$140.53 ₿0.28	$55.2K ₿5.75	$7.43K ₿0.83
10095	Singularity SGLY	$0.000126 ₿0.0000000052	0	$7.42K ₿0.31	$0	$0	$6.49 ₿0	$26.46K ₿1.1	$7.42K ₿0.31
10106	Memecoin1 M1	$0.0000073	-83.26	$7.3K	$0.00004374	$0.000006229	$8.68K	$7.3K	$7.3K
10110	Evin Token EVIN	$0.007699	0	$7.28K	$0	$0	$3.57	$7.66K	$7.28K
10120	MetaWars WARS	$0.00009697 ₿0.0000000097	-0.47	$7.18K ₿0.72	$0.00009749 ₿0.000000010	$0.00009652 ₿0.0000000094	$1.93 ₿0.1	$146.17K ₿14.69	$7.18K ₿0.72
10178	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.00368 ₿0.000000031	$0.003414 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10181	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10211	WagyuSwap WAG	$0.0001382 ₿0.000000037	8.30	$6.46K ₿1.76	$0.0001393 ₿0.000000039	$0.0001154 ₿0.000000036	$1.03K ₿0.37	$69.1K ₿18.78	$6.46K ₿1.76
10267	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10279	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10282	CAMEL CAMEL	$0.000005759	-0.36	$5.76K	$0.000005789	$0.00000557	$134.68	$5.76K	$5.76K
10295	CorionX CORX	$0.00005916 ₿0.0000000041	7.70	$5.65K ₿0.4	$0.00009391 ₿0.0000000041	$0.00005495 ₿0.0000000040	$3.14 ₿0	$23.68K ₿1.67	$5.65K ₿0.4
10300	Luna Rush LUS	$0.0002525 ₿0.000000041	2.02	$5.59K ₿0.91	$0.0002528 ₿0.000000045	$0.0002475 ₿0.000000040	$9.06 ₿0.35	$88.39K ₿14.39	$5.59K ₿0.91
10315	Rigel Protocol RGP	$0.00613 ₿0.00000024	28.19	$5.52K ₿0.22	$0.007487 ₿0.00000024	$0.004386 ₿0.00000023	$14.34 ₿0	$30.65K ₿1.24	$5.52K ₿0.22
10318	Ormeus Ecosystem ECO	$0.00000156 ₿0.000000000031	1.81	$5.49K ₿0.11	$0.000003673 ₿0.000000000031	$0.00000351 ₿0.000000000030	$1.17 ₿0	$7.7K ₿0.15	$5.49K ₿0.11
10319	chatXZI by AI CXZI	$0.000006029	0.16	$5.49K	$0.000006049	$0.00000601	$4.88	$5.49K	$5.49K
10334	bXNF BXNF	$0.01323 ₿0.0000063	1.49	$5.4K ₿1.35	$0.7494 ₿0.0000064	$0.726 ₿0.0000062	$30.31 ₿0.04	$49.9K ₿18.22	$5.4K ₿1.35
10343	BNBULL BNBULL	$0.0000053	-11.66	$5.3K	$0.000006	$0.00000495	$661.05	$5.3K	$5.3K
10363	BAKENEKO BAKENEKO	$0.000000009125	6.25	$5.14K	$0.000000009135	$0.000000008401	$60.99	$5.7K	$5.14K
10366	Joi JOI	$0.00000511	2.10	$5.11K	$0.00000511	$0.000004979	$7.01	$5.11K	$5.11K
10383	MoveZ MOVEZ	$0.00001253 ₿0.000000011	12.97	$4.95K ₿4.69	$0.00001384 ₿0.000000012	$0.00001109 ₿0.000000011	$77.57K ₿3.98	$63.52K ₿60.07	$4.95K ₿4.69
10385	Buildr BLDR	$0.000004899	0	$4.9K	$0	$0	$127.2	$4.9K	$4.9K
10389	Mogul Productions STARS	$0.00001673 ₿0.000000098	0.68	$4.9K ₿28.81	$0.00001675 ₿0.00000010	$0.00001658 ₿0.000000096	$2.03 ₿1.33	$6.69K ₿39.38	$4.9K ₿28.81
10400	Bull BULL	$0.00000467	0	$4.67K	$0	$0	$6.03	$4.67K	$4.67K
10403	BSClaunch BSL	$0.0007243 ₿0.000000031	-0.31	$4.64K ₿0.2	$0.000727 ₿0.000000034	$0.0007043 ₿0.000000030	$168.07 ₿0.1	$72.44K ₿3.17	$4.64K ₿0.2
10436	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.1068 ₿0.00000091	$0.1022 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10444	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.1034 ₿0.00000088	$0.08251 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10470	MoonsDust MOOND	$0.001904 ₿0.0000022	3.55	$3.75K ₿6.39	$0.001933 ₿0.0000023	$0.001783 ₿0.0000022	$24.98 ₿0.01	$6.28K ₿7.5	$3.75K ₿6.39
10473	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10489	SugarBlock SUGARB	$0.00002243 ₿0.000000077	2.06	$3.44K ₿1.09	$0.00002247 ₿0.000000080	$0.00002199 ₿0.000000074	$4.49 ₿0.38	$4.46K ₿15.46	$3.44K ₿1.09
10498	Degent DEGENT	$0.000004249	2.61	$3.31K	$0.000004259	$0.00000414	$13.54	$4.25K	$3.31K
10511	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03354 ₿0.00000028	$0.03342 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10518	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10519	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08572 ₿0.00000073	$0.06856 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10529	Eggplant Finance EGGP	$0.006109 ₿0.00000017	1.70	$2.66K ₿0.07	$0.006119 ₿0.00000017	$0.005969 ₿0.00000016	$64.91 ₿0	$2.91K ₿0.08	$2.66K ₿0.07
10532	Robust Token RBT	$0.07068 ₿0.0000034	0	$2.57K ₿0.12	$0.07068 ₿0.0000040	$0.07068 ₿0.0000019	$22.45 ₿0.04	$6.12K ₿0.3	$2.57K ₿0.12
10533	Operon Origins ORO	$0.0003245 ₿0.000000028	-1.14	$2.57K ₿0.23	$0.0003283 ₿0.000000030	$0.0003204 ₿0.000000024	$75.65K ₿0.18	$32.45K ₿2.89	$2.57K ₿0.23
10545	Optimus X OPX	$0 ₿0.0000000000000000040	0.10	$2.31K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.17 ₿0	$2.31K ₿0.77	$2.31K ₿0.77
10547	pTokens BTC PBTC	$286.62 ₿1.012	-11.77	$2.29K ₿13.41	$98,844 ₿1.021	$280.65 ₿1.0083	$604 ₿0.01	$2.29K ₿13.41	$2.29K ₿13.41
10548	HappyFans HAPPY	$0.00000007971 ₿0.000000000054	1.90	$2.28K ₿1.55	$0.00000007979 ₿0.000000000055	$0.00000007798 ₿0.000000000047	$11.78 ₿0.18	$7.97K ₿5.43	$2.28K ₿1.55
10549	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001846 ₿0.000000015	$0.001658 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10555	CryptoTycoon CTT	$0.02715 ₿0.0000070	-0.03	$2.13K ₿0.56	$0.02717 ₿0.0000088	$0.02714 ₿0.0000070	$0.19 ₿0.27	$26.04K ₿6.82	$2.13K ₿0.56
10557	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0006156 ₿0.0000000052	$0.0005872 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10567	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.422 ₿0.0000036	$0.4057 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10568	MultiPad MPAD	$0.00007407 ₿0.000000022	37.93	$1.8K ₿0.54	$0.002621 ₿0.000000022	$0.0019 ₿0.000000016	$89.9 ₿0.07	$7.41K ₿2.23	$1.8K ₿0.54
10569	AFEN Blockchain AFEN	$0.00000965 ₿0.0000000041	-0.52	$1.77K ₿0.76	$0.00000972 ₿0.0000000041	$0.00000965 ₿0.0000000040	$1.28 ₿0	$8.21K ₿3.54	$1.77K ₿0.76
10578	Moonft MTC	$0.004682 ₿0.000014	-2.69	$1.55K ₿4.62	$0.004932 ₿0.000014	$0.004682 ₿0.000013	$17.91K ₿2.62	$468.28K ₿1.4K	$1.55K ₿4.62
10580	LocalTrade LTT	$0.0002713 ₿0.00000010	-1.19	$1.55K ₿0.66	$0.0002747 ₿0.00000010	$0.0002707 ₿0.000000099	$4.77K ₿1.4	$10.95K ₿4.17	$1.55K ₿0.66
10582	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.23K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10584	Kunci Coin KUNCI	$0.000233 ₿0.000000097	-5.20	$1.81K ₿0.76	$0.0002465 ₿0.000000098	$0.0001828 ₿0.000000096	$3.21K ₿0.76	$932.16K ₿393.39	$1.81K ₿0.76
10588	Cryptopolis CPO	$0.00001726 ₿0.000000028	8.00	$1.24K ₿2.07	$0.003372 ₿0.000000028	$0.003119 ₿0.000000026	$7.15 ₿0.01	$13.39K ₿21.88	$1.24K ₿2.07
10598	Ftribe Fighters F2C	$0.0000009542 ₿0.0000000063	-11.03	$715.77 ₿4.56	$0.0008725 ₿0.0000000074	$0.0006894 ₿0.0000000058	$3.54 ₿0.26	$954.3 ₿6.41	$715.77 ₿4.56
10605	Milkshake Swap MILK	$0.0003827 ₿0.000000014	2.18	$461.53 ₿0.02	$0.0003836 ₿0.000000015	$0.0003706 ₿0.000000012	$17.06 ₿0.04	$461.53 ₿0.02	$461.53 ₿0.02
10606	Pontoon TOON	$0.00001949 ₿0.0000000095	2.62	$451.44 ₿0.22	$0.00001951 ₿0.0000000095	$0.000019 ₿0.0000000090	$50.75K ₿0.05	$1.92K ₿0.95	$451.44 ₿0.22
10608	dexSHARE DEXSHARE	$0.02086 ₿0.0000034	0	$409.03 ₿0.07	$0	$0	$1.57 ₿0	$1.4K ₿0.23	$409.03 ₿0.07
10610	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002787 ₿0.00000000023	$0.00002692 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10617	Barter BRTR	$0.000401 ₿0.00000011	4.28	$314.17 ₿0.09	$0.01296 ₿0.00000011	$0.01236 ₿0.00000010	$1.23 ₿0	$7.02K ₿1.94	$314.17 ₿0.09
10619	BabySwap BABY	$0.0002915 ₿0.00000014	1.58	$208.44 ₿0.1	$0.000294 ₿0.00000014	$0.0002852 ₿0.00000013	$1.19K ₿4.14	$152.22K ₿73.76	$208.44 ₿0.1
10621	WOOHOO WOOHOO	$0.00008113	-3.94	$162.26	$0.00008461	$0.00008111	$58.89	$4.22K	$162.26
10623	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0009705 ₿0.0000000083	$0.000811 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10630	Elaria ELR	$0.0000003209	9.84	$32.1	$0.0000003209	$0.0000002868	$96.67	$3.21K	$32.1
10633	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$18.54 ₿1.19	$0.000679 ₿0.0000000058	$0.0006686 ₿0.0000000057	$0.97 ₿0	$18.54 ₿1.44	$18.54 ₿1.19
10636	Liquidifty LQT	$0.001031 ₿0.000000080	0.43	$0.42 ₿3.22	$0.001032 ₿0.000000098	$0.001021 ₿0.000000076	$7.07 ₿0.04	$51.57K ₿4	$0.42 ₿3.22
10637	The HUSL HUSL	$0.0008004 ₿0.00000055	-18.93	$0.32 ₿8.74	$0.0009998 ₿0.00000062	$0.0007032 ₿0.00000054	$1.15K ₿0.26	$56.04K ₿38.62	$0.32 ₿8.74
10639	SHILL Token SHILL	$0.0001588 ₿0.00000013	-10.40	$0.06 ₿46.94	$0.0001831 ₿0.00000013	$0.0001499 ₿0.00000012	$80.91K ₿12.19	$158.83K ₿131.46	$0.06 ₿46.94
10642	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10643	Froge Finance FROGEX	$0.0000001473 ₿0.000000000015	1.89	$0 ₿0	$0.0000001473 ₿0.000000000015	$0.000000144 ₿0.000000000015	$84.08 ₿0.02	$147.32K ₿15.92	$0 ₿0
—	Greenheart CBD CBD	$0.0002466 ₿0.000000033	1.00	$0 ₿0	$0.0002476 ₿0.000000033	$0.0002435 ₿0.000000032	$7.29 ₿0	$37K ₿5.03	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Medano MDO	$0.0006188 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.3 ₿0	$0	$0 ₿0
—	Petoverse PETO	$0.008492 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$6.79M ₿236.21	$0 ₿0
—	USDEX USDEX	$0.6618 ₿0.000024	-20.60	$759.94K ₿27.87	$0.8345 ₿0.	$0.6618 ₿0.	$9.89K ₿0	$0	$759.94K ₿27.87
—	Freebie Life Finance FRB	$0.01439 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$14.39K ₿0.56	$0 ₿0
—	Ratscoin Team Dao RATSDAO	$0.0001335 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.03 ₿0	$0	$0 ₿0
—	SAFEONE CHAIN SAFO	$0.000177 ₿0.00000000042	3.06	$0 ₿0	$0.000177	$0.0001717	$17.26 ₿0	$44.79K ₿0.11	$0 ₿0
—	Gojo BSC GOJOBSC	$0.0000004829 ₿0.0000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$48.29K ₿0.84	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}