Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5914)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Chain Games CHAIN	$0.02259 ₿0.00000025	4.07	$8.58M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$60.65K ₿0.92	$11.15M ₿127.28	$8.58M ₿86.22
1673	CJournal CJL	$0.05213	-0.17	$8.57M	$0.0532	$0.05197	$15.69K	$52.14M	$8.57M
1677	WazirX WRX	$0.01871 ₿0.0000045	2.22	$8.54M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$119.96K ₿0.76	$18.72M ₿4.19K	$8.54M ₿1.91K
1682	NuNet NTX	$0.01142 ₿0.0000010	-0.48	$8.46M ₿660.21	$0.01172 ₿0.0000011	$0.0114 ₿0.0000010	$51.94K ₿3.3	$11.43M ₿1.06K	$8.46M ₿660.21
1683	Orion Protocol ORN	$0.2454 ₿0.000031	1.98	$8.46M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$6.88K ₿168.01	$24.56M ₿3.13K	$8.46M ₿1.08K
1684	Galeon GALEON	$0.01156 ₿0.00000051	-1.14	$8.45M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.57K ₿6.74	$29.85M ₿1.33K	$8.45M ₿352.67
1698	Bombie BOMB	$0.000919	-2.01	$8.27M	$0.001047	$0.0008946	$34.08M	$9.19M	$8.27M
1706	Moolah MOOLAH	$0.008287	-8.98	$8.19M	$0.01074	$0.007394	$12.04M	$8.19M	$8.19M
1723	FEED EVERY GORILLA FEG	$0.00008297 ₿0.000000010	-2.84	$8.06M ₿507.12	$0.00008553 ₿0.000000010	$0.00008262 ₿0.0000000099	$453.99K ₿5.18	$8.06M ₿507.12	$8.06M ₿507.12
1729	Saito SAITO	$0.002673 ₿0.00000011	-0.05	$8.02M ₿235.51	$0.002719 ₿0.00000012	$0.002656 ₿0.00000011	$143.54K ₿4.03	$8.02M ₿331.3	$8.02M ₿235.51
1731	Chronobank TIME	$11.27 ₿0.00047	0.68	$8.01M ₿339.51	$11.26 ₿0.00056	$10.97 ₿0.00043	$448.22K ₿31.65	$8.01M ₿339.51	$8.01M ₿339.51
1738	Tarot TAROT	$0.1163 ₿0.0000035	-1.85	$7.87M ₿0	$0.1188 ₿0.0000035	$0.1139 ₿0.0000033	$150.76K ₿3.38	$11.63M ₿355	$7.87M ₿0
1739	Alpine F1 Team Fan Token ALPINE	$0.6903 ₿0.000037	0.31	$7.84M ₿422.56	$0.7093 ₿0.000038	$0.686 ₿0.000036	$1.46M ₿62.19	$27.61M ₿1.49K	$7.84M ₿422.56
1746	VON VON	$0.00003232	-0.62	$7.73M	$0.000033	$0.00003211	$505.54K	$32.29M	$7.73M
1758	Sidus SIDUS	$0.0006853 ₿0.00000015	1.10	$7.59M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$645.05K ₿27.98	$12.96M ₿3.37K	$7.59M ₿1.68K
1763	Mysterium MYST	$0.2307 ₿0.0000028	-0.06	$7.48M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$63.55K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1767	OX Coin OX	$0.000899 ₿0.00000019	-1.09	$7.43M ₿725.78	$0.0009479 ₿0.00000020	$0.0008963 ₿0.00000018	$68.18K ₿4.23	$7.43M ₿725.78	$7.43M ₿725.78
1769	Bloktopia BLOK	$0.0002941 ₿0.000000028	0.94	$7.36M ₿0	$0.0002947 ₿0.000000029	$0.0002906 ₿0.000000028	$318.15K ₿9.6	$34.39M ₿5.66K	$7.36M ₿0
1771	CaptainBNB CAPTAINBNB	$0.007348	11.10	$7.35M	$0.007618	$0.006555	$495.52K	$7.35M	$7.35M
1772	STEPN Green Satoshi Token on Solana GST-SOL	$0.006382 ₿0.00000058	-0.04	$7.32M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$234.41K ₿33	$7.39M ₿689.32	$7.32M ₿683.37
1779	renBTC RENBTC	$23,808 ₿1.00020	17.12	$7.26M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$558.17 ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1781	Wiki Cat WKC	$0.00000001284 ₿0.00000000000013	-3.43	$7.06M ₿0	$0.00000001343 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$117.26K ₿0.2	$7.06M	$7.06M ₿0
1782	Lifeform LFT	$0.01162	0.90	$7.16M	$0.01177	$0.01151	$27.02K	$11.63M	$7.16M
1791	Skate SKATE	$0.03937	-1.99	$7.09M	$0.04173	$0.03807	$18.98M	$39.37M	$7.09M
1804	Ultiverse ULTI	$0.001742	1.17	$6.98M	$0.00178	$0.0017	$2.82M	$17.41M	$6.98M
1807	Unchain X UNX	$0.02575	0.20	$6.94M	$0.02598	$0.02562	$572.3K	$253.76M	$6.94M
1808	MYX Finance MYX	$0.05554	10.30	$6.93M	$0.06655	$0.047	$9.85M	$55.55M	$6.93M
1809	SquidGrow SQGROW	$0.006934	-4.25	$6.95M	$0.007377	$0.006883	$150.86K	$6.95M	$6.95M
1821	Shrapnel SHRAP	$0.004977 ₿0.0000035	21.49	$6.85M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$878.49K ₿26.34	$14.91M ₿10.57K	$6.85M ₿1.54K
1825	PAW PAW	$0.000000006821 ₿0.00000000000023	0.86	$6.82M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$198.04K ₿9.54	$6.82M ₿232.66	$6.82M ₿98.55
1826	PARSIQ PRQ	$0.02331 ₿0.0000028	-0.83	$6.83M ₿591.61	$0.02464 ₿0.0000031	$0.02245 ₿0.0000026	$12.77K ₿43.82	$7.24M ₿872.98	$6.83M ₿591.61
1829	AIVille Governance Token AGT	$0.002632	2.45	$6.78M	$0.002731	$0.002524	$25.3M	$26.32M	$6.78M
1832	Black Phoenix BPX	$0.004403 ₿0.0000000075	0.70	$6.76M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$19.96 ₿4.18	$17.57M ₿30.03	$6.76M ₿11.19
1841	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1844	Pallapay PALLA	$0.008759 ₿0.00000040	-0.22	$6.65M ₿307.89	$0.008818 ₿0.	$0.008664 ₿0.	$1.74K ₿0	$17.52M ₿811.29	$6.65M ₿307.89
1850	U U	$0.0066	-9.23	$6.6M	$0.007271	$0.005098	$273.17K	$6.6M	$6.6M
1853	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1854	XEN Crypto XEN	$0.00000003382 ₿0.0000000000054	-0.83	$6.56M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$978.78K ₿70.21	$6.56M ₿457.06	$6.56M ₿457.06
1870	Phantasma SOUL	$0.05107 ₿0.0000022	-0.41	$6.34M ₿284.87	$0.0523 ₿0.0000023	$0.05007 ₿0.0000021	$307.28K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1876	Wise Monkey MONKY	$0.00000074	0.18	$6.29M	$0.0000007519	$0.0000007316	$1.07M	$6.29M	$6.29M
1877	Sensay SNSY	$0.001189 ₿0.000000045	-3.11	$6.26M ₿0	$0.001251 ₿0.000000049	$0.001199 ₿0.000000040	$625.59K ₿4.47	$11.9M	$6.26M ₿0
1880	MAGA TRUMP	$0.1387 ₿0.000084	-0.60	$6.25M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$393.51K ₿32.7	$6.25M ₿3.93K	$6.25M ₿3.93K
1892	Mettalex MTLX	$1.51 ₿0.000058	1.87	$6.05M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.58K ₿3.44	$59.6M ₿2.33K	$6.05M ₿236.59
1898	Hum(AI)n Web3 DOME	$0.0002029 ₿0.0000000076	-1.56	$6.09M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$617.41K ₿7.95	$20.29M ₿765.08	$6.09M ₿206.46
1902	Katana Inu KATA	$0.000159 ₿0.000000026	-0.17	$6.02M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$168.31K ₿6.58	$7.95M ₿1.33K	$6.02M ₿721.59
1906	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.34	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.44K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1917	Step App FITFI	$0.001535 ₿0.00000015	-0.90	$5.9M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.14M ₿65.95	$7.06M ₿707.53	$5.9M ₿389.14
1920	HyperGPT HGPT	$0.007815 ₿0.0000013	-0.13	$5.88M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.64M ₿189.24	$7.8M ₿1.32K	$5.88M ₿469.21
1921	GT Protocol GTAI	$0.1448 ₿0.000045	0.05	$5.88M ₿386.69	$0.1487 ₿0.000045	$0.1444 ₿0.000043	$1.52M ₿251.45	$10.88M ₿3.38K	$5.88M ₿386.69
1928	Elephant Money (TRUNK) TRUNK	$0.04941	0.38	$5.85M	$0.05024	$0.04573	$32.38K	$5.85M	$5.85M
1938	COCO COIN COCO	$0.0001677	1.79	$5.73M	$0.0001676	$0.0001577	$158.15K	$5.73M	$5.73M
1944	RAI Finance SOFI	$0.01133 ₿0.00000045	6.92	$5.75M ₿233.47	$0.013 ₿0.00000048	$0.01027 ₿0.00000045	$10.54M ₿18.95	$11.33M ₿460.33	$5.75M ₿233.47
1966	DeFiChain DFI	$0.006237 ₿0.0000011	-1.33	$5.54M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$195.01K ₿65.11	$7.5M ₿1.33K	$5.54M ₿963.87
1974	Districts DSTRX	$0.04467	0.56	$5.5M	$0.04489	$0.04436	$44.79K	$5.58M	$5.5M
1975	Glorious Looking GLG	$0.3787	0.17	$5.49M	$0.3787	$0.3754	$3.93K	$5.49M	$5.49M
1976	Public Masterpiece Token PMT	$0.09375 ₿0.00000077	-0.01	$5.49M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$295.09K ₿9.72	$22.6M ₿85.95	$5.49M ₿12.87
1997	Laqira Protocol LQR	$0.06053 ₿0.00000040	4.25	$5.38M ₿0	$0.06104 ₿0.00000040	$0.05767 ₿0.00000038	$351.89K ₿0.2	$151.68M ₿4.04K	$5.38M ₿0
1998	CateCoin CATE	$0.00000009298 ₿0.0000000000065	-0.19	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$323.11K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2006	Zenon ZNN	$0.4279 ₿0.000018	-2.41	$5.31M ₿206.12	$0.6282 ₿0.000019	$0.4276 ₿0.000018	$1.29K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2023	JAM JAM	$0.001326	280.49	$5.3M	$0.001341	$0.0002343	$65.63	$5.3M	$5.3M
2024	Openfabric AI OFN	$0.02969 ₿0.0000061	-9.96	$5.19M ₿379.29	$0.03297 ₿0.0000066	$0.02947 ₿0.0000061	$155.16K ₿16.88	$14.84M ₿3.09K	$5.19M ₿379.29
2031	Velas VLX	$0.00189 ₿0.00000022	1.94	$5.16M ₿580.39	$0.00195 ₿0.00000023	$0.001708 ₿0.00000021	$453.42K ₿15.52	$5.16M ₿580.39	$5.16M ₿580.39
2038	KardiaChain KAI	$0.001063 ₿0.000000075	1.27	$5.08M ₿360.18	$0.001089 ₿0.000000075	$0.001043 ₿0.000000070	$116.36K ₿1.44	$5.32M ₿377.15	$5.08M ₿360.18
2039	Happy Cat HAPPY	$0.001519	-1.12	$5.07M	$0.001601	$0.001514	$1.25M	$5.07M	$5.07M
2043	Minto BTCMT	$0.7836 ₿0.0000097	-1.20	$5.06M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$70.72K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2044	DexCheck AI DCK	$0.007139 ₿0.0000012	-0.44	$5.03M ₿441.85	$0.007187 ₿0.0000013	$0.006943 ₿0.0000011	$433.9K ₿16.12	$6.85M ₿1.2K	$5.03M ₿441.85
2045	Metamars MARS	$0.3558	0.96	$5.02M	$0.3613	$0.3452	$1.95M	$92.54M	$5.02M
2046	Hawk HAWK	$0.00006661	0.78	$4.97M	$0.00006661	$0.00006577	$2.68K	$5.33M	$4.97M
2050	Polytrade TRADE	$0.1156 ₿0.000036	-3.59	$4.93M ₿1.2K	$0.1212 ₿0.000038	$0.1154 ₿0.000036	$298.44K ₿19.64	$11.55M ₿3.69K	$4.93M ₿1.2K
2057	Oobit OBT	$0.01384 ₿0.0000010	-0.04	$4.86M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$103.44K ₿6.04	$13.8M ₿1.04K	$4.86M ₿0
2059	League of Traders LOT	$0.03275	1.29	$4.91M	$0.03802	$0.02849	$16.19M	$32.1M	$4.91M
2065	French Connection Finance ZYPTO	$0.005357 ₿0.00000054	5.62	$4.79M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$113.36K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2068	RigoBlock GRG	$0.7235 ₿0.000037	-7.55	$4.77M ₿248.45	$0.8204 ₿0.000051	$0.7225 ₿0.000037	$28.86 ₿0.38	$5.5M ₿282.53	$4.77M ₿248.45
2097	CoinNavigator CNG	$4.52 ₿0.000060	7.99	$4.65M ₿61.87	$4.77 ₿0.000060	$4.11 ₿0.000059	$7.49K ₿1.48	$4.52B ₿60.07K	$4.65M ₿61.87
2104	Ovr OVR	$0.08884 ₿0.0000067	-1.23	$4.57M ₿344.8	$0.09162 ₿0.0000069	$0.0872 ₿0.0000065	$332.51K ₿24.64	$7.82M ₿590.47	$4.57M ₿344.8
2106	Vai VAI	$0.9989 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$74.04K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2109	OKZOO AIOT	$0.1506	-0.55	$4.52M	$0.1616	$0.1486	$2.86M	$150.69M	$4.52M
2113	Frodo the Virtual Samurai FROG	$0.000897	18.49	$4.49M	$0.001025	$0.0007014	$765.01K	$4.49M	$4.49M
2125	DeFinity DEFX	$0.02907 ₿0.00000060	18.43	$4.45M ₿93.24	$0.02982 ₿0.00000061	$0.02451 ₿0.00000058	$11.75K ₿0.11	$4.99M ₿104.47	$4.45M ₿93.24
2128	Genopets GENE	$0.05535 ₿0.0000046	1.99	$4.44M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$27.84K ₿0.32	$5.54M ₿456.63	$4.44M ₿200.09
2144	Obyte GBYTE	$4.82 ₿0.00028	2.18	$4.28M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.48K ₿0.02	$4.82M ₿281.81	$4.28M ₿242.07
2149	Panther AI PAI	$0.01547	0.68	$4.32M	$0.01557	$0.01533	$735.02K	$7.35M	$4.32M
2157	SingularityDAO SDAO	$0.04691 ₿0.000011	-1.47	$4.25M ₿1.04K	$0.05204 ₿0.000012	$0.04633 ₿0.000011	$72.48K ₿13.24	$4.69M ₿1.15K	$4.25M ₿1.04K
2158	BIDZ Coin BIDZ	$0.001439 ₿0.00000020	5.06	$4.25M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$4.24K ₿1.16	$19.94M ₿2.85K	$4.25M ₿204.53
2164	Credefi CREDI	$0.005628 ₿0.00000056	4.78	$4.21M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$255.8K ₿8.73	$5.34M ₿531.54	$4.21M ₿419.47
2171	Alpaca Finance ALPACA	$0.02773 ₿0.0000034	-3.66	$4.21M ₿517.27	$0.02947 ₿0.0000035	$0.02776 ₿0.0000034	$2.18M ₿76.59	$4.21M ₿517.27	$4.21M ₿517.27
2181	FutureCoin FUTURE	$0.1069 ₿0.0000013	3.60	$4.12M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$55.53K ₿0	$12.8M ₿157.28	$4.12M ₿50.67
2190	Electra Protocol XEP	$0.0002255 ₿0.000000014	1.40	$4.1M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$194.03K ₿3.06	$6.65M ₿440.06	$4.1M ₿267.76
2197	KiloEx KILO	$0.01918	-11.47	$4.06M	$0.02225	$0.01912	$4.15M	$19.19M	$4.06M
2204	Splinterlands SPS	$0.008235 ₿0.00000025	0.28	$4.03M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$195.32K ₿1.07	$10.94M ₿332.22	$4.03M ₿124.46
2207	Privasea AI PRAI	$0.01951	-4.79	$4.02M	$0.02127	$0.01951	$4.58M	$19.52M	$4.02M
2221	SGC SGC	$0.0008185	-13.77	$3.97M	$0.0009492	$0.0008173	$2.91M	$8.19M	$3.97M
2223	MINATIVERSE MNTC	$0.7254 ₿0.000036	-8.22	$3.97M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$342.23K ₿16.04	$7.51M ₿406.8	$3.97M ₿228.94
2229	RocketX Exchange RVF	$0.04098 ₿0.0000063	0.39	$3.95M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$65.85K ₿2.39	$4.04M ₿627.52	$3.95M ₿627.52
2235	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.05	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2236	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.03	$3.94M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.19M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2240	Web3Frontier W3F	$17.95 ₿0.000023	8.81	$3.91M ₿5.01	$17.99 ₿0.000024	$16.36 ₿0.000022	$11.92K ₿0.85	$1.79B ₿2.3K	$3.91M ₿5.01
2247	HELLO HELLO	$0.007324 ₿0.00000085	-0.06	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.08K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2258	Swash SWASH	$0.003869 ₿0.00000031	0.03	$3.85M ₿307.89	$0.003879 ₿0.00000035	$0.003716 ₿0.00000031	$106.63K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
2260	Dynachain DYNA	$0.04215	-0.32	$3.85M	$0.04319	$0.042	$162.74K	$16.86M	$3.85M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}