Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6635)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Ellipsis EPS	$0.02302 ₿0.00000043	1.19	$16.09M ₿306.85	$0.02312 ₿0.00000043	$0.02275 ₿0.00000042	$63.16 ₿0.01	$16.67M ₿317.94	$16.09M ₿306.85
1329	Araracoin ARARA	$0.0004435	-0.94	$16.08M	$0.0004487	$0.0004423	$258.39K	$44.36M	$16.08M
1331	Mansory Token MNSRY	$0.01783	-1.33	$16.05M	$0.01817	$0.01747	$1.27M	$16.05M	$16.05M
1339	Test TST	$0.01683	1.98	$15.89M	$0.0173	$0.01616	$9.54M	$15.89M	$15.89M
1347	IMO IMO	$1.41 ₿0.0000031	-2.25	$15.71M ₿34.72	$1.46 ₿0.0000031	$1.4 ₿0.0000030	$121.71K ₿0.02	$24.93M ₿58.53	$15.71M ₿34.72
1348	Hooked Protocol HOOK	$0.05167 ₿0.000018	0.18	$15.67M ₿2.68K	$0.0522 ₿0.000019	$0.05038 ₿0.000018	$3.32M ₿180.11	$25.83M ₿9.25K	$15.67M ₿2.68K
1349	Radio Caca RACA	$0.00003796 ₿0.0000000045	0.77	$15.63M ₿1.63K	$0.00003801 ₿0.0000000047	$0.00003732 ₿0.0000000045	$2.22M ₿155.93	$15.79M ₿1.94K	$15.63M ₿1.63K
1350	Infinity Ground AIN	$0.08439	3.38	$15.62M	$0.08557	$0.07881	$16.59M	$84.31M	$15.62M
1351	Orbiter Finance OBT	$0.003116	-2.56	$15.56M	$0.003214	$0.003041	$4.04M	$31.13M	$15.56M
1352	Fuel Network FUEL	$0.002417	-2.22	$15.56M	$0.002517	$0.002347	$500.88K	$24.6M	$15.56M
1353	GENIUS AI GNUS	$1.25	-3.60	$15.54M	$1.8	$1.23	$12.32K	$19M	$15.54M
1359	Naoris Protocol NAORIS	$0.02571	2.24	$15.39M	$0.02697	$0.02404	$1.25M	$102.74M	$15.39M
1363	My Lovely Coin MLC	$0.1699	-6.65	$15.31M	$0.182	$0.1678	$416.56K	$39.6M	$15.31M
1366	Bedrock BR	$0.06929	-1.53	$15.24M	$0.07071	$0.06793	$958.9K	$69.29M	$15.24M
1371	Telos TLOS	$0.0359 ₿0.0000046	0.17	$15.08M ₿1.94K	$0.03669 ₿0.0000048	$0.03555 ₿0.0000046	$1.91M ₿101.21	$15.08M ₿1.97K	$15.08M ₿1.94K
1373	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.8	0.01*	$14.99M	$88.81	$88.79	$797.7	$14.99M	$14.99M
1376	Harvest Finance FARM	$22.13 ₿0.0015	1.42	$14.93M ₿1.01K	$22.34 ₿0.0016	$21.37 ₿0.00095	$993.2K ₿2.76K	$15.34M ₿1.04K	$14.93M ₿1.01K
1378	Chainbase C	$0.09312	1.01	$14.9M	$0.09428	$0.08957	$4.77M	$93.15M	$14.9M
1380	Build On BNB BOB	$0.00000003522	-6.73	$14.81M	$0.0000000378	$0.00000003439	$8.09M	$14.81M	$14.81M
1382	Hanu Yokia HANU	$0.00000009865 ₿0.0000000000040	-0.02	$14.77M ₿115.62	$0.0000001008 ₿0.0000000000041	$0.00000009714 ₿0.0000000000040	$339.92 ₿0.01	$58.48M ₿2.43K	$14.77M ₿115.62
1383	Realio Network RIO	$0.1467 ₿0.000031	-0.26	$14.68M ₿0	$0.151 ₿0.000035	$0.1444 ₿0.000031	$817.37K ₿184.88	$14.68M ₿1.74K	$14.68M ₿0
1388	OORT OORT	$0.02291 ₿0.0000073	0.12	$14.58M ₿476.35	$0.02348 ₿0.0000077	$0.02273 ₿0.0000072	$374.35K ₿83.41	$45.73M ₿14.72K	$14.58M ₿476.35
1389	Turtle TURTLE	$0.09417	1.77	$14.57M	$0.095	$0.08994	$6.88M	$94.19M	$14.57M
1391	Token dForce USD USX	$0.9402 ₿0.000015	-0.27	$14.53M ₿473.66	$0.9484 ₿0.000015	$0.935 ₿0.000014	$6.78K ₿0.48	$126.51M ₿2.48K	$14.53M ₿473.66
1393	Tutorial TUT	$0.01729	2.11	$14.51M	$0.01795	$0.01646	$7.33M	$14.51M	$14.51M
1396	Synapse SYN	$0.06606 ₿0.000018	-0.69	$14.47M ₿3.61K	$0.0669 ₿0.000020	$0.06473 ₿0.000018	$2.38M ₿355.07	$16.51M ₿3.51K	$14.47M ₿3.61K
1398	NetX NETX	$0.8653	-3.33	$14.42M	$0.9174	$0.8481	$360.48K	$17.31M	$14.42M
1401	TAC TAC	$0.005474	-3.78	$14.31M	$0.006096	$0.005363	$1.86M	$54.9M	$14.31M
1405	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.97	0	$14.25M	$100.97	$100.97	$11.45	$14.25M	$14.25M
1408	Alephium ALPH	$0.1152 ₿0.000049	1.60	$14.18M ₿3.71K	$0.1154 ₿0.000051	$0.1133 ₿0.000046	$152.91K ₿67.35	$24.99M ₿9.7K	$14.18M ₿3.71K
1411	Bella Protocol BEL	$0.176 ₿0.000031	-0.27	$14.08M ₿1.88K	$0.1811 ₿0.000038	$0.1713 ₿0.000027	$3.42M ₿1.5K	$17.6M ₿3.16K	$14.08M ₿1.88K
1414	MetFi METFI	$0.05229 ₿0.000021	-0.06	$14.05M ₿90.19	$0.05279 ₿0.000022	$0.05172 ₿0.000020	$64.11K ₿5.05	$23.49M ₿17.02K	$14.05M ₿90.19
1417	Automata ATA	$0.02374 ₿0.0000033	0.68	$14.01M ₿1.65K	$0.02392 ₿0.0000034	$0.0232 ₿0.0000031	$15.73M ₿224.98	$23.83M ₿3.37K	$14.01M ₿1.65K
1420	Layer3 L3	$0.01407	8.01	$13.93M	$0.01494	$0.01258	$5.89M	$46.94M	$13.93M
1422	Bluwhale BLUAI	$0.01129	14.78	$13.87M	$0.01143	$0.009519	$4.72M	$112.94M	$13.87M
1423	Bitrise Token BRISE	$0.00000003497 ₿0.0000000000029	-0.33	$13.83M ₿1.16K	$0.00000003556 ₿0.0000000000030	$0.00000003449 ₿0.0000000000028	$1.52M ₿31.31	$14.93M ₿1.25K	$13.83M ₿1.16K
1426	The Doge NFT DOG	$0.001008 ₿0.00000023	-0.22	$13.83M ₿3.5K	$0.001015 ₿0.00000024	$0.0009858 ₿0.00000022	$33.25K ₿55.01	$17.11M ₿3.98K	$13.83M ₿3.5K
1428	Momofun MM	$0.00177	1.17	$13.81M	$0.001775	$0.001742	$1.25M	$53.12M	$13.81M
1429	Sperax SPA	$0.005668 ₿0.00000026	0.02	$13.79M ₿450.94	$0.005805 ₿0.00000028	$0.005651 ₿0.00000025	$2.22M ₿32.3	$28.11M ₿1.23K	$13.79M ₿450.94
1434	Unagi Token UNA	$0.02016	6.16	$13.68M	$0.02069	$0.01899	$262K	$19.95M	$13.68M
1439	LUCKY LUCKY	$0.01352 ₿0.0000000091	-8.58	$13.58M ₿0	$0.01516 ₿0.	$0.01324 ₿0.	$730.78K ₿0	$13.58M	$13.58M ₿0
1441	Apraemio APRA	$0.09812	-5.54	$13.54M	$0.1045 ₿0.	$0.09473 ₿0.	$41.26K ₿0	$98.12M	$13.54M
1442	Arai AA	$0.09368	-0.23	$13.54M	$0.09593	$0.09307	$1.35M	$93.68M	$13.54M
1444	World3 WAI	$0.05826	-0.02	$13.46M	$0.05877	$0.05817	$1.37M	$58.18M	$13.46M
1449	Haedal Protocol HAEDAL	$0.06775	-0.76	$13.21M	$0.06895	$0.06666	$6.24M	$67.73M	$13.21M
1450	Ampleforth AMPL	$1.2 ₿0.000017	0.45	$13.21M ₿3.82K	$1.22 ₿0.000017	$1.19 ₿0.000016	$9.14K ₿14.1	$14.18M ₿4.46K	$13.21M ₿3.82K
1467	Vow VOW	$0.03779 ₿0.0000078	-0.44	$12.89M ₿0	$0.03814 ₿0.0000078	$0.03705 ₿0.0000075	$123.14K ₿3.65	$43.2M ₿8.86K	$12.89M ₿0
1469	Wrapped SOMI WSOMI	$0.3166	-0.23	$12.85M	$0.3219	$0.3054	$247.29K	$12.85M	$12.85M
1471	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.07 ₿0.000011	$1.06 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1472	SWEAT SWEAT	$0.001672 ₿0.00000016	-0.90	$12.76M ₿1.28K	$0.001756 ₿0.00000017	$0.001643 ₿0.00000016	$1.84M ₿109.19	$34.42M ₿3.55K	$12.76M ₿1.28K
1476	RAMP RAMP	$0.03087 ₿0.0000018	0.10	$12.68M ₿762.76	$0.03096 ₿0.0000020	$0.02987 ₿0.0000018	$1.66K ₿0.23	$30.86M ₿1.86K	$12.68M ₿762.76
1480	Ice Open Network ICE	$0.001859 ₿0.000000062	5.76	$12.66M ₿410.29	$0.001928 ₿0.000000064	$0.001733 ₿0.000000061	$2.36M ₿360.15	$39.41M ₿1.31K	$12.66M ₿410.29
1481	Akedo AKE	$0.0005548	-10.29	$12.65M	$0.0006185	$0.0005182	$2.45M	$55.49M	$12.65M
1483	Vita Inu VINU	$0.00000001406 ₿0.00000000000029	0.47	$12.64M ₿266.49	$0.00000001412 ₿0.00000000000034	$0.0000000131 ₿0.00000000000029	$1.08M ₿55.4	$12.64M ₿266.49	$12.64M ₿266.49
1484	Nubila Network NB	$0.06871	-13.30	$12.64M	$0.07942	$0.06502	$4.83M	$68.71M	$12.64M
1486	Spice SFI	$157.35 ₿0.00048	-6.31	$12.59M ₿38.45	$168.26 ₿0.00055	$154.98 ₿0.00047	$45.34K ₿1.02	$14.49M ₿44.25	$12.59M ₿38.45
1494	Bitlayer BTR	$0.0479	0.56	$12.53M	$0.04826 ₿0.	$0.04688 ₿0.	$2.57M ₿0	$47.89M	$12.53M
1495	Dego Finance DEGO	$0.5934 ₿0.000043	-0.78	$12.46M ₿234.01	$0.5981 ₿0.000045	$0.582 ₿0.000042	$2.19M ₿75.2	$12.46M ₿647.31	$12.46M ₿234.01
1502	Superp SUP	$0.07081	0.79	$12.4M	$0.07363 ₿0.	$0.06983 ₿0.	$32.76M ₿0	$70.84M	$12.4M
1508	DeBox BOX	$0.02907	2.94	$12.21M	$0.0297	$0.02821	$96.46K	$28.98M	$12.21M
1509	Velas VLX	$0.004421 ₿0.00000022	-0.33	$12.25M ₿580.39	$0.004484 ₿0.00000023	$0.00435 ₿0.00000021	$80.33 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1517	JumpToken JMPT	$0.8276 ₿0.000014	1.75	$12.02M ₿203.75	$0.8276 ₿0.000014	$0.8113 ₿0.000013	$13.73K ₿0.02	$25.48M ₿445.88	$12.02M ₿203.75
1526	Polkastarter POLS	$0.1199 ₿0.000015	-0.96	$11.9M ₿1.56K	$0.1233 ₿0.000016	$0.119 ₿0.000015	$986.44K ₿69.81	$12M ₿1.57K	$11.9M ₿1.56K
1530	Wrapped STEAMX WSTEAMX	$0.05897 ₿0.00000044	0.12	$11.86M ₿295.37	$0.05926 ₿0.00000044	$0.05889 ₿0.00000042	$617.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1533	Dar Open Network D	$0.01836	-0.73	$11.81M	$0.01879	$0.01794	$1.35M	$14.69M	$11.81M
1537	Circle xStock CRCLX	$83.92	1.08	$11.77M	$83.93	$82.94	$3.94M	$15.49M	$11.77M
1542	Velora VLR	$0.006936	-0.61	$11.62M	$0.007247 ₿0.	$0.006866 ₿0.	$3.84M ₿0	$13.91M	$11.62M
1559	Gaia GAIA	$0.06684	-8.28	$11.38M	$0.07373	$0.06668	$28.07M	$66.94M	$11.38M
1561	FC Porto PORTO	$1 ₿0.000046	1.09	$11.38M ₿0	$1.01 ₿0.000047	$0.9779 ₿0.000043	$1.04M ₿87.82	$40.17M ₿1.85K	$11.38M ₿0
1562	Rich Quack QUACK	$0.000000000256 ₿0.000000000000016	0.55	$11.37M ₿723.15	$0.000000000258 ₿0.000000000000020	$0.000000000252 ₿0.000000000000016	$87.88K ₿8.33	$25.63M ₿1.66K	$11.37M ₿723.15
1569	Lazio Fan Token LAZIO	$0.93 ₿0.000052	1.15	$11.27M ₿439.39	$0.9333 ₿0.000054	$0.9151 ₿0.000050	$980.52K ₿86.44	$37.19M ₿2.1K	$11.27M ₿439.39
1571	APX APX	$0.3007 ₿0.0000016	1.98	$11.2M ₿736.21	$0.2999 ₿0.0000017	$0.2841 ₿0.0000016	$569K ₿5.34	$1.19B ₿6.8K	$11.2M ₿736.21
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1573	Palu PALU	$0.01117	-12.19	$11.17M	$0.01286	$0.0106	$6.8M	$11.17M	$11.17M
1574	OctaSpace OCTA	$0.2693 ₿0.000020	-1.58	$11.14M ₿587.92	$0.2804 ₿0.000020	$0.2661 ₿0.000019	$280.92K ₿4.97	$11.14M ₿587.92	$11.14M ₿587.92
1577	Altura ALU	$0.0112 ₿0.00000085	1.25	$11.11M ₿618.74	$0.01134 ₿0.00000086	$0.0104 ₿0.00000084	$2.28M ₿148.65	$11.11M ₿851.05	$11.11M ₿618.74
1581	Fantom Bomb FBOMB	$0.02385 ₿0.00000038	2.24	$11.07M ₿0	$0.02407 ₿0.00000039	$0.02323 ₿0.00000037	$70.57K ₿5.26	$11.07M	$11.07M ₿0
1582	CreatorBid BID	$0.04084	-0.06	$11.07M	$0.04149	$0.03976	$662.75K	$40.81M	$11.07M
1587	Clover Finance CLV	$0.008958 ₿0.0000014	1.43	$10.98M ₿1.19K	$0.009081 ₿0.0000015	$0.008771 ₿0.0000014	$1.07M ₿123.3	$17.93M ₿1.48K	$10.98M ₿1.19K
1596	Ark of Panda AOP	$0.0399	0.47	$10.81M	$0.04012	$0.03952	$2.31M	$79.8M	$10.81M
1597	MATH MATH	$0.05789 ₿0.0000087	0.61	$10.8M ₿1.5K	$0.05954 ₿0.	$0.05687 ₿0.	$213.47K ₿0	$11.62M ₿1.72K	$10.8M ₿1.5K
1598	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	0.01*	$10.8M	$146.14	$146.12	$123.38K	$10.8M	$10.8M
1605	Semantic Layer 42	$0.07239	-1.14	$10.73M	$0.07476	$0.06975	$1.83M	$72.4M	$10.73M
1607	SP500 xStock SPYX	$673.05	-0.01*	$10.71M	$674.71	$672.13	$202.62K	$29.78M	$10.71M
1609	PumpBTC PUMP	$0.03748	-1.69	$10.66M	$0.03812	$0.03645	$9.08M	$37.39M	$10.66M
1615	Fair and Free FAIR3	$0.01133	0.93	$10.58M	$0.01138	$0.01111	$293.98K	$10.58M	$10.58M
1617	Codatta XNY	$0.004229	2.15	$10.57M	$0.004314 ₿0.	$0.004044 ₿0.	$5.42M ₿0	$42.29M	$10.57M
1620	BULLA BULLA	$0.03767	-1.47	$10.54M	$0.03839	$0.03694	$454.34K	$37.65M	$10.54M
1627	InfinitiCoin INCO	$0.01043	0.01	$10.44M	$0.01044	$0.01042	$3.64M	$10.44M	$10.44M
1632	Games for a Living GFAL	$0.001977 ₿0.00000050	-0.12	$10.39M ₿805.22	$0.002009 ₿0.00000052	$0.001926 ₿0.00000048	$76.24K ₿9.09	$19.78M ₿5.1K	$10.39M ₿805.22
1633	GamerCoin GHX	$0.01477 ₿0.0000024	-0.33	$10.38M ₿1.55K	$0.01545 ₿0.0000027	$0.01464 ₿0.0000024	$137.8K ₿24.72	$11.94M ₿2K	$10.38M ₿1.55K
1635	Planck PLANCK	$0.1355	9.48	$10.36M	$0.1483	$0.1184	$23.35M	$67.67M	$10.36M
1638	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008712 ₿0.00000000091	$0.00008392 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1643	Creditlink Token CDL	$0.04996	-0.57	$10.22M	$0.05039	$0.04977	$6.39M	$49.97M	$10.22M
1645	Nasdaq xStock QQQX	$614.67	0.49	$10.21M	$614.85	$610.06	$132.92K	$25.84M	$10.21M
1650	Beefy.Finance BIFI	$126.86 ₿0.0060	0.77	$10.15M ₿488.28	$130.91 ₿0.0062	$123.58 ₿0.0057	$355.81K ₿53.67	$10.15M ₿488.28	$10.15M ₿488.28
1653	Equilibria Finance EQB	$0.2999 ₿0.000010	2.95	$10.14M ₿314.25	$0.304 ₿0.000011	$0.2868 ₿0.000010	$6.11K ₿1	$29.97M ₿1.09K	$10.14M ₿314.25
1654	PlaysOut PLAY	$0.02714	-2.90	$10.13M	$0.02837	$0.02697	$5.6M	$135.67M	$10.13M
1659	Cornucopias COPI	$0.009745 ₿0.0000010	6.00	$10.06M ₿935.82	$0.01149 ₿0.0000010	$0.008884 ₿0.0000010	$11.58K ₿9.16	$37.42M ₿4.13K	$10.06M ₿935.82
1661	Bondex BDXN	$0.06269	8.38	$10.04M	$0.0666	$0.04869	$22.27M	$62.72M	$10.04M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}