Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Primate PRIMATE	$0.00589 ₿0.000000072	3.62	$9.68M ₿14.09	$0.005887 ₿0.000000079	$0.005622 ₿0.000000072	$9.26 ₿0	$12.13M ₿148.59	$9.68M ₿14.09
1655	Hacken Token HAI	$0.01159 ₿0.0000011	11.49	$9.69M ₿722.13	$0.01182 ₿0.0000011	$0.01038 ₿0.0000010	$203.4K ₿4.66	$11.62M ₿1.12K	$9.69M ₿722.13
1656	Clash of Lilliput COL	$0.1173 ₿0.000011	6.52	$9.63M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$9.14K ₿1.52	$117.38M ₿12.01K	$9.63M ₿985.26
1657	Tenset 10SET	$0.05769 ₿0.000020	0.56	$9.65M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$177.7K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1665	Pitbull PIT	$0.000000000245 ₿0.000000000000013	4.63	$9.65M ₿0	$0.000000000248 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$228.25K ₿8.56	$9.65M ₿1.4K	$9.65M ₿0
1670	MCOIN MCOIN	$0.05246 ₿0.000016	0.67	$9.29M ₿0	$0.05247 ₿0.000016	$0.05129 ₿0.000015	$214.79K ₿20.54	$26.23M ₿8.11K	$9.29M ₿0
1684	Space Nation Oikos OIK	$0.05024	0.06	$9.33M	$0.05024	$0.04944	$250.37M	$50.22M	$9.33M
1686	MCDex MCB	$2.45 ₿0.00017	1.01	$9.3M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$8.28K ₿3.88	$11.74M ₿827.38	$9.3M ₿655.12
1688	Trias Token TRIAS	$0.9178 ₿0.00016	5.23	$9.18M ₿1.67K	$0.9414 ₿0.00018	$0.8601 ₿0.00016	$259.11K ₿25.34	$9.18M ₿1.67K	$9.18M ₿1.67K
1693	Nexera NXRA	$0.009039 ₿0.0000031	10.15	$9.16M ₿2.49K	$0.009066 ₿0.0000034	$0.008016 ₿0.0000031	$74.72K ₿19.38	$17.93M ₿2.68K	$9.16M ₿2.49K
1701	NuNet NTX	$0.01227 ₿0.0000010	6.79	$9.08M ₿660.21	$0.01227 ₿0.0000011	$0.01129 ₿0.0000010	$111.9K ₿3.3	$12.27M ₿1.06K	$9.08M ₿660.21
1712	renBTC RENBTC	$29,360 ₿1.00020	8.44	$8.98M ₿304.56	$29,492 ₿1.011	$26,948 ₿0.98	$18.17K ₿0.22	$8.98M ₿304.56	$8.98M ₿304.56
1727	Dmail Network DMAIL	$0.0799 ₿0.000012	2.78	$8.78M ₿383.03	$0.07995 ₿0.000012	$0.07693 ₿0.000011	$3.14M ₿91.46	$15.99M ₿2.4K	$8.78M ₿383.03
1728	AIVille Governance Token AGT	$0.003403	14.52	$8.77M	$0.003403	$0.002958	$27.73M	$34.03M	$8.77M
1731	Echo Protocol ECHO	$0.04175	-14.53	$8.65M	$0.04884	$0.04083	$19.12M	$41.57M	$8.65M
1733	Wiki Cat WKC	$0.00000001578 ₿0.00000000000013	7.54	$8.71M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001386 ₿0.00000000000012	$109.15K ₿0.2	$8.71M	$8.71M ₿0
1743	Sensay SNSY	$0.001536 ₿0.000000045	1.77	$8.57M ₿0	$0.001543 ₿0.000000049	$0.001394 ₿0.000000040	$517.65K ₿4.47	$15.44M	$8.57M ₿0
1749	Chain Games CHAIN	$0.02219 ₿0.00000025	4.78	$8.43M ₿86.22	$0.02306 ₿0.00000025	$0.02092 ₿0.00000023	$119.11K ₿0.92	$10.95M ₿127.28	$8.43M ₿86.22
1755	PARSIQ PRQ	$0.0284 ₿0.0000028	4.55	$8.34M ₿591.61	$0.02924 ₿0.0000031	$0.025 ₿0.0000026	$28.36K ₿43.82	$8.84M ₿872.98	$8.34M ₿591.61
1756	Prosper PROS	$0.1619 ₿0.0000074	7.91	$8.33M ₿243.32	$0.162 ₿0.0000076	$0.0541 ₿0.0000073	$626 ₿39.89	$16.21M ₿746.7	$8.33M ₿243.32
1764	Mysterium MYST	$0.2548 ₿0.0000028	5.63	$8.36M ₿92.42	$0.2581 ₿0.0000029	$0.2349 ₿0.0000026	$69.72K ₿1.63	$8.36M ₿92.42	$8.36M ₿92.42
1765	Tarot TAROT	$0.1209 ₿0.0000035	7.05	$8.19M ₿0	$0.121 ₿0.0000035	$0.1122 ₿0.0000033	$83.09K ₿3.38	$12.1M ₿355	$8.19M ₿0
1776	Saito SAITO	$0.002658 ₿0.00000011	2.41	$7.97M ₿235.51	$0.002685 ₿0.00000012	$0.00256 ₿0.00000011	$103.76K ₿4.03	$7.97M ₿331.3	$7.97M ₿235.51
1778	FEED EVERY GORILLA FEG	$0.0000816 ₿0.000000010	8.92	$7.93M ₿507.12	$0.00008168 ₿0.000000010	$0.00007483 ₿0.0000000099	$396.44K ₿5.18	$7.93M ₿507.12	$7.93M ₿507.12
1780	Biswap BSW	$0.01598 ₿0.0000016	6.20	$8M ₿838.72	$0.01661 ₿0.0000017	$0.01425 ₿0.0000016	$13.44M ₿89.11	$9.24M ₿969.69	$8M ₿838.72
1781	Chronobank TIME	$11.19 ₿0.00047	8.02	$7.94M ₿339.51	$11.23 ₿0.00056	$10.3 ₿0.00043	$291.16K ₿31.65	$7.94M ₿339.51	$7.94M ₿339.51
1799	Cellframe CELL	$0.2705 ₿0.000015	2.75	$7.79M ₿458.79	$0.2779 ₿0.000016	$0.2542 ₿0.000015	$784.47K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1801	Galeon GALEON	$0.01063 ₿0.00000051	4.85	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$120.85K ₿6.74	$27.44M ₿1.33K	$7.78M ₿352.67
1819	Velvet VELVET	$0.06206	50.22	$7.45M	$0.07042	$0.04131	$10.54M	$66.34M	$7.45M
1821	NUMINE Token NUMI	$0.06527	-0.28	$7.45M	$0.06597	$0.06509	$15.2M	$65.25M	$7.45M
1823	Shrapnel SHRAP	$0.005129 ₿0.0000035	2.22	$7.66M ₿1.54K	$0.005134 ₿0.0000037	$0.004903 ₿0.0000034	$167.2K ₿26.34	$15.38M ₿10.57K	$7.66M ₿1.54K
1824	Mixie MIXIE	$0.02126	0.95	$7.46M	$0.02203	$0.01914	$409.63K	$21.31M	$7.46M
1826	STEPN Green Satoshi Token on Solana GST-SOL	$0.006422 ₿0.00000058	5.67	$7.37M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$822.83K ₿33	$7.43M ₿689.32	$7.37M ₿683.37
1838	Black Phoenix BPX	$0.004743 ₿0.0000000075	4.45	$7.3M ₿11.19	$0.004743 ₿0.0000000075	$0.004532 ₿0.0000000031	$422.94 ₿4.18	$18.97M ₿30.03	$7.3M ₿11.19
1839	Jager Hunter JAGER	$0.000000000495	11.67	$7.22M	$0.000000000546	$0.000000000428	$1.58M	$7.22M	$7.22M
1843	Bombie BOMB	$0.0007995	-0.26	$7.24M	$0.0008222	$0.0007786	$6.53M	$8.04M	$7.24M
1848	Allo RWA	$0.004092	3.82	$7.37M	$0.004104	$0.003813	$6.15M	$40.96M	$7.37M
1854	Hoge Finance HOGE	$0.00001556 ₿0.00000000039	12.23	$6.46M ₿162.28	$0.00001561 ₿0.00000000040	$0.00001367 ₿0.00000000038	$4.57K ₿0.27	$6.46M ₿162.28	$6.46M ₿162.28
1860	BOOP BOOP	$0.02366	-9.10	$7.13M	$0.02624	$0.0236	$3.48M	$23.66M	$7.13M
1867	1GUY 1GUY	$0.007023	2.82	$7.02M	$0.007046	$0.006808	$61.51	$7.02M	$7.02M
1868	UniCrypt UNCX	$193.92 ₿0.0046	2.98	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1869	Lion Cat LCAT	$0.01666	-1.99	$7.09M	$0.01993	$0.01588	$193.22K	$10.02M	$7.09M
1892	Zenon ZNN	$0.5428 ₿0.000018	15.73	$6.79M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.98K ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1898	GT Protocol GTAI	$0.164 ₿0.000045	8.28	$6.66M ₿386.69	$0.1659 ₿0.000045	$0.1507 ₿0.000043	$2.1M ₿251.45	$12.32M ₿3.38K	$6.66M ₿386.69
1905	iMe Lab LIME	$0.008907 ₿0.0000013	-2.21	$6.7M ₿570.75	$0.009108 ₿0.0000013	$0.008759 ₿0.0000013	$464.21K ₿48.99	$8.87M ₿1.32K	$6.7M ₿570.75
1909	Pallapay PALLA	$0.008735 ₿0.00000040	0.01*	$6.63M ₿307.89	$0.008805 ₿0.	$0.008651 ₿0.	$1.55K ₿0	$17.47M ₿811.29	$6.63M ₿307.89
1916	MAGA TRUMP	$0.1464 ₿0.000084	7.87	$6.59M ₿3.93K	$0.1472 ₿0.000086	$0.135 ₿0.000077	$385.98K ₿32.7	$6.59M ₿3.93K	$6.59M ₿3.93K
1917	Laqira Protocol LQR	$0.07416 ₿0.00000040	4.72	$6.58M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$300.52K ₿0.2	$185.58M ₿4.04K	$6.58M ₿0
1922	Bloktopia BLOK	$0.0002608 ₿0.000000028	3.00	$6.52M ₿0	$0.0002611 ₿0.000000029	$0.0002518 ₿0.000000028	$227.51K ₿9.6	$20.18M ₿5.66K	$6.52M ₿0
1929	Wise Monkey MONKY	$0.000000757	3.72	$6.43M	$0.0000007569	$0.0000007203	$1.22M	$6.43M	$6.43M
1933	CaptainBNB CAPTAINBNB	$0.006407	10.52	$6.41M	$0.006722	$0.005741	$705.12K	$6.41M	$6.41M
1942	XEN Crypto XEN	$0.00000003182 ₿0.0000000000054	9.06	$6.35M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$605.09K ₿70.21	$6.35M ₿457.06	$6.35M ₿457.06
1950	JAM JAM	$0.0002232	-84.59	$892.87K	$0.001465	$0.0002053	$2.13K	$892.87K	$892.87K
1956	Step App FITFI	$0.001593 ₿0.00000015	6.85	$6.26M ₿389.14	$0.001745 ₿0.00000016	$0.00149 ₿0.00000015	$4.63M ₿65.95	$7.34M ₿707.53	$6.26M ₿389.14
1983	Ultiverse ULTI	$0.001488	3.02	$5.96M	$0.001498	$0.001428	$4.88M	$14.88M	$5.96M
1990	Moolah MOOLAH	$0.005927	2.71	$5.95M	$0.006234	$0.00574	$6.99M	$5.95M	$5.95M
1995	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.01	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$337.51K ₿9.72	$22.73M ₿85.95	$5.88M ₿12.87
2008	Elephant Money (TRUNK) TRUNK	$0.04858	2.93	$5.76M	$0.04861	$0.04494	$39.33K	$5.76M	$5.76M
2011	RWAX APP	$0.004738 ₿0.00000024	4.92	$5.72M ₿0	$0.004842 ₿0.00000024	$0.004516 ₿0.00000023	$344.49K ₿11.57	$14.18M ₿97.06	$5.72M ₿0
2012	KiloEx KILO	$0.02675	1.70	$5.65M	$0.02724	$0.02519	$6.78M	$26.71M	$5.65M
2014	Moonveil MORE	$0.03175	1.37	$5.71M	$0.03499	$0.03078	$8.54M	$31.73M	$5.71M
2015	Mettalex MTLX	$1.4 ₿0.000058	2.23	$5.68M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.94K ₿3.44	$55.91M ₿2.33K	$5.68M ₿236.59
2016	Happy Cat HAPPY	$0.001745	8.60	$5.81M	$0.001744	$0.001576	$2.11M	$5.81M	$5.81M
2025	LIF3 (OLD) LIF3	$0.002162 ₿0.00000016	19.02	$5.66M ₿428.96	$0.002172 ₿0.00000017	$0.001776 ₿0.00000016	$1.33K ₿0.13	$19.22M ₿1.46K	$5.66M ₿428.96
2027	CateCoin CATE	$0.00000009716 ₿0.0000000000065	1.13	$5.58M ₿227.19	$0.0000000979 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$225.02K ₿8.05	$5.82M ₿660.86	$5.58M ₿227.19
2029	JETT CRYPTO JETT	$0.195	6.31	$5.61M	$0.1954	$0.1826	$270.97K	$19.51M	$5.61M
2030	HyperGPT HGPT	$0.007353 ₿0.0000013	11.03	$5.54M ₿469.21	$0.007338 ₿0.0000014	$0.006596 ₿0.0000011	$1.83M ₿189.24	$7.35M ₿1.32K	$5.54M ₿469.21
2032	French Connection Finance ZYPTO	$0.006329 ₿0.00000054	10.73	$5.66M ₿0	$0.006645 ₿0.00000055	$0.005579 ₿0.00000048	$111.57K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
2039	VON VON	$0.00002311	4.32	$5.54M	$0.00002455	$0.00002163	$537.25K	$23.11M	$5.54M
2040	Unchain X UNX	$0.01977	-3.36	$5.57M	$0.02053	$0.01963	$1.49M	$195.37M	$5.57M
2043	PAW PAW	$0.000000005543 ₿0.00000000000023	-10.39	$5.6M ₿98.55	$0.0000000062 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$290.35K ₿9.54	$5.6M ₿232.66	$5.6M ₿98.55
2047	Lifeform LFT	$0.008913	-0.32	$5.49M	$0.008977	$0.008804	$50.2K	$8.91M	$5.49M
2066	Polytrade TRADE	$0.1238 ₿0.000036	3.09	$5.29M ₿1.2K	$0.1236 ₿0.000038	$0.1141 ₿0.000036	$243.78K ₿19.64	$12.36M ₿3.69K	$5.29M ₿1.2K
2070	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.85	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.82K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2071	UpTop UPTOP	$0.03131	-0.90	$5.35M	$0.03416	$0.03119	$10.32M	$31.31M	$5.35M
2075	Ovr OVR	$0.102 ₿0.0000067	7.88	$5.29M ₿344.8	$0.1032 ₿0.0000069	$0.09349 ₿0.0000065	$447.32K ₿24.64	$9.07M ₿590.47	$5.29M ₿344.8
2076	Districts DSTRX	$0.04286	7.30	$5.27M	$0.04322	$0.03952	$45.89K	$5.36M	$5.27M
2080	Dynachain DYNA	$0.05624	-7.17	$5.27M	$0.06295	$0.05451	$271.16K	$22.56M	$5.27M
2083	U U	$0.005299	-3.81	$5.3M	$0.005522	$0.005261	$422.67K	$5.3M	$5.3M
2084	RAI Finance SOFI	$0.01037 ₿0.00000045	1.57	$5.27M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$703.01K ₿18.95	$10.39M ₿460.33	$5.27M ₿233.47
2091	Katana Inu KATA	$0.0001374 ₿0.000000026	14.65	$5.2M ₿721.59	$0.0001383 ₿0.000000029	$0.0001199 ₿0.000000026	$607.57K ₿6.58	$6.87M ₿1.33K	$5.2M ₿721.59
2098	Glorious Looking GLG	$0.3566	-0.17	$5.17M	$0.3589	$0.3565	$1.89K	$5.17M	$5.17M
2101	Minto BTCMT	$0.8062 ₿0.0000097	1.02	$5.2M ₿56.17	$0.8072 ₿0.0000097	$0.7889 ₿0.0000093	$148.96K ₿0.97	$11.61M ₿100.85	$5.2M ₿56.17
2105	ADO Protocol ADO	$0.01287 ₿0.00000010	10.91	$5.15M ₿0	$0.01289 ₿0.00000010	$0.0116 ₿0.00000010	$713.09K ₿0	$11.84M ₿40.77	$5.15M ₿0
2108	RigoBlock GRG	$0.8271 ₿0.000037	5.92	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$37.04 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2112	Genopets GENE	$0.0632 ₿0.0000046	4.60	$5.12M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$65.56K ₿0.32	$6.32M ₿456.63	$5.12M ₿200.09
2118	OKZOO AIOT	$0.1656	1.33	$4.97M	$0.1689	$0.1582	$1.4M	$165.64M	$4.97M
2125	Phantasma SOUL	$0.0409 ₿0.0000022	-0.49	$5.08M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$204.26K ₿4.43	$5.08M ₿284.87	$5.08M ₿284.87
2128	Hawk HAWK	$0.00006723	5.36	$5.02M	$0.00006723	$0.00006381	$4.52K	$5.38M	$5.02M
2129	Symbiosis SIS	$0.07661 ₿0.0000061	4.72	$4.99M ₿378.98	$0.07721 ₿0.0000062	$0.07276 ₿0.0000059	$3.66M ₿67.79	$7.62M ₿610.79	$4.99M ₿378.98
2130	DeFinity DEFX	$0.03273 ₿0.00000060	6.35	$5.01M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.07K ₿0.11	$5.61M ₿104.47	$5.01M ₿93.24
2144	Velas VLX	$0.001804 ₿0.00000022	7.02	$4.93M ₿580.39	$0.001818 ₿0.00000023	$0.001671 ₿0.00000021	$332.45K ₿15.52	$4.93M ₿580.39	$4.93M ₿580.39
2161	Openfabric AI OFN	$0.02494 ₿0.0000061	2.93	$4.83M ₿379.29	$0.02568 ₿0.0000066	$0.02413 ₿0.0000061	$131.08K ₿16.88	$12.48M ₿3.09K	$4.83M ₿379.29
2168	Oobit OBT	$0.01362 ₿0.0000010	1.64	$4.78M ₿0	$0.01385 ₿0.0000010	$0.01337 ₿0.00000097	$85.17K ₿6.04	$13.59M ₿1.04K	$4.78M ₿0
2173	Boom BOOM	$0.02203	-0.97	$4.74M	$0.02674	$0.02101	$14.08M	$22.12M	$4.74M
2176	Web3Frontier W3F	$22.32 ₿0.000023	6.59	$4.86M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$18.83K ₿0.85	$2.23B ₿2.3K	$4.86M ₿5.01
2180	DeFi DEFI	$0.002463 ₿0.0000020	10.00	$4.69M ₿352.18	$0.002524 ₿0.0000022	$0.002142 ₿0.0000020	$1.34M ₿9.12	$4.69M ₿2.07K	$4.69M ₿352.18
2181	Altura ALU	$0.00478 ₿0.00000085	-1.26	$4.75M ₿618.74	$0.005089 ₿0.00000086	$0.004622 ₿0.00000084	$5.13M ₿148.65	$4.75M ₿851.05	$4.75M ₿618.74
2183	KardiaChain KAI	$0.0009779 ₿0.000000075	2.22	$4.67M ₿360.18	$0.001 ₿0.000000075	$0.0009137 ₿0.000000070	$102.97K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2186	Mind Body Soul MBS	$0.9406	3.06	$4.7M	$0.9406	$0.8615	$2.77K	$4.7M	$4.7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}