Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6637)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	dForce Token DF	$0.01575 ₿0.00000088	-1.99	$15.68M ₿617.93	$0.01654 ₿0.00000090	$0.01556 ₿0.00000087	$1.42M ₿55.38	$15.68M ₿882.78	$15.68M ₿617.93
1323	Mansory Token MNSRY	$0.01741	-1.76	$15.54M	$0.01814	$0.01718	$1.44M	$15.54M	$15.54M
1325	Orbiter Finance OBT	$0.003097	-0.17	$15.45M	$0.003187	$0.003029	$3.83M	$30.9M	$15.45M
1328	ARPA ARPA	$0.01577 ₿0.0000014	-4.56	$15.43M ₿1.43K	$0.01676 ₿0.0000015	$0.01554 ₿0.0000013	$5.51M ₿842.73	$31.42M ₿2.92K	$15.43M ₿1.43K
1329	Penpie PNP	$2.19 ₿0.000068	0.93	$15.4M ₿313.31	$2.29 ₿0.000071	$2.12 ₿0.000052	$23.48K ₿5.25	$21.23M ₿683.99	$15.4M ₿313.31
1332	Sperax SPA	$0.006476 ₿0.00000026	12.56	$15.39M ₿450.94	$0.006889 ₿0.00000028	$0.005502 ₿0.00000025	$4.37M ₿32.3	$31.35M ₿1.23K	$15.39M ₿450.94
1333	Fuel Network FUEL	$0.002387	-2.35	$15.37M	$0.002488	$0.002384	$512.88K	$24.28M	$15.37M
1338	Particle Network PARTI	$0.06549	-9.09	$15.21M	$0.07393	$0.0642	$15.02M	$65.29M	$15.21M
1341	GENIUS AI GNUS	$1.22	-4.72	$15.13M	$1.29	$1.2	$9.67K	$18.5M	$15.13M
1342	Test TST	$0.01607	-6.98	$15.11M	$0.0173	$0.01572	$7.31M	$15.11M	$15.11M
1345	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.8	0	$14.99M	$0	$0	$797.7	$14.99M	$14.99M
1348	Zeus Network ZEUS	$0.03803 ₿0.000011	-7.57	$14.93M ₿0	$0.0423 ₿0.000014	$0.03779 ₿0.000011	$3.09M ₿524.14	$37.94M ₿11.81K	$14.93M ₿0
1354	OORT OORT	$0.02278 ₿0.0000073	-1.82	$14.71M ₿476.35	$0.02379 ₿0.0000077	$0.02266 ₿0.0000072	$365.94K ₿83.41	$45.54M ₿14.72K	$14.71M ₿476.35
1355	NetX NETX	$0.8821	0.53	$14.7M	$0.8908	$0.849	$396.01K	$17.63M	$14.7M
1361	Infinity Ground AIN	$0.07789	-8.12	$14.55M	$0.08533	$0.07606	$17.19M	$78.54M	$14.55M
1367	Radio Caca RACA	$0.00003525 ₿0.0000000045	-6.84	$14.48M ₿1.63K	$0.0000385 ₿0.0000000047	$0.00003453 ₿0.0000000045	$3.61M ₿155.93	$14.62M ₿1.94K	$14.48M ₿1.63K
1368	IMO IMO	$1.3 ₿0.0000031	-7.41	$14.47M ₿34.72	$1.44 ₿0.0000031	$1.28 ₿0.0000030	$221.78K ₿0.02	$22.96M ₿58.53	$14.47M ₿34.72
1370	Hooked Protocol HOOK	$0.04763 ₿0.000018	-7.43	$14.44M ₿2.68K	$0.05265 ₿0.000019	$0.04673 ₿0.000018	$6.91M ₿180.11	$23.81M ₿9.25K	$14.44M ₿2.68K
1372	Bedrock BR	$0.06565	-3.44	$14.36M	$0.06962	$0.06494	$1.27M	$65.29M	$14.36M
1373	Token dForce USD USX	$0.933 ₿0.000015	-0.82	$14.36M ₿473.66	$0.9455 ₿0.000015	$0.9291 ₿0.000014	$9.31K ₿0.48	$125.04M ₿2.48K	$14.36M ₿473.66
1378	Turtle TURTLE	$0.09272	-1.17	$14.29M	$0.09785	$0.08976	$10.1M	$92.39M	$14.29M
1379	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.97	0	$14.25M	$0	$0	$11.45	$14.25M	$14.25M
1380	Hanu Yokia HANU	$0.00000009545 ₿0.0000000000040	-4.45	$14.25M ₿115.62	$0.0000001 ₿0.0000000000041	$0.00000009494 ₿0.0000000000040	$308.91 ₿0.01	$56.45M ₿2.43K	$14.25M ₿115.62
1387	Synapse SYN	$0.06474 ₿0.000018	-0.99	$14.15M ₿3.61K	$0.06672 ₿0.000020	$0.06341 ₿0.000018	$2.81M ₿355.07	$16.15M ₿3.51K	$14.15M ₿3.61K
1388	Harvest Finance FARM	$21.13 ₿0.0015	-4.75	$14.15M ₿1.01K	$22.34 ₿0.0016	$20.76 ₿0.00095	$1.26M ₿2.76K	$14.53M ₿1.04K	$14.15M ₿1.01K
1393	Chainbase C	$0.08827	-4.76	$14.06M	$0.09428	$0.08685	$7.23M	$87.9M	$14.06M
1398	Tutorial TUT	$0.01681	-5.53	$13.91M	$0.01795	$0.01633	$7.14M	$13.91M	$13.91M
1399	TAC TAC	$0.005331	-4.85	$13.9M	$0.00569	$0.005179	$1.17M	$53.34M	$13.9M
1400	Realio Network RIO	$0.1388 ₿0.000031	-4.63	$13.89M ₿0	$0.1478 ₿0.000035	$0.1379 ₿0.000031	$1.53M ₿184.88	$13.89M ₿1.74K	$13.89M ₿0
1403	MetFi METFI	$0.05168 ₿0.000021	-1.06	$13.87M ₿90.19	$0.05242 ₿0.000022	$0.05123 ₿0.000020	$72.08K ₿5.05	$23.19M ₿17.02K	$13.87M ₿90.19
1405	Apraemio APRA	$0.09958	1.78	$13.8M	$0.1047 ₿0.	$0.09719 ₿0.	$38.81K ₿0	$99.96M	$13.8M
1411	Alephium ALPH	$0.1115 ₿0.000049	-2.77	$13.72M ₿3.71K	$0.1162 ₿0.000051	$0.111 ₿0.000046	$180.08K ₿67.35	$24.18M ₿9.7K	$13.72M ₿3.71K
1412	Bella Protocol BEL	$0.1714 ₿0.000031	-2.29	$13.63M ₿1.88K	$0.1787 ₿0.000038	$0.168 ₿0.000027	$3.23M ₿1.5K	$17.03M ₿3.16K	$13.63M ₿1.88K
1414	World3 WAI	$0.05876	0.80	$13.58M	$0.05873	$0.05815	$1.4M	$58.71M	$13.58M
1416	My Lovely Coin MLC	$0.1504	-11.09	$13.55M	$0.1709	$0.1502	$489.4K	$35.01M	$13.55M
1418	Automata ATA	$0.02299 ₿0.0000033	-2.66	$13.45M ₿1.65K	$0.02397 ₿0.0000034	$0.02256 ₿0.0000031	$16.77M ₿224.98	$22.89M ₿3.37K	$13.45M ₿1.65K
1420	Bitrise Token BRISE	$0.00000003406 ₿0.0000000000029	-3.48	$13.43M ₿1.16K	$0.00000003532 ₿0.0000000000030	$0.00000003384 ₿0.0000000000028	$1.29M ₿31.31	$14.49M ₿1.25K	$13.43M ₿1.16K
1426	The Doge NFT DOG	$0.0009699 ₿0.00000023	-2.78	$13.26M ₿3.5K	$0.001015 ₿0.00000024	$0.0009521 ₿0.00000022	$46.66K ₿55.01	$16.41M ₿3.98K	$13.26M ₿3.5K
1431	Telos TLOS	$0.03122 ₿0.0000046	-13.29	$13.13M ₿1.94K	$0.036 ₿0.0000048	$0.03103 ₿0.0000046	$1.94M ₿101.21	$13.13M ₿1.97K	$13.13M ₿1.94K
1432	Build On BNB BOB	$0.00000003111	-10.60	$13.09M	$0.00000003525	$0.0000000308	$10.38M	$13.09M	$13.09M
1433	Arai AA	$0.09036	-3.67	$13.05M	$0.0947	$0.08906	$1.47M	$90.3M	$13.05M
1434	LUCKY LUCKY	$0.01313 ₿0.0000000091	-5.57	$13.04M ₿0	$0.014 ₿0.	$0.01276 ₿0.	$594.53K ₿0	$13.04M	$13.04M ₿0
1446	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.05 ₿0.000011	$1.04 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1447	Vow VOW	$0.03736 ₿0.0000078	0.55	$12.73M ₿0	$0.03808 ₿0.0000078	$0.03696 ₿0.0000075	$150.57K ₿3.65	$42.66M ₿8.86K	$12.73M ₿0
1449	Momofun MM	$0.001635	-6.94	$12.73M	$0.00177	$0.001629	$1.17M	$48.96M	$12.73M
1452	Haedal Protocol HAEDAL	$0.06547	-3.50	$12.69M	$0.06815	$0.06386	$9.47M	$65.1M	$12.69M
1453	Layer3 L3	$0.01279	-12.58	$12.69M	$0.01494	$0.0127	$5.59M	$42.66M	$12.69M
1454	Ampleforth AMPL	$1.16 ₿0.000017	-3.48	$12.69M ₿3.82K	$1.22 ₿0.000017	$1.15 ₿0.000016	$20.81K ₿14.1	$13.63M ₿4.46K	$12.69M ₿3.82K
1455	Spice SFI	$158.3 ₿0.00048	-0.29	$12.68M ₿38.45	$169.08 ₿0.00055	$152.25 ₿0.00047	$103.63K ₿1.02	$14.59M ₿44.25	$12.68M ₿38.45
1457	Bluwhale BLUAI	$0.01028	-9.77	$12.61M	$0.01153	$0.009747	$3.09M	$102.67M	$12.61M
1474	Superp SUP	$0.07084	0.87	$12.4M	$0.07363 ₿0.	$0.06984 ₿0.	$991.82K ₿0	$70.85M	$12.4M
1475	Bitlayer BTR	$0.04749	-0.52	$12.38M	$0.05071 ₿0.	$0.0469 ₿0.	$2.69M ₿0	$47.31M	$12.38M
1477	SWEAT SWEAT	$0.001622 ₿0.00000016	-1.67	$12.38M ₿1.28K	$0.001678 ₿0.00000017	$0.001602 ₿0.00000016	$2.18M ₿109.19	$33.39M ₿3.55K	$12.38M ₿1.28K
1480	RAMP RAMP	$0.03014 ₿0.0000018	-1.72	$12.31M ₿762.76	$0.03097 ₿0.0000020	$0.02993 ₿0.0000018	$1.74K ₿0.23	$29.95M ₿1.86K	$12.31M ₿762.76
1485	Velas VLX	$0.00439 ₿0.00000022	-0.66	$12.14M ₿580.39	$0.004454 ₿0.00000023	$0.004324 ₿0.00000021	$79.78 ₿15.52	$12.14M ₿580.39	$12.14M ₿580.39
1486	Ice Open Network ICE	$0.001784 ₿0.000000062	-6.97	$12.11M ₿410.29	$0.00192 ₿0.000000064	$0.001731 ₿0.000000061	$2M ₿360.15	$37.71M ₿1.31K	$12.11M ₿410.29
1488	Unagi Token UNA	$0.01778	-11.07	$12.09M	$0.02046	$0.01778	$300.59K	$17.61M	$12.09M
1492	Dego Finance DEGO	$0.5749 ₿0.000043	-2.57	$12.03M ₿234.01	$0.595 ₿0.000045	$0.5606 ₿0.000042	$3.6M ₿75.2	$12.03M ₿647.31	$12.03M ₿234.01
1494	Wrapped SOMI WSOMI	$0.2928	-7.23	$11.79M	$0.3245	$0.287	$474.1K	$11.79M	$11.79M
1496	Circle xStock CRCLX	$85.14	1.73	$11.95M	$85.59	$83.64	$4.66M	$15.72M	$11.95M
1500	Vita Inu VINU	$0.00000001321 ₿0.00000000000029	-1.65	$11.89M ₿266.49	$0.00000001447 ₿0.00000000000034	$0.00000001318 ₿0.00000000000029	$1.03M ₿55.4	$11.89M ₿266.49	$11.89M ₿266.49
1501	JumpToken JMPT	$0.8195 ₿0.000014	-0.24	$11.86M ₿203.75	$0.8322 ₿0.000014	$0.8079 ₿0.000013	$20.91K ₿0.02	$25.14M ₿445.88	$11.86M ₿203.75
1504	Wrapped STEAMX WSTEAMX	$0.05897 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05898 ₿0.00000044	$0.05897 ₿0.00000042	$168.97 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	APX APX	$0.3135 ₿0.0000016	8.74	$11.74M ₿736.21	$0.3175 ₿0.0000017	$0.2841 ₿0.0000016	$927.9K ₿5.34	$1.25B ₿6.8K	$11.74M ₿736.21
1525	Polkastarter POLS	$0.1159 ₿0.000015	-3.18	$11.5M ₿1.56K	$0.1214 ₿0.000016	$0.1158 ₿0.000015	$1.47M ₿69.81	$11.59M ₿1.57K	$11.5M ₿1.56K
1526	DeBox BOX	$0.02715	-6.26	$11.47M	$0.02945	$0.02706	$80.94K	$27.21M	$11.47M
1533	Gaia GAIA	$0.06691	-5.34	$11.39M	$0.07074	$0.0665	$28.99M	$66.98M	$11.39M
1537	Dar Open Network D	$0.01765	-3.71	$11.32M	$0.01842	$0.01715	$1.35M	$14.08M	$11.32M
1540	Velora VLR	$0.006686	-3.23	$11.21M	$0.007049 ₿0.	$0.006694 ₿0.	$1.94M ₿0	$13.41M	$11.21M
1541	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1542	Lazio Fan Token LAZIO	$0.9246 ₿0.000052	-0.10	$11.19M ₿439.39	$0.936 ₿0.000054	$0.9017 ₿0.000050	$1.31M ₿86.44	$36.94M ₿2.1K	$11.19M ₿439.39
1552	FC Porto PORTO	$0.9665 ₿0.000046	-2.46	$10.94M ₿0	$1.01 ₿0.000047	$0.9579 ₿0.000043	$1.13M ₿87.82	$38.64M ₿1.85K	$10.94M ₿0
1556	inSure DeFi SURE	$0.0004128 ₿0.000000094	30.04	$10.96M ₿2.51K	$0.0004392 ₿0.000000097	$0.0003175 ₿0.000000085	$10.21 ₿19.21	$36.41M ₿8.34K	$10.96M ₿2.51K
1558	Akedo AKE	$0.0004792	-13.05	$10.91M	$0.0005607	$0.0004747	$1.71M	$47.87M	$10.91M
1559	Codatta XNY	$0.004367	1.78	$10.9M	$0.004596 ₿0.	$0.004132 ₿0.	$5.5M ₿0	$43.59M	$10.9M
1562	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	0	$10.8M	$0	$0	$123.38K	$10.8M	$10.8M
1563	Ark of Panda AOP	$0.0399	-0.09	$10.8M	$0.04012	$0.03962	$1.08M	$79.68M	$10.8M
1572	PlaysOut PLAY	$0.02833	4.19	$10.69M	$0.02863	$0.02692	$4.51M	$143.12M	$10.69M
1573	SP500 xStock SPYX	$673.62	-0.02	$10.69M	$674.78	$671.91	$372.63K	$29.73M	$10.69M
1574	Rich Quack QUACK	$0.000000000241 ₿0.000000000000016	-5.67	$10.68M ₿723.15	$0.00000000026 ₿0.000000000000020	$0.00000000024 ₿0.000000000000016	$110.26K ₿8.33	$24.07M ₿1.66K	$10.68M ₿723.15
1586	Clover Finance CLV	$0.008682 ₿0.0000014	-2.89	$10.56M ₿1.19K	$0.009014 ₿0.0000015	$0.008516 ₿0.0000014	$1.37M ₿123.3	$17.25M ₿1.48K	$10.56M ₿1.19K
1587	Creditlink Token CDL	$0.05158	3.40	$10.55M	$0.05232	$0.04962	$6.78M	$51.58M	$10.55M
1591	Singularry SINGULARRY	$0.01053	7.71	$10.52M	$0.01083	$0.009645	$46.61K	$10.52M	$10.52M
1592	Fantom Bomb FBOMB	$0.02291 ₿0.00000038	-4.03	$10.63M ₿0	$0.02413 ₿0.00000039	$0.02265 ₿0.00000037	$48.29K ₿5.26	$10.63M	$10.63M ₿0
1597	InfinitiCoin INCO	$0.01043	-0.04	$10.43M	$0.01043	$0.01042	$3.74M	$10.43M	$10.43M
1599	Fair and Free FAIR3	$0.01113	-0.91	$10.43M	$0.01143	$0.01107	$360.66K	$10.43M	$10.43M
1602	CreatorBid BID	$0.03809	-7.20	$10.38M	$0.04121	$0.03786	$991.85K	$38.26M	$10.38M
1603	Semantic Layer 42	$0.06989	-3.44	$10.33M	$0.07306	$0.06704	$1.8M	$69.73M	$10.33M
1604	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008543 ₿0.00000000091	$0.00008229 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1605	MATH MATH	$0.05533 ₿0.0000087	-5.80	$10.32M ₿1.5K	$0.05954 ₿0.	$0.0553 ₿0.	$210.49K ₿0	$11.1M ₿1.72K	$10.32M ₿1.5K
1611	Planck PLANCK	$0.1341	6.52	$10.22M	$0.1471	$0.1255	$20.47M	$66.78M	$10.22M
1613	Nasdaq xStock QQQX	$610.62	-0.16	$10.17M	$617.54	$609.88	$1.61M	$25.75M	$10.17M
1616	BULLA BULLA	$0.03612	-3.47	$10.12M	$0.03797	$0.03544	$473.53K	$36.16M	$10.12M
1621	GamerCoin GHX	$0.01431 ₿0.0000024	-3.06	$10.09M ₿1.55K	$0.01547 ₿0.0000027	$0.01419 ₿0.0000024	$608.97K ₿24.72	$11.6M ₿2K	$10.09M ₿1.55K
1627	Altura ALU	$0.0102 ₿0.00000085	-5.19	$10.04M ₿618.74	$0.01152 ₿0.00000086	$0.01012 ₿0.00000084	$2.68M ₿148.65	$10.04M ₿851.05	$10.04M ₿618.74
1628	Yala YALA	$0.03816	7.68	$10.04M	$0.04068	$0.03503	$2.27M	$38.27M	$10.04M
1631	Palu PALU	$0.01002	-10.44	$10.02M	$0.01137	$0.009563	$8.36M	$10.02M	$10.02M
1632	Games for a Living GFAL	$0.001901 ₿0.00000050	-3.14	$9.99M ₿805.22	$0.001991 ₿0.00000052	$0.001892 ₿0.00000048	$72.87K ₿9.09	$19.02M ₿5.1K	$9.99M ₿805.22
1636	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0	$9.95M	$0	$0	$71.64	$9.95M	$9.95M
1638	OctaSpace OCTA	$0.24 ₿0.000020	-10.61	$9.94M ₿587.92	$0.2816 ₿0.000020	$0.2341 ₿0.000019	$325.19K ₿4.97	$9.94M ₿587.92	$9.94M ₿587.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}