Página de resultados 5 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6646)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	dForce Token DF	$0.01563 ₿0.00000088	2.89	$15.62M ₿617.93	$0.01578 ₿0.00000090	$0.0146 ₿0.00000087	$1.09M ₿55.38	$15.62M ₿882.78	$15.62M ₿617.93
1316	Hooked Protocol HOOK	$0.05163 ₿0.000018	7.37	$15.62M ₿2.68K	$0.05159 ₿0.000019	$0.04503 ₿0.000018	$7.69M ₿180.11	$25.74M ₿9.25K	$15.62M ₿2.68K
1317	World3 WAI	$0.05771	-0.26	$15.6M	$0.05815	$0.05762	$1.65M	$57.71M	$15.6M
1321	Ellipsis EPS	$0.02222 ₿0.00000043	-2.45	$15.52M ₿306.85	$0.02282 ₿0.00000043	$0.02149 ₿0.00000042	$93.67 ₿0.01	$16.09M ₿317.94	$15.52M ₿306.85
1322	Naoris Protocol NAORIS	$0.02585	0.03	$15.5M	$0.02628	$0.02389	$1.51M	$103.49M	$15.5M
1323	ARPA ARPA	$0.01571 ₿0.0000014	0.49	$15.43M ₿1.43K	$0.0158 ₿0.0000015	$0.0149 ₿0.0000013	$7.61M ₿842.73	$31.43M ₿2.92K	$15.43M ₿1.43K
1329	Apraemio APRA	$0.111	-3.36	$15.34M	$0.115 ₿0.	$0.1073 ₿0.	$36.93K ₿0	$111.16M	$15.34M
1330	LimeWire LMWR	$0.04153 ₿0.000019	-1.91	$15.31M ₿1.1K	$0.05229 ₿0.000020	$0.04058 ₿0.000018	$3.32M ₿73.78	$26.31M ₿15.54K	$15.31M ₿1.1K
1335	Orbiter Finance OBT	$0.003019	5.39	$15.11M	$0.00314	$0.002743	$4.34M	$30.21M	$15.11M
1337	Common COMMON	$0.006269	-4.79	$15.1M	$0.006652	$0.006127	$8.17M	$62.71M	$15.1M
1338	Infinity Ground AIN	$0.08099	5.22	$15.08M	$0.08637	$0.07572	$11.82M	$81.36M	$15.08M
1340	Araracoin ARARA	$0.0004147	-2.22	$15.03M	$0.0004269	$0.0004144	$94.76K	$41.47M	$15.03M
1349	Test TST	$0.01563	-3.41	$14.76M	$0.01618	$0.01448	$9.68M	$14.76M	$14.76M
1353	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.51	0.26	$14.7M	$88.59	$85.85	$2.71K	$14.7M	$14.7M
1355	Chainbase C	$0.09126	2.81	$14.6M	$0.09519	$0.0844	$7.26M	$91.28M	$14.6M
1360	MetFi METFI	$0.05385 ₿0.000021	-1.65	$14.57M ₿90.19	$0.05563 ₿0.000022	$0.05323 ₿0.000020	$85.52K ₿5.05	$24.28M ₿17.02K	$14.57M ₿90.19
1369	Radio Caca RACA	$0.00003495 ₿0.0000000045	-0.72	$14.39M ₿1.63K	$0.00003555 ₿0.0000000047	$0.00003419 ₿0.0000000045	$2.79M ₿155.93	$14.53M ₿1.94K	$14.39M ₿1.63K
1370	Token dForce USD USX	$0.9307 ₿0.000015	0.15	$14.39M ₿473.66	$0.9353 ₿0.000015	$0.9228 ₿0.000014	$9.53K ₿0.48	$125.32M ₿2.48K	$14.39M ₿473.66
1374	Synapse SYN	$0.06561 ₿0.000018	1.36	$14.35M ₿3.61K	$0.06638 ₿0.000020	$0.0613 ₿0.000018	$4.69M ₿355.07	$16.38M ₿3.51K	$14.35M ₿3.61K
1378	Hanu Yokia HANU	$0.0000000962 ₿0.0000000000040	-0.35	$14.32M ₿115.62	$0.00000009716 ₿0.0000000000041	$0.00000009053 ₿0.0000000000040	$417.76 ₿0.01	$56.7M ₿2.43K	$14.32M ₿115.62
1379	IMO IMO	$1.28 ₿0.0000031	-3.82	$14.28M ₿34.72	$1.33 ₿0.0000031	$1.23 ₿0.0000030	$127.17K ₿0.02	$22.67M ₿58.53	$14.28M ₿34.72
1380	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.1	-0.10	$14.27M	$101.37	$100.3	$10.66	$14.27M	$14.27M
1382	Harvest Finance FARM	$21.18 ₿0.0015	0.36	$14.24M ₿1.01K	$21.27 ₿0.0016	$20.12 ₿0.00095	$1.29M ₿2.76K	$14.63M ₿1.04K	$14.24M ₿1.01K
1385	Zeus Network ZEUS	$0.0353 ₿0.000011	-3.21	$14.18M ₿0	$0.03669 ₿0.000014	$0.03228 ₿0.000011	$3.07M ₿524.14	$35.27M ₿11.81K	$14.18M ₿0
1386	Spice SFI	$176.55 ₿0.00048	-1.05	$14.13M ₿38.45	$179.48 ₿0.00055	$172.49 ₿0.00047	$65.02K ₿1.02	$16.26M ₿44.25	$14.13M ₿38.45
1387	Alephium ALPH	$0.1148 ₿0.000049	5.86	$14.13M ₿3.71K	$0.1159 ₿0.000051	$0.1064 ₿0.000046	$319.62K ₿67.35	$24.89M ₿9.7K	$14.13M ₿3.71K
1388	Sperax SPA	$0.005796 ₿0.00000026	-0.70	$14.1M ₿450.94	$0.005933 ₿0.00000028	$0.00566 ₿0.00000025	$4.81M ₿32.3	$28.73M ₿1.23K	$14.1M ₿450.94
1389	Tutorial TUT	$0.01677	0.34	$14.03M	$0.01728	$0.01564	$9.74M	$14.03M	$14.03M
1391	Particle Network PARTI	$0.05972	-0.73	$13.91M	$0.06115	$0.05674	$10.88M	$59.7M	$13.91M
1393	Haedal Protocol HAEDAL	$0.07111	12.01	$13.86M	$0.07119	$0.06091	$21.87M	$71.09M	$13.86M
1396	GENIUS AI GNUS	$1.11	-14.48	$13.83M	$1.33	$0.8302	$7.76K	$16.92M	$13.83M
1407	Bedrock BR	$0.06198	2.11	$13.63M	$0.06266	$0.05995	$1.83M	$61.97M	$13.63M
1408	Bella Protocol BEL	$0.1701 ₿0.000031	0.45	$13.62M ₿1.88K	$0.172 ₿0.000038	$0.1607 ₿0.000027	$3.06M ₿1.5K	$17.02M ₿3.16K	$13.62M ₿1.88K
1417	Ampleforth AMPL	$1.29 ₿0.000017	9.17	$13.49M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$136.62K ₿14.1	$14.49M ₿4.46K	$13.49M ₿3.82K
1419	Automata ATA	$0.02285 ₿0.0000033	0.59	$13.43M ₿1.65K	$0.0231 ₿0.0000034	$0.02129 ₿0.0000031	$11.36M ₿224.98	$22.86M ₿3.37K	$13.43M ₿1.65K
1426	NetX NETX	$0.7879	-4.42	$13.18M	$0.8249	$0.7593	$362.34K	$15.76M	$13.18M
1428	Bitrise Token BRISE	$0.00000003346 ₿0.0000000000029	-2.78	$13.16M ₿1.16K	$0.00000003445 ₿0.0000000000030	$0.00000003245 ₿0.0000000000028	$1.19M ₿31.31	$14.21M ₿1.25K	$13.16M ₿1.16K
1429	My Lovely Coin MLC	$0.145	1.16	$13.15M	$0.1458	$0.1324	$377.4K	$33.87M	$13.15M
1430	Build On BNB BOB	$0.00000003105	1.76	$13.06M	$0.00000003168	$0.00000002847	$13.26M	$13.06M	$13.06M
1431	Circle xStock CRCLX	$71.71	-6.73	$13.04M	$77.8	$67.91	$19.46M	$20.44M	$13.04M
1438	MimboGameGroup MGG	$0.002079	-0.01*	$12.87M	$0.002079	$0.002078	$1.17M	$238.28M	$12.87M
1442	The Doge NFT DOG	$0.0009315 ₿0.00000023	-3.11	$12.78M ₿3.5K	$0.0009614 ₿0.00000024	$0.0008856 ₿0.00000022	$66.52K ₿55.01	$15.82M ₿3.98K	$12.78M ₿3.5K
1445	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.03 ₿0.000011	$1.02 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1453	Layer3 L3	$0.01261	-5.02	$12.63M	$0.01328	$0.0118	$6.57M	$42.03M	$12.63M
1454	SWEAT SWEAT	$0.001553 ₿0.00000016	-2.70	$12.57M ₿1.28K	$0.001599 ₿0.00000017	$0.0015 ₿0.00000016	$5.45M ₿109.19	$32.06M ₿3.55K	$12.57M ₿1.28K
1461	Telos TLOS	$0.02959 ₿0.0000046	-1.63	$12.43M ₿1.94K	$0.03025 ₿0.0000048	$0.02889 ₿0.0000046	$1.93M ₿101.21	$12.43M ₿1.97K	$12.43M ₿1.94K
1467	BNB Attestation Service BAS	$0.004882	-19.46	$12.35M	$0.007448 ₿0.	$0.004457 ₿0.	$17.87M ₿0	$49.39M	$12.35M
1469	Vow VOW	$0.03611 ₿0.0000078	-3.64	$12.31M ₿0	$0.0375 ₿0.0000078	$0.0354 ₿0.0000075	$222.28K ₿3.65	$41.3M ₿8.86K	$12.31M ₿0
1470	Turtle TURTLE	$0.07946	-6.21	$12.29M	$0.08585	$0.07809	$5.23M	$79.46M	$12.29M
1471	Superp SUP	$0.07022	-0.01*	$12.29M	$0.07032 ₿0.	$0.06968 ₿0.	$27.01M ₿0	$70.21M	$12.29M
1472	Velas VLX	$0.004426 ₿0.00000022	-0.97	$12.27M ₿580.39	$0.004539 ₿0.00000023	$0.004266 ₿0.00000021	$80.42 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1473	RAMP RAMP	$0.02976 ₿0.0000018	-0.87	$12.24M ₿762.76	$0.03019 ₿0.0000020	$0.02916 ₿0.0000018	$2.05K ₿0.23	$29.78M ₿1.86K	$12.24M ₿762.76
1475	APX APX	$0.3255 ₿0.0000016	-4.16	$12.22M ₿736.21	$0.3453 ₿0.0000017	$0.3166 ₿0.0000016	$1.08M ₿5.34	$1.3B ₿6.8K	$12.22M ₿736.21
1476	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$12.19M	$1.05	$1.05	$10.6	$12.19M	$12.19M
1480	Dego Finance DEGO	$0.5778 ₿0.000043	-1.21	$12.13M ₿234.01	$0.5877 ₿0.000045	$0.5679 ₿0.000042	$4.47M ₿75.2	$12.13M ₿647.31	$12.13M ₿234.01
1491	Wrapped STEAMX WSTEAMX	$0.05855 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05856 ₿0.00000044	$0.05855 ₿0.00000042	$175.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	DeBox BOX	$0.02792	-3.04	$11.77M	$0.02921	$0.0276	$75.99K	$27.92M	$11.77M
1501	Ice Open Network ICE	$0.001711 ₿0.000000062	-3.07	$11.64M ₿410.29	$0.001765 ₿0.000000064	$0.001641 ₿0.000000061	$2.07M ₿360.15	$36.24M ₿1.31K	$11.64M ₿410.29
1505	Lazio Fan Token LAZIO	$0.9573 ₿0.000052	0.36	$11.61M ₿439.39	$0.9577 ₿0.000054	$0.9193 ₿0.000050	$1.17M ₿86.44	$38.3M ₿2.1K	$11.61M ₿439.39
1506	JumpToken JMPT	$0.8 ₿0.000014	-1.67	$11.6M ₿203.75	$0.8135 ₿0.000014	$0.7792 ₿0.000013	$23.11K ₿0.02	$24.61M ₿445.88	$11.6M ₿203.75
1507	Wrapped SOMI WSOMI	$0.2839	-2.13	$11.59M	$0.2932	$0.2654	$340.52K	$11.59M	$11.59M
1513	Dar Open Network D	$0.01786	2.77	$11.49M	$0.01805	$0.0164	$2.44M	$14.3M	$11.49M
1516	TAC TAC	$0.004362	-9.37	$11.44M	$0.004813	$0.004193	$1.01M	$43.89M	$11.44M
1518	Arai AA	$0.07886	-4.97	$11.4M	$0.08369	$0.07711	$1.41M	$78.87M	$11.4M
1521	FC Porto PORTO	$0.9998 ₿0.000046	0.34	$11.33M ₿0	$1 ₿0.000047	$0.9614 ₿0.000043	$1.27M ₿87.82	$40M ₿1.85K	$11.33M ₿0
1529	Gaia GAIA	$0.06625	-0.14	$11.26M	$0.06658	$0.06553	$29.48M	$66.26M	$11.26M
1539	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1544	Unagi Token UNA	$0.01632	-9.35	$11.12M	$0.01807	$0.01466	$298.69K	$16.16M	$11.12M
1546	CESS Network CESS	$0.004177	-4.59	$11.07M	$0.004385	$0.004098	$1.71M	$41.78M	$11.07M
1548	Yala Stablecoin YU	$0.1327	-9.88	$11.05M	$0.1488	$0.1274	$6.09K	$11.05M	$11.05M
1549	Cofinex CNX	$0.1698	-43.36	$11.04M	$0.3397	$0.1697	$6.49K	$84.91M	$11.04M
1554	PlaysOut PLAY	$0.02936	0.98	$11M	$0.02945	$0.02857	$4.15M	$147.26M	$11M
1559	Polkastarter POLS	$0.1101 ₿0.000015	-4.02	$10.95M ₿1.56K	$0.1182 ₿0.000016	$0.1076 ₿0.000015	$2.2M ₿69.81	$11.04M ₿1.57K	$10.95M ₿1.56K
1562	Velora VLR	$0.006541	-1.07	$10.94M	$0.006701 ₿0.	$0.006301 ₿0.	$2.24M ₿0	$13.1M	$10.94M
1564	SP500 xStock SPYX	$669.78	1.42	$10.91M	$670.71	$658.92	$2.02M	$29.61M	$10.91M
1572	Ark of Panda AOP	$0.03962	0.29	$10.74M	$0.03972	$0.03922	$5.37M	$79.25M	$10.74M
1573	Codatta XNY	$0.004295	-3.00	$10.74M	$0.004582 ₿0.	$0.004148 ₿0.	$5.33M ₿0	$42.94M	$10.74M
1580	Rich Quack QUACK	$0.000000000239 ₿0.000000000000016	-2.80	$10.62M ₿723.15	$0.000000000247 ₿0.000000000000020	$0.00000000023 ₿0.000000000000016	$92.81K ₿8.33	$23.95M ₿1.66K	$10.62M ₿723.15
1590	LUCKY LUCKY	$0.0104 ₿0.0000000091	-3.70	$10.41M ₿0	$0.01096 ₿0.	$0.008966 ₿0.	$591.75K ₿0	$10.41M	$10.41M ₿0
1594	Nasdaq xStock QQQX	$611.55	1.95	$10.45M	$616.86	$596.35	$1.72M	$25.99M	$10.45M
1595	Rupiah Token IDRT	$0.00006006 ₿0.00000000091	172.46	$10.44M ₿173.19	$0.00006642 ₿0.00000000091	$0.000008849 ₿0.00000000087	$31.33K ₿6.06	$10.44M ₿173.19	$10.44M ₿173.19
1597	InfinitiCoin INCO	$0.01043	-0.03	$10.43M	$0.01043	$0.01042	$3.76M	$10.43M	$10.43M
1606	CreatorBid BID	$0.03761	0.86	$10.2M	$0.0385	$0.03493	$814.63K	$37.61M	$10.2M
1610	Vita Inu VINU	$0.00000001126 ₿0.00000000000029	-5.77	$10.16M ₿266.49	$0.00000001231 ₿0.00000000000034	$0.00000001113 ₿0.00000000000029	$1.1M ₿55.4	$10.16M ₿266.49	$10.16M ₿266.49
1611	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.84	3.51	$10.12M	$148.03	$141.87	$2.03K	$10.12M	$10.12M
1614	OctaSpace OCTA	$0.2435 ₿0.000020	6.61	$10.09M ₿587.92	$0.2558 ₿0.000020	$0.2156 ₿0.000019	$260.41K ₿4.97	$10.09M ₿587.92	$10.09M ₿587.92
1615	Bluwhale BLUAI	$0.008167	-16.12	$10.08M	$0.009737	$0.007921	$3.48M	$82.11M	$10.08M
1616	Poollotto.finance PLT	$0.6275 ₿0.000021	8.59	$10.07M ₿320.3	$0.6347 ₿0.000021	$0.5711 ₿0.000020	$1.3K ₿3.39	$12.09M ₿411.73	$10.07M ₿320.3
1618	Fantom Bomb FBOMB	$0.02156 ₿0.00000038	-1.04	$10.01M ₿0	$0.02197 ₿0.00000039	$0.02028 ₿0.00000037	$107.44K ₿5.26	$10.01M	$10.01M ₿0
1620	MATH MATH	$0.05371 ₿0.0000087	0.50	$9.99M ₿1.5K	$0.05467 ₿0.	$0.05158 ₿0.	$250.48K ₿0	$10.74M ₿1.72K	$9.99M ₿1.5K
1622	Altura ALU	$0.01003 ₿0.00000085	-0.52	$9.94M ₿618.74	$0.01039 ₿0.00000086	$0.009397 ₿0.00000084	$3.3M ₿148.65	$9.94M ₿851.05	$9.94M ₿618.74
1623	Beefy.Finance BIFI	$123.94 ₿0.0060	0.05	$9.93M ₿488.28	$124.29 ₿0.0062	$116.55 ₿0.0057	$230.44K ₿53.67	$9.93M ₿488.28	$9.93M ₿488.28
1628	Bitlayer BTR	$0.03774	-9.07	$9.89M	$0.04165 ₿0.	$0.03582 ₿0.	$6.88M ₿0	$37.81M	$9.89M
1629	Creditlink Token CDL	$0.04833	-1.80	$9.89M	$0.04935	$0.04813	$5.72M	$48.35M	$9.89M
1632	RIZE RIZE	$0.01081	-0.14	$9.87M	$0.01134	$0.01028	$410.23K	$54.07M	$9.87M
1637	Alltoscan ATS	$0.143	-0.08	$9.77M	$0.1432	$0.1416	$144.58K	$14.31M	$9.77M
1638	Games for a Living GFAL	$0.001868 ₿0.00000050	1.18	$9.77M ₿805.22	$0.00187 ₿0.00000052	$0.001838 ₿0.00000048	$62.24K ₿9.09	$18.6M ₿5.1K	$9.77M ₿805.22
1639	Akedo AKE	$0.0004289	5.83	$9.76M	$0.0004991	$0.0003346	$6.49M	$42.83M	$9.76M
1643	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1646	BULLA BULLA	$0.03458	-2.74	$9.67M	$0.03587	$0.03205	$695.69K	$34.55M	$9.67M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}