صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Axelar AXL	$0.1294 ₿0.000019	2.89	$138.25M ₿12.44K	$0.1299 ₿0.000022	$0.1222 ₿0.000019	$9.38M ₿619.31	$157.43M ₿22.79K	$138.25M ₿12.44K
341	AUSD AUSD	$0.9998	0.02	$137.32M	$1	$0.9989	$27.01M	$137.32M	$137.32M
350	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
352	AIOZ Network AIOZ	$0.1101 ₿0.000011	-0.31	$132.95M ₿12.29K	$0.1125 ₿0.000012	$0.107 ₿0.000011	$6.1M ₿99.58	$134.25M ₿12.3K	$132.95M ₿12.29K
353	Audiera BEAT	$0.955	-13.25	$132.87M	$1.1	$0.8286	$44.41M	$953.84M	$132.87M
355	Brett BRETT	$0.01339 ₿0.0000011	-4.91	$132.38M ₿9.59K	$0.0141 ₿0.0000011	$0.01295 ₿0.0000011	$14.88M ₿196.34	$132.38M ₿11.28K	$132.38M ₿9.59K
356	Conscious Token CONSCIOUS	$0.2822	1.01	$131.82M	$0.2862	$0.276	$1.4M	$281.46M	$131.82M
364	SuperFarm SUPER	$0.2006 ₿0.000015	-0.10	$127.81M ₿7.2K	$0.2415 ₿0.000017	$0.1863 ₿0.000015	$57.22M ₿170.02	$200.59M ₿15.93K	$127.81M ₿7.2K
365	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	0.08	$127.59M ₿1.02K	$0.9967 ₿0.000014	$0.9953 ₿0.000014	$1.92M ₿13.66	$174.46M ₿1.3K	$127.59M ₿1.02K
371	Kava KAVA	$0.1145 ₿0.000013	-1.83	$124.09M ₿14.44K	$0.1167 ₿0.000014	$0.1122 ₿0.000013	$4.34M ₿342.64	$124.09M ₿14.44K	$124.09M ₿14.44K
379	Oasis Network ROSE	$0.01583 ₿0.0000017	-4.67	$118.42M ₿12.02K	$0.01662 ₿0.0000018	$0.01564 ₿0.0000017	$4.93M ₿495.64	$158.23M ₿17.86K	$118.42M ₿12.02K
382	Baby Doge Coin BABYDOGE	$0.000000000677 ₿0.000000000000028	1.85	$117.32M ₿4.18K	$0.000000000684 ₿0.000000000000030	$0.000000000647 ₿0.000000000000028	$5.79M ₿51.78	$284.02M ₿12.16K	$117.32M ₿4.18K
383	Non-Playable Coin NPC	$0.01438 ₿0.000000083	-8.37	$115.84M ₿665.72	$0.01569 ₿0.000000084	$0.01385 ₿0.000000057	$6.85M ₿18.2	$115.84M ₿665.72	$115.84M ₿665.72
389	Zilliqa ZIL	$0.005803 ₿0.00000046	-0.38	$113.66M ₿8.56K	$0.005912 ₿0.00000048	$0.005669 ₿0.00000046	$9.47M ₿447.52	$117.61M ₿8.92K	$113.66M ₿8.56K
392	ALEO ALEO	$0.1672 ₿0.0022	-6.81	$112.18M ₿0	$0.1794 ₿0.	$0.1612 ₿0.	$4.04M ₿0	$313.04M	$112.18M ₿0
393	Sushi SUSHI	$0.4043 ₿0.000022	-1.37	$110.33M ₿4.28K	$0.4139 ₿0.000023	$0.3973 ₿0.000022	$17.55M ₿600.05	$116.25M ₿5.55K	$110.33M ₿4.28K
395	USDA USDA	$0.9954	0.91	$109.56M	$0.9996	$0.9529	$5.31M	$109.56M	$109.56M
401	Frax USD FRXUSD	$1	-0.01*	$104.93M	$1	$0.9983	$3.78M	$104.93M	$104.93M
404	Minidoge MINIDOGE	$0.0000001493	-2.01	$104.52M	$0.000000168	$0.0000001477	$4.23M	$149.32M	$104.52M
407	Giggle Fund GIGGLE	$102.02	-5.03	$102.02M	$108.56	$95.57	$58.8M	$102.02M	$102.02M
410	Resolv Liquidity Provider Token RLP	$1.26	-0.13	$101.35M	$1.27	$1.26	$57.97K	$101.35M	$101.35M
417	ChainOpera AI COAI	$0.51	-10.32	$100.2M	$0.6788	$0.4853	$48.96M	$509.99M	$100.2M
421	Proton XPR	$0.003515 ₿0.000000024	5.78	$98.99M ₿612.49	$0.003742 ₿0.000000024	$0.003252 ₿0.000000023	$4.98M ₿20.78	$109.29M ₿692.01	$98.99M ₿612.49
426	ZetaChain ZETA	$0.08768 ₿0.000024	0.53	$98.14M ₿5.77K	$0.08762 ₿0.000026	$0.08486 ₿0.000024	$7.97M ₿599.93	$183.9M ₿51.2K	$98.14M ₿5.77K
427	Open Campus EDU	$0.1573 ₿0.000012	-7.58	$97.73M ₿3.12K	$0.1736 ₿0.000013	$0.1555 ₿0.000011	$12.43M ₿169.58	$157.35M ₿12K	$97.73M ₿3.12K
437	Useless Coin USELESS	$0.09541	-2.45	$95.37M	$0.0978	$0.08179	$43.15M	$95.37M	$95.37M
440	Universal BTC UNIBTC	$84,012	0.72	$93.19M	$86,953	$82,664	$275.56K	$93.2M	$93.19M
444	FOLKS FOLKS	$7.39	5.11	$91.57M	$7.64	$6.7	$8.02M	$369.34M	$91.57M
445	Velo VELO	$0.005194 ₿0.00000020	4.54	$91.1M ₿1.47K	$0.005282 ₿0.00000022	$0.004889 ₿0.00000018	$14.45M ₿922.35	$124.49M ₿4.79K	$91.1M ₿1.47K
446	币安人生 (BinanceLife) 币安人生	$0.09093	-4.33	$90.79M	$0.09603	$0.08467	$6.88M	$90.79M	$90.79M
449	Succinct PROVE	$0.4615	-1.72	$89.84M	$0.479	$0.4457	$28.32M	$460.74M	$89.84M
450	Novem Pro NVM	$0.4107 ₿0.0000050	0.05	$89.76M ₿0	$0.4107 ₿0.	$0.4104 ₿0.	$296.97K ₿0	$89.76M ₿750	$89.76M ₿0
458	Compounding OpenDollar CUSDO	$1.03	0.32	$87.44M	$1.03	$1.02	$2.56M	$87.44M	$87.44M
462	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
464	IoTeX IOTX	$0.009038 ₿0.0000011	1.95	$85.27M ₿10.65K	$0.009021 ₿0.0000011	$0.008415 ₿0.0000010	$11.52M ₿697.64	$85.27M ₿10.71K	$85.27M ₿10.65K
470	ViciCoin VCNT	$17.4 ₿0.00025	-0.08	$84.29M ₿678.49	$17.56 ₿0.00026	$17.2 ₿0.00024	$358.37K ₿9.75	$173.77M ₿2.6K	$84.29M ₿678.49
475	Vana VANA	$2.68	1.49	$82.15M	$2.7	$2.54	$15.73M	$320.07M	$82.15M
479	MANTRA DAO OM	$0.07248 ₿0.000011	-1.43	$80.83M ₿9.66K	$0.07548 ₿0.000012	$0.07123 ₿0.000010	$20.72M ₿1.2K	$124.74M ₿10.59K	$80.83M ₿9.66K
482	staked USD1+ SUSD1+	$1.01	0	$80.3M	$0	$0	$6.79	$80.3M	$80.3M
486	ONFA OFT	$0.7257	1.61	$79.79M	$0.7299	$0.7107	$1.9M	$201.43M	$79.79M
494	Ankr ANKR	$0.007808 ₿0.00000084	-1.59	$78.04M ₿8.45K	$0.007985 ₿0.00000090	$0.007656 ₿0.00000084	$6.78M ₿551.09	$78.04M ₿8.45K	$78.04M ₿8.45K
495	Plume PLUME	$0.02505	4.62	$77.74M	$0.02511	$0.02308	$16.07M	$247.92M	$77.74M
498	Helder HLDR	$0.2478	-1.56	$77.1M	$0.2517	$0.2475	$6.01K	$77.1M	$77.1M
499	Zignaly ZIG	$0.05451 ₿0.0000014	-1.83	$76.94M ₿2.08K	$0.05704 ₿0.0000015	$0.05319 ₿0.0000014	$3.67M ₿151.07	$106.7M ₿2.88K	$76.94M ₿2.08K
508	World Mobile Token WMTX	$0.09487 ₿0.0000056	-4.24	$74.76M ₿3.15K	$0.1004 ₿0.0000056	$0.09271 ₿0.0000052	$12.93M ₿73.2	$189.43M ₿11.23K	$74.76M ₿3.15K
514	Frax Share FRAX	$0.8323 ₿0.000097	2.68	$73.12M ₿7.69K	$0.8321 ₿0.00010	$0.7891 ₿0.000096	$8.1M ₿340.69	$82.95M ₿9.72K	$73.12M ₿7.69K
517	Lagrange LA	$0.3734	-9.40	$72.01M	$0.4139	$0.3598	$24.57M	$373.12M	$72.01M
518	Anoma XAN	$0.02885	-11.67	$72.15M	$0.03315	$0.02878	$18.46M	$288.59M	$72.15M
521	BitDCA BDCA	$0.9506	-1.88	$71.79M	$0.9724	$0.9393	$402.84K	$135.64M	$71.79M
523	SWFT Blockchain SWFTC	$0.007218 ₿0.000000083	99.62	$71.21M ₿738.49	$0.007716 ₿0.000000089	$0.003573 ₿0.000000082	$45.83M ₿68.77	$71.21M ₿824.3	$71.21M ₿738.49
524	Euler EUL	$3.78 ₿0.000083	-1.70	$70.49M ₿1.57K	$3.98 ₿0.000085	$3.75 ₿0.000080	$8.95M ₿5.43	$102.54M ₿2.28K	$70.49M ₿1.57K
526	River RIVER	$3.57	4.56	$69.96M	$3.73	$3.32	$11.38M	$356.92M	$69.96M
531	SOLO Coin SOLO	$0.1718 ₿0.0000019	-0.11	$68.59M ₿794.54	$0.1745 ₿0.0000020	$0.1704 ₿0.0000019	$1.81M ₿47.05	$68.59M ₿794.54	$68.59M ₿794.54
532	BurnedFi BURN	$5.51 ₿0.000091	-0.48	$68.45M ₿0	$5.68 ₿0.000094	$5.32 ₿0.000086	$485.09K ₿6.25	$68.45M ₿1.92K	$68.45M ₿0
533	Rekt REKT	$0.0000001621	-7.11	$68.27M	$0.0000001842	$0.0000001615	$1.93M	$68.27M	$68.27M
540	Mask Network MASK	$0.667 ₿0.000068	-2.34	$66.68M ₿6.59K	$0.6912 ₿0.000071	$0.6573 ₿0.000068	$18.88M ₿1.02K	$66.68M ₿6.86K	$66.68M ₿6.59K
545	Pieverse PIEVERSE	$0.3716	-10.36	$65.35M	$0.4914	$0.3142	$78.84M	$373.41M	$65.35M
546	pumpBTC PUMPBTC	$83,366	0.82	$65.07M	$84,216	$66,046	$6.71K	$65.07M	$65.07M
548	Ontology ONT	$0.07043 ₿0.0000050	-0.94	$64.65M ₿4.5K	$0.07145 ₿0.0000051	$0.06905 ₿0.0000048	$4.67M ₿246.99	$70.34M ₿5K	$64.65M ₿4.5K
556	Venus XVS	$3.78 ₿0.00021	-0.09	$63.28M ₿3.34K	$3.8 ₿0.00023	$3.67 ₿0.00021	$9.79M ₿468.25	$112.37M ₿6.33K	$63.28M ₿3.34K
559	DeAgentAI AIA	$0.6301	30.68	$62.85M	$1.09	$0.4443	$113.41M	$631.67M	$62.85M
563	AltLayer ALT	$0.01328 ₿0.0000080	-6.94	$62.48M ₿10.13K	$0.01427 ₿0.0000090	$0.01302 ₿0.0000080	$17.38M ₿2.27K	$132.43M ₿80.71K	$62.48M ₿10.13K
566	Lucidum LUCIC	$0.3792	3.86	$62.14M	$0.3795	$0.361	$205.1K	$78.85M	$62.14M
572	peaq PEAQ	$0.04174	-3.20	$61.19M	$0.0438	$0.04016	$3.48M	$181.43M	$61.19M
573	ElizaOS ELIZAOS	$0.008232	-0.42	$61.17M	$0.009571	$0.008082	$13.06M	$80.19M	$61.17M
576	Binance-Peg ZEC ZEC	$504.76	-14.80	$60.58M	$592.42	$477.92	$47.4M	$60.58M	$60.58M
582	Yield Guild Games YGG	$0.0879 ₿0.000018	-4.19	$59.75M ₿5.92K	$0.09174 ₿0.000019	$0.08518 ₿0.000017	$21.55M ₿2.81K	$87.86M ₿18.89K	$59.75M ₿5.92K
585	Yooldo Games ESPORTS	$0.3926	-2.35	$59.46M	$0.4224 ₿0.	$0.3918 ₿0.	$11.59M ₿0	$352.51M	$59.46M
592	Swipe SXP	$0.08902 ₿0.0000064	-1.12	$58.69M ₿3.88K	$0.09034 ₿0.0000067	$0.0875 ₿0.0000064	$2.37M ₿255.77	$59.03M ₿3.89K	$58.69M ₿3.88K
593	aelf ELF	$0.07283 ₿0.0000088	-13.43	$58.48M ₿6.45K	$0.09997 ₿0.0000091	$0.07193 ₿0.0000088	$2.05M ₿92.01	$72.57M ₿8.83K	$58.48M ₿6.45K
597	GMT GMT	$0.01848 ₿0.0000042	-2.03	$57.5M ₿8.25K	$0.01899 ₿0.0000046	$0.01819 ₿0.0000041	$16.24M ₿2.37K	$93.77M ₿22.95K	$57.5M ₿8.25K
601	HOME HOME	$0.02015	3.93	$56.47M	$0.0211	$0.01939	$19.53M	$201.18M	$56.47M
602	Wiki Cat WKC	$0.0000001031 ₿0.00000000000013	5.11	$55.97M ₿0	$0.0000001142 ₿0.00000000000013	$0.00000009698 ₿0.00000000000012	$556.82K ₿0.2	$55.97M	$55.97M ₿0
603	Magic Internet Money MIM	$1 ₿0.000014	0.26	$55.75M ₿1.28K	$1.01 ₿0.000014	$0.9896 ₿0.000014	$1.82K ₿16.92	$175.35M ₿4.2K	$55.75M ₿1.28K
610	Binance USD BUSD	$0.9983 ₿0.000014	0.02	$54.93M ₿1.04K	$0.9988 ₿0.000014	$0.9955 ₿0.000014	$12.75K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
612	VNDC VNDC	$0.00003834 ₿0.00000000057	0.53	$54.57M ₿0	$0.00003834 ₿0.	$0.00003814 ₿0.	$12.84 ₿0	$54.57M ₿221.02	$54.57M ₿0
613	Stables Labs USDX USDX	$0.07964	18.60	$54.49M	$0.09897	$0.06664	$4.81K	$54.49M	$54.49M
616	MindWaveDAO NILA	$0.06402	0.06	$53.96M	$0.06576	$0.06341	$207.59K	$67.68M	$53.96M
620	Escoin Token ELG	$0.2892 ₿0.000017	0.61	$53.29M ₿2.42K	$0.2906 ₿0.000017	$0.2873 ₿0.000016	$256.11K ₿12.24	$72.32M ₿4.29K	$53.29M ₿2.42K
621	OpenLedger OPEN	$0.2472	3.18	$53.26M	$0.2619	$0.2366	$24.1M	$247.15M	$53.26M
624	Sign SIGN	$0.03862	4.12	$52.08M	$0.03916	$0.03599	$13.91M	$385.78M	$52.08M
634	Metaplex MPLX	$0.08836 ₿0.0000053	-0.12	$49.7M ₿2.37K	$0.0896 ₿0.0000059	$0.08733 ₿0.0000050	$3.86M ₿30.64	$88.34M ₿5.34K	$49.7M ₿2.37K
635	IOST IOST	$0.001687 ₿0.00000016	-2.55	$49.63M ₿3.14K	$0.001735 ₿0.00000017	$0.00166 ₿0.00000016	$6.33M ₿336.36	$49.63M ₿3.14K	$49.63M ₿3.14K
637	Zedxion ZEDXION	$0.4052 ₿0.0000035	-0.30	$49.57M ₿0	$0.4089 ₿0.0000035	$0.4029 ₿0.0000034	$205.82K ₿12.17	$1.93B ₿16.79K	$49.57M ₿0
639	WOO Network WOO	$0.02594 ₿0.0000058	-0.86	$49.39M ₿10.85K	$0.02616 ₿0.0000061	$0.02504 ₿0.0000058	$5.07M ₿352.03	$57.16M ₿13.1K	$49.39M ₿10.85K
644	Orbs ORBS	$0.01034 ₿0.00000062	-0.88	$48.94M ₿2.67K	$0.01051 ₿0.00000064	$0.01005 ₿0.00000061	$2.71M ₿95.38	$103.42M ₿6.21K	$48.94M ₿2.67K
646	TAGGER TAG	$0.0004467	-6.51	$48.6M	$0.000478	$0.0004284	$9.55M	$180.97M	$48.6M
647	Neiro NEIRO	$0.0001155	-3.47	$48.58M	$0.0001196	$0.0001118	$21.83M	$48.58M	$48.58M
648	SAFEbit SAFE	$0.2538	0.28	$48.58M	$0.2567	$0.2479	$684.58K	$253.86M	$48.58M
651	Mashida MSHD	$0.004815	-5.07	$48.09M	$0.005072	$0.004656	$36.63K	$48.09M	$48.09M
652	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.24M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
653	Acet Token ACT	$0.02809 ₿0.00000036	12.74	$47.98M ₿787.63	$0.0285 ₿0.00000041	$0.02474 ₿0.00000034	$62.98K ₿3.17	$62.59M ₿810.79	$47.98M ₿787.63
654	Chromia CHR	$0.05634 ₿0.0000055	-0.43	$47.81M ₿4.53K	$0.05678 ₿0.0000060	$0.05415 ₿0.0000055	$4.74M ₿400.29	$47.81M ₿4.53K	$47.81M ₿4.53K
655	Metis Token METIS	$7.1 ₿0.0012	-1.91	$47.57M ₿6.99K	$7.29 ₿0.0013	$6.96 ₿0.0012	$8.31M ₿394.11	$71.04M ₿12.94K	$47.57M ₿6.99K
656	Lista DAO LISTA	$0.1865	-0.86	$47.46M	$0.1893	$0.1807	$9.81M	$148.3M	$47.46M
659	aPriori APR	$0.2553	6.60	$47.22M	$0.2626	$0.2302	$6.53M	$255.22M	$47.22M
662	Caldera ERA	$0.2686	1.80	$46.98M	$0.2866	$0.247	$39.47M	$268.84M	$46.98M
663	Kyber Network Crystal KNC	$0.275 ₿0.000010	-0.20	$46.78M ₿1.85K	$0.2774 ₿0.000011	$0.2697 ₿0.000010	$7.92M ₿261.84	$66.15M ₿2.59K	$46.78M ₿1.85K
664	OKZOO AIOT	$0.4153	-3.06	$46.74M	$0.4285	$0.4029	$2.19M	$415.37M	$46.74M
666	Stargate Finance STG	$0.1134 ₿0.000010	0.62	$46.69M ₿2.18K	$0.1139 ₿0.000011	$0.1089 ₿0.000010	$4.18M ₿270.9	$74.74M ₿10.68K	$46.69M ₿2.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}