صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	Zignaly ZIG	$0.08867 ₿0.0000014	4.54	$124.96M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$4.49M ₿151.07	$173.3M ₿2.88K	$124.96M ₿2.08K
412	World Mobile Token WMTX	$0.1627 ₿0.0000056	2.73	$121.59M ₿3.15K	$0.1628 ₿0.0000056	$0.1554 ₿0.0000052	$5.34M ₿73.2	$325.71M ₿11.23K	$121.59M ₿3.15K
417	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$120.86M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.15M ₿330.85	$120.86M ₿2.1K	$120.86M ₿2.1K
421	Lorenzo stBTC STBTC	$116,212	4.94	$119.27M	$116,226	$110,055	$17.77K	$119.27M	$119.27M
430	Metis Token METIS	$17.74 ₿0.0012	12.21	$114.23M ₿6.99K	$17.74 ₿0.0013	$15.62 ₿0.0012	$13.98M ₿394.11	$177.44M ₿12.94K	$114.23M ₿6.99K
437	SWFT Blockchain SWFTC	$0.01121 ₿0.000000083	3.25	$112.14M ₿738.49	$0.01126 ₿0.000000089	$0.01049 ₿0.000000082	$1.58M ₿68.77	$112.14M ₿824.3	$112.14M ₿738.49
440	Cookie DAO COOKIE	$0.2036	19.27	$111.42M	$0.2067	$0.1699	$59.36M	$203.42M	$111.42M
442	ViciCoin VCNT	$19.58 ₿0.00025	0.11	$111.49M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$227.94K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
443	Metaplex MPLX	$0.134 ₿0.0000053	5.80	$111.2M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$12.32M ₿30.64	$134.04M ₿5.34K	$111.2M ₿2.37K
447	CHEX Token CHEX	$0.1055 ₿0.0000036	-13.62	$105.51M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.11M ₿29.36	$105.53M ₿3.61K	$105.51M ₿3.61K
451	Velo VELO	$0.01464 ₿0.00000020	4.51	$108.18M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.4M ₿922.35	$351.32M ₿4.79K	$108.18M ₿1.47K
452	Hyperlane HYPER	$0.6147	306.91	$108.32M	$0.664	$0.151	$4.16B	$496.13M	$108.32M
457	Venus XVS	$6.39 ₿0.00021	3.72	$106.47M ₿3.34K	$6.4 ₿0.00023	$6.07 ₿0.00021	$13.53M ₿468.25	$190.07M ₿6.33K	$106.47M ₿3.34K
460	Alchemy Pay ACH	$0.02133 ₿0.00000048	8.75	$105.52M ₿2.38K	$0.02154 ₿0.00000050	$0.01952 ₿0.00000047	$41.12M ₿266.04	$213.44M ₿4.81K	$105.52M ₿2.38K
466	Acet Token ACT	$0.0619 ₿0.00000036	2.40	$105.99M ₿787.63	$0.06314 ₿0.00000041	$0.0596 ₿0.00000034	$143.54K ₿3.17	$138.28M ₿810.79	$105.99M ₿787.63
472	ONFA OFT	$0.8825	2.44	$101.08M	$0.8863	$0.8602	$6.93M	$249.59M	$101.08M
473	PAAL AI PAAL	$0.1121 ₿0.0000081	5.85	$100.66M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$12.07M ₿80.85	$112.16M ₿8.18K	$100.66M ₿5.33K
483	NKYC Token NKYC	$24.42 ₿0.00021	0.21	$97.7M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$252.59K ₿2.26	$97.7M ₿838.9	$97.7M ₿838.9
484	Delysium AGI	$0.05395 ₿0.0000048	6.95	$97.2M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$8.52M ₿152.15	$162.19M ₿14.52K	$97.2M ₿3.29K
487	Diverge Loop DLC	$0.1099 ₿0.0000022	0.93	$97.95M ₿211.56	$0.1103 ₿0.0000022	$0.1086 ₿0.0000021	$112.36K ₿1.16	$110.06M ₿2.2K	$97.95M ₿211.56
489	Proton XPR	$0.003435 ₿0.000000024	3.23	$95.08M ₿612.49	$0.003525 ₿0.000000024	$0.003303 ₿0.000000023	$2.43M ₿20.78	$105.02M ₿692.01	$95.08M ₿612.49
492	NexusMind NMD	$9.32 ₿0.000019	4.80	$95.59M ₿0	$9.34 ₿0.000020	$8.86 ₿0.000019	$142.02K ₿0.83	$932.82M ₿2K	$95.59M ₿0
493	ChainGPT CGPT	$0.1115 ₿0.0000045	10.72	$94.3M ₿1.99K	$0.1115 ₿0.0000047	$0.09973 ₿0.0000044	$20.24M ₿126.9	$111.28M ₿4.56K	$94.3M ₿1.99K
497	Yield Guild Games YGG	$0.1777 ₿0.000018	9.84	$93.72M ₿5.92K	$0.1777 ₿0.000019	$0.1601 ₿0.000017	$21.55M ₿2.81K	$177.55M ₿18.89K	$93.72M ₿5.92K
498	Gravity (by Galxe) G	$0.0129	4.88	$93.32M	$0.01292	$0.012	$12.7M	$154.83M	$93.32M
508	GAL (migrated to Gravity - G) GAL	$0.7397 ₿0.000062	0.09	$94.5M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.77K ₿240.98	$147.95M ₿12.55K	$94.5M ₿6.61K
509	Pocket Network POKT	$0.04572 ₿0.0000033	17.01	$91.79M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$13.29M ₿30.49	$107.29M ₿5.74K	$91.79M ₿5.59K
510	Orbs ORBS	$0.01977 ₿0.00000062	3.02	$92.45M ₿2.67K	$0.01982 ₿0.00000064	$0.01891 ₿0.00000061	$8.61M ₿95.38	$197.76M ₿6.21K	$92.45M ₿2.67K
511	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.01*	$92.49M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.54M ₿13.66	$198.16M ₿1.3K	$92.49M ₿1.02K
519	Usual USUAL	$0.08299	14.99	$86.96M	$0.08295	$0.07071	$25.2M	$99.07M	$86.96M
521	Osaka Protocol OSAK	$0.0000001188 ₿0.0000000000054	5.22	$90.54M ₿4.17K	$0.000000119 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$227.1K ₿11.23	$90.54M ₿4.17K	$90.54M ₿4.17K
533	Sign SIGN	$0.07164	7.49	$86.06M	$0.0718	$0.0662	$20.23M	$717.18M	$86.06M
534	MVL MVL	$0.003208 ₿0.000000097	1.42	$86.43M ₿2.4K	$0.003212 ₿0.00000010	$0.003092 ₿0.000000096	$620.6K ₿90.14	$89.32M ₿2.71K	$86.43M ₿2.4K
539	Everipedia IQ	$0.003797 ₿0.00000016	0.01*	$84.98M ₿2.98K	$0.003825 ₿0.00000017	$0.00364 ₿0.00000016	$4.1M ₿50.34	$84.98M ₿2.98K	$84.98M ₿2.98K
549	Merlin Chain MERL	$0.1144	2.84	$82.95M	$0.1147	$0.1078	$16.34M	$240.26M	$82.95M
558	Infinitar Governance Token IGT	$0.2095	-3.20	$83.49M	$0.2193	$0.2084	$2.99M	$209.28M	$83.49M
568	Chromia CHR	$0.09331 ₿0.0000055	9.62	$78.75M ₿4.53K	$0.09332 ₿0.0000060	$0.08414 ₿0.0000055	$11.36M ₿400.29	$78.75M ₿4.53K	$78.75M ₿4.53K
580	BugsCoin BGSC	$0.006853	-6.44	$79.18M	$0.007362	$0.006685	$15.72M	$201.6M	$79.18M
582	Minidoge MINIDOGE	$0.0000001137	7.12	$80.03M	$0.0000001168	$0.0000001028	$807.45K	$114.33M	$80.03M
589	BitDCA BDCA	$1	2.98	$75.28M	$1.01	$0.9577	$208.37K	$143.31M	$75.28M
590	SPACE ID ID	$0.1713 ₿0.000012	5.53	$73.79M ₿5.42K	$0.1717 ₿0.000013	$0.1593 ₿0.000012	$18.07M ₿450	$342.21M ₿25.13K	$73.79M ₿5.42K
592	Sophon SOPH	$0.03771	7.75	$75.01M	$0.03832	$0.03339	$52.1M	$375.03M	$75.01M
593	Mil.k Alliance MLK	$0.1555 ₿0.0000055	2.17	$74.21M ₿2K	$0.1556 ₿0.0000058	$0.1518 ₿0.0000053	$7.56M ₿25.65	$153.52M ₿5.61K	$74.21M ₿2K
594	CYBER CYBER	$1.61 ₿0.00019	22.83	$70.27M ₿2.15K	$1.61 ₿0.00020	$1.28 ₿0.00019	$34.82M ₿406.88	$160.56M ₿19.5K	$70.27M ₿2.15K
598	Satoshi Stablecoin SATUSD	$0.998	-0.02	$73.39M	$0.9994	$0.9959	$20.51K	$73.39M	$73.39M
599	Newton Protocol NEWT	$0.3397	8.95	$72.98M	$0.3449	$0.3067	$49.63M	$339.46M	$72.98M
600	Huma Finance HUMA	$0.04165	23.00	$72.16M	$0.04335	$0.03371	$82.13M	$416.29M	$72.16M
607	Staked FRAX SFRAX	$1.17 ₿0.000015	2.13	$71.67M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.25 ₿0.7	$71.67M	$71.67M ₿0
613	Cross CROSS	$0.1543	17.18	$49.65M	$0.1489	$0.1173	$56.02M	$141.85M	$49.65M
614	Dogelon Mars ELON	$0.000000125 ₿0.0000000000036	3.86	$68.73M ₿1.99K	$0.0000001252 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$7.54M ₿63.68	$125.04M ₿3.63K	$68.73M ₿1.99K
620	Connex CONX	$60.32 ₿0.00040	2.98	$69.37M ₿460.73	$60.91 ₿0.00040	$57.87 ₿0.00039	$8.53K ₿2.51	$6.03B ₿40.06K	$69.37M ₿460.73
628	Imagen Network IMAGE	$0.01361	50.34	$67.67M	$0.01363	$0.008968	$71.17K	$67.67M	$67.67M
634	Taiko TAIKO	$0.4228	5.62	$66.05M	$0.4242	$0.3969	$14.96M	$422.85M	$66.05M
640	Solv Protocol SOLV	$0.04339	3.11	$64.32M	$0.04338 ₿0.	$0.04172 ₿0.	$31.23M ₿0	$364.42M	$64.32M
646	Auction AUCTION	$9.72 ₿0.00031	3.69	$64.02M ₿2.04K	$9.74 ₿0.00033	$9.27 ₿0.00031	$11.12M ₿245.71	$74.23M ₿2.4K	$64.02M ₿2.04K
650	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
655	JOE JOE	$0.1586 ₿0.000011	5.01	$63.16M ₿3.86K	$0.1589 ₿0.000011	$0.1366 ₿0.000011	$24.46M ₿381.33	$79.28M ₿5.65K	$63.16M ₿3.86K
657	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$122,921	4.30	$62.87M	$124,260	$116,776	$1.87K	$62.87M	$62.87M
658	MindWaveDAO NILA	$0.07917	-1.32	$62.77M	$0.0803	$0.07893	$2.66M	$83.69M	$62.77M
660	Solidus Ai Tech AITECH	$0.0399 ₿0.0000031	0.36	$61.58M ₿1.67K	$0.0399 ₿0.0000034	$0.03756 ₿0.0000030	$18.37M ₿115.83	$79.36M ₿6.28K	$61.58M ₿1.67K
661	TAGGER TAG	$0.0005511	33.63	$59.75M	$0.0005667	$0.0004094	$43.45M	$223.43M	$59.75M
663	Global Commercial Business GCB	$0.05146	-0.45	$61.85M	$0.05179	$0.05121	$37.73K	$61.85M	$61.85M
664	HOME HOME	$0.0223	9.64	$60.66M	$0.02228	$0.02034	$22.52M	$223M	$60.66M
666	QANplatform QANX	$0.03644 ₿0.0000013	3.24	$61.94M ₿2.23K	$0.03655 ₿0.0000013	$0.03467 ₿0.0000013	$396.06K ₿16.63	$76.5M ₿2.75K	$61.94M ₿2.23K
668	Cartesi CTSI	$0.06835 ₿0.0000038	9.11	$59.76M ₿3.07K	$0.06847 ₿0.0000040	$0.06181 ₿0.0000038	$7.95M ₿150.18	$68.42M ₿3.91K	$59.76M ₿3.07K
669	SpaceN SN	$1.52 ₿0.0000069	-9.07	$60.69M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$96.62K ₿0.17	$1.52B ₿6.93K	$60.69M ₿277.44
676	Aster USDF USDF	$0.9985	-0.02	$59M	$1	$0.9979	$389.66K	$59M	$59M
680	Binance USD BUSD	$0.9988 ₿0.000014	-0.15	$57.77M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.42K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
685	Oraichain Token ORAI	$2.93 ₿0.00020	12.89	$55.35M ₿3.27K	$3 ₿0.00020	$2.58 ₿0.00020	$1.03M ₿99.69	$56.05M ₿3.64K	$55.35M ₿3.27K
686	Polyhedra Network ZKJ	$0.1736 ₿0.000036	4.04	$56.25M ₿0	$0.1744 ₿0.000040	$0.1632 ₿0.000036	$10.25M ₿485.7	$173.64M ₿32.51K	$56.25M ₿0
689	MetFi METFI	$0.2296 ₿0.000021	-1.15	$56.11M ₿90.19	$0.2344 ₿0.000022	$0.2255 ₿0.000020	$217.17K ₿5.05	$110.51M ₿17.02K	$56.11M ₿90.19
691	Pundi AI PUNDIAI	$6.57	3.29	$55.95M	$6.61	$6.31	$1.6M	$55.95M	$55.95M
692	Simon's Cat CAT	$0.00000806	6.29	$54.34M	$0.000008319	$0.00000741	$14.06M	$65.19M	$54.34M
694	SkyAI SKYAI	$0.05554	-3.59	$55.51M	$0.06067	$0.05097	$28.85M	$55.51M	$55.51M
696	Magic Internet Money MIM	$1 ₿0.000014	0.36	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$2.7K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Zircuit ZRC	$0.02503	5.27	$54.94M	$0.02504	$0.02341	$13.57M	$250.3M	$54.94M
708	Hashflow HFT	$0.09226 ₿0.0000060	4.59	$54.04M ₿2.33K	$0.09228 ₿0.0000063	$0.0844 ₿0.0000060	$26.37M ₿214.44	$92.24M ₿6.05K	$54.04M ₿2.33K
711	Kyber Network Crystal KNC	$0.315 ₿0.000010	3.99	$53.63M ₿1.85K	$0.3152 ₿0.000011	$0.2978 ₿0.000010	$7.72M ₿261.84	$75.74M ₿2.59K	$53.63M ₿1.85K
713	Zedxion ZEDXION	$0.4391 ₿0.0000035	2.36	$53.7M ₿0	$0.4395 ₿0.0000035	$0.4272 ₿0.0000034	$483.55K ₿12.17	$2.09B ₿16.79K	$53.7M ₿0
714	Escoin Token ELG	$0.291 ₿0.000017	5.76	$53.62M ₿2.42K	$0.2911 ₿0.000017	$0.2733 ₿0.000016	$442.78K ₿12.24	$72.77M ₿4.29K	$53.62M ₿2.42K
716	Tutorial TUT	$0.06299	-1.41	$52.4M	$0.06654	$0.05866	$39.9M	$52.4M	$52.4M
729	Coin98 C98	$0.05365 ₿0.0000059	12.38	$51.93M ₿3.89K	$0.05421 ₿0.0000064	$0.04587 ₿0.0000058	$23.31M ₿403.72	$53.71M ₿5.3K	$51.93M ₿3.89K
732	DIAdata DIA	$0.4302 ₿0.0000088	10.19	$51.54M ₿977.29	$0.4306 ₿0.0000090	$0.3872 ₿0.0000088	$5.92M ₿123.45	$72.7M ₿1.49K	$51.54M ₿977.29
738	StrikeCoin STRX	$0.06267 ₿0.0000013	13.79	$53.14M ₿1.15K	$0.06266 ₿0.0000014	$0.05165 ₿0.0000013	$106.59K ₿16.98	$55.58M ₿1.21K	$53.14M ₿1.15K
739	TOKPIE TKP	$0.6467 ₿0.000011	6.91	$51.3M ₿875.35	$0.6524 ₿0.000011	$0.6018 ₿0.000011	$27.43K ₿1.47	$64.7M ₿1.1K	$51.3M ₿875.35
743	Avail AVAIL	$0.01981	1.73	$50.22M	$0.01986	$0.01923	$8.02M	$208.12M	$50.22M
746	Helder HELDER	$0.1041	-1.12	$49.67M	$0.1058	$0.1041	$4.32K	$49.67M	$49.67M
750	Seraph SERAPH	$0.1952	-0.82	$49.13M	$0.1973	$0.1936	$75.77M	$195.2M	$49.13M
758	Mubarak MUBARAK	$0.04872	17.28	$48.74M	$0.04907	$0.04025	$112.44M	$48.74M	$48.74M
762	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.11M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$738.31K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
766	T-mac DAO TMG	$26.5 ₿0.00017	-2.39	$46.37M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$8.47K ₿0.07	$26.5B ₿178.38K	$46.37M ₿312.16
771	CZ's Dog BROCCOLI	$0.04876	10.38	$47.46M	$0.04939	$0.04325	$24.75M	$47.46M	$47.46M
773	BabyBoomToken BBT	$0.3894	-17.78	$45.15M	$0.5359	$0.3797	$675.66K	$393.32M	$45.15M
779	GoPlus Security GPS	$0.02513	8.81	$45.54M	$0.02511	$0.02268	$6.92M	$251.14M	$45.54M
785	Test TST	$0.04937	17.86	$46.05M	$0.04868	$0.04161	$28.72M	$46.05M	$46.05M
786	Lista DAO LISTA	$0.248	14.78	$42.88M	$0.2484	$0.2137	$26.82M	$248.25M	$42.88M
788	MyShell SHELL	$0.1661	10.04	$44.83M	$0.1659	$0.1484	$26.46M	$166.04M	$44.83M
791	DODO DODO	$0.04428 ₿0.0000032	9.22	$44.26M ₿2.15K	$0.04425 ₿0.0000034	$0.04031 ₿0.0000032	$8.75M ₿187.8	$44.26M ₿3.26K	$44.26M ₿2.15K
795	Particle Network PARTI	$0.1863	9.12	$43.3M	$0.1861	$0.1707	$40.72M	$185.83M	$43.3M
800	Seedify.fund SFUND	$0.6895 ₿0.000055	3.89	$43.83M ₿3.53K	$0.6899 ₿0.000056	$0.6517 ₿0.000055	$5.35M ₿126.83	$68.96M ₿5.56K	$43.83M ₿3.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}