$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
408 Zignaly  ZIG $0.08867
₿0.0000014
4.54 $124.96M
₿2.08K
$0.09047
₿0.0000015
$0.08441
₿0.0000014
$4.49M
₿151.07
$173.3M
₿2.88K
$124.96M
₿2.08K
التنبؤ بسعر Zignaly(zig)
412 World Mobile Token  WMTX $0.1627
₿0.0000056
2.73 $121.59M
₿3.15K
$0.1628
₿0.0000056
$0.1554
₿0.0000052
$5.34M
₿73.2
$325.71M
₿11.23K
$121.59M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
417 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $120.86M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.15M
₿330.85
$120.86M
₿2.1K
$120.86M
₿2.1K
421 Lorenzo stBTC  STBTC $116,212
4.94 $119.27M
$116,226
$110,055
$17.77K
$119.27M
$119.27M
التنبؤ بسعر Lorenzo stBTC(stbtc)
430 Metis Token  METIS $17.74
₿0.0012
12.21 $114.23M
₿6.99K
$17.74
₿0.0013
$15.62
₿0.0012
$13.98M
₿394.11
$177.44M
₿12.94K
$114.23M
₿6.99K
التنبؤ بسعر Metis Token(metis)
437 SWFT Blockchain  SWFTC $0.01121
₿0.000000083
3.25 $112.14M
₿738.49
$0.01126
₿0.000000089
$0.01049
₿0.000000082
$1.58M
₿68.77
$112.14M
₿824.3
$112.14M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
440 Cookie DAO  COOKIE $0.2036
19.27 $111.42M
$0.2067
$0.1699
$59.36M
$203.42M
$111.42M
التنبؤ بسعر Cookie DAO(cookie)
442 ViciCoin  VCNT $19.58
₿0.00025
0.11 $111.49M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$227.94K
₿9.75
$195.72M
₿2.6K
$111.49M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Metaplex  MPLX $0.134
₿0.0000053
5.80 $111.2M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$12.32M
₿30.64
$134.04M
₿5.34K
$111.2M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
447 CHEX Token  CHEX $0.1055
₿0.0000036
-13.62 $105.51M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.11M
₿29.36
$105.53M
₿3.61K
$105.51M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
451 Velo  VELO $0.01464
₿0.00000020
4.51 $108.18M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$22.4M
₿922.35
$351.32M
₿4.79K
$108.18M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Hyperlane  HYPER $0.6147
306.91 $108.32M
$0.664
$0.151
$4.16B
$496.13M
$108.32M
التنبؤ بسعر Hyperlane(hyper)
457 Venus  XVS $6.39
₿0.00021
3.72 $106.47M
₿3.34K
$6.4
₿0.00023
$6.07
₿0.00021
$13.53M
₿468.25
$190.07M
₿6.33K
$106.47M
₿3.34K
التنبؤ بسعر Venus(xvs)
460 Alchemy Pay  ACH $0.02133
₿0.00000048
8.75 $105.52M
₿2.38K
$0.02154
₿0.00000050
$0.01952
₿0.00000047
$41.12M
₿266.04
$213.44M
₿4.81K
$105.52M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
466 Acet Token  ACT $0.0619
₿0.00000036
2.40 $105.99M
₿787.63
$0.06314
₿0.00000041
$0.0596
₿0.00000034
$143.54K
₿3.17
$138.28M
₿810.79
$105.99M
₿787.63
التنبؤ بسعر Acet Token(act)
472 ONFA  OFT $0.8825
2.44 $101.08M
$0.8863
$0.8602
$6.93M
$249.59M
$101.08M
التنبؤ بسعر ONFA(oft)
473 PAAL AI  PAAL $0.1121
₿0.0000081
5.85 $100.66M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$12.07M
₿80.85
$112.16M
₿8.18K
$100.66M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
483 NKYC Token  NKYC $24.42
₿0.00021
0.21 $97.7M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$252.59K
₿2.26
$97.7M
₿838.9
$97.7M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
484 Delysium  AGI $0.05395
₿0.0000048
6.95 $97.2M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$8.52M
₿152.15
$162.19M
₿14.52K
$97.2M
₿3.29K
التنبؤ بسعر Delysium(agi)
487 Diverge Loop  DLC $0.1099
₿0.0000022
0.93 $97.95M
₿211.56
$0.1103
₿0.0000022
$0.1086
₿0.0000021
$112.36K
₿1.16
$110.06M
₿2.2K
$97.95M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
489 Proton  XPR $0.003435
₿0.000000024
3.23 $95.08M
₿612.49
$0.003525
₿0.000000024
$0.003303
₿0.000000023
$2.43M
₿20.78
$105.02M
₿692.01
$95.08M
₿612.49
التنبؤ بسعر Proton(xpr)
492 NexusMind  NMD $9.32
₿0.000019
4.80 $95.59M
₿0
$9.34
₿0.000020
$8.86
₿0.000019
$142.02K
₿0.83
$932.82M
₿2K
$95.59M
₿0
التنبؤ بسعر NexusMind(nmd)
493 ChainGPT  CGPT $0.1115
₿0.0000045
10.72 $94.3M
₿1.99K
$0.1115
₿0.0000047
$0.09973
₿0.0000044
$20.24M
₿126.9
$111.28M
₿4.56K
$94.3M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
497 Yield Guild Games  YGG $0.1777
₿0.000018
9.84 $93.72M
₿5.92K
$0.1777
₿0.000019
$0.1601
₿0.000017
$21.55M
₿2.81K
$177.55M
₿18.89K
$93.72M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
498 Gravity (by Galxe)  G $0.0129
4.88 $93.32M
$0.01292
$0.012
$12.7M
$154.83M
$93.32M
التنبؤ بسعر Gravity (by Galxe)(g)
508 GAL (migrated to Gravity - G)  GAL $0.7397
₿0.000062
0.09 $94.5M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.77K
₿240.98
$147.95M
₿12.55K
$94.5M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
509 Pocket Network  POKT $0.04572
₿0.0000033
17.01 $91.79M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$13.29M
₿30.49
$107.29M
₿5.74K
$91.79M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
510 Orbs  ORBS $0.01977
₿0.00000062
3.02 $92.45M
₿2.67K
$0.01982
₿0.00000064
$0.01891
₿0.00000061
$8.61M
₿95.38
$197.76M
₿6.21K
$92.45M
₿2.67K
التنبؤ بسعر Orbs(orbs)
511 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.01* $92.49M
₿1.02K
$0.9986
₿0.000014
$0.9975
₿0.000014
$2.54M
₿13.66
$198.16M
₿1.3K
$92.49M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
519 Usual  USUAL $0.08299
14.99 $86.96M
$0.08295
$0.07071
$25.2M
$99.07M
$86.96M
التنبؤ بسعر Usual(usual)
521 Osaka Protocol  OSAK $0.0000001188
₿0.0000000000054
5.22 $90.54M
₿4.17K
$0.000000119
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$227.1K
₿11.23
$90.54M
₿4.17K
$90.54M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
533 Sign  SIGN $0.07164
7.49 $86.06M
$0.0718
$0.0662
$20.23M
$717.18M
$86.06M
التنبؤ بسعر Sign(sign)
534 MVL  MVL $0.003208
₿0.000000097
1.42 $86.43M
₿2.4K
$0.003212
₿0.00000010
$0.003092
₿0.000000096
$620.6K
₿90.14
$89.32M
₿2.71K
$86.43M
₿2.4K
التنبؤ بسعر MVL(mvl)
539 Everipedia  IQ $0.003797
₿0.00000016
0.01* $84.98M
₿2.98K
$0.003825
₿0.00000017
$0.00364
₿0.00000016
$4.1M
₿50.34
$84.98M
₿2.98K
$84.98M
₿2.98K
التنبؤ بسعر Everipedia(iq)
549 Merlin Chain  MERL $0.1144
2.84 $82.95M
$0.1147
$0.1078
$16.34M
$240.26M
$82.95M
التنبؤ بسعر Merlin Chain(merl)
558 Infinitar Governance Token  IGT $0.2095
-3.20 $83.49M
$0.2193
$0.2084
$2.99M
$209.28M
$83.49M
التنبؤ بسعر Infinitar Governance Token(igt)
568 Chromia  CHR $0.09331
₿0.0000055
9.62 $78.75M
₿4.53K
$0.09332
₿0.0000060
$0.08414
₿0.0000055
$11.36M
₿400.29
$78.75M
₿4.53K
$78.75M
₿4.53K
التنبؤ بسعر Chromia(chr)
580 BugsCoin  BGSC $0.006853
-6.44 $79.18M
$0.007362
$0.006685
$15.72M
$201.6M
$79.18M
التنبؤ بسعر BugsCoin(bgsc)
582 Minidoge  MINIDOGE $0.0000001137
7.12 $80.03M
$0.0000001168
$0.0000001028
$807.45K
$114.33M
$80.03M
التنبؤ بسعر Minidoge(minidoge)
589 BitDCA  BDCA $1
2.98 $75.28M
$1.01
$0.9577
$208.37K
$143.31M
$75.28M
التنبؤ بسعر BitDCA(bdca)
590 SPACE ID  ID $0.1713
₿0.000012
5.53 $73.79M
₿5.42K
$0.1717
₿0.000013
$0.1593
₿0.000012
$18.07M
₿450
$342.21M
₿25.13K
$73.79M
₿5.42K
التنبؤ بسعر SPACE ID(id)
592 Sophon  SOPH $0.03771
7.75 $75.01M
$0.03832
$0.03339
$52.1M
$375.03M
$75.01M
التنبؤ بسعر Sophon(soph)
593 Mil.k Alliance  MLK $0.1555
₿0.0000055
2.17 $74.21M
₿2K
$0.1556
₿0.0000058
$0.1518
₿0.0000053
$7.56M
₿25.65
$153.52M
₿5.61K
$74.21M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
594 CYBER  CYBER $1.61
₿0.00019
22.83 $70.27M
₿2.15K
$1.61
₿0.00020
$1.28
₿0.00019
$34.82M
₿406.88
$160.56M
₿19.5K
$70.27M
₿2.15K
التنبؤ بسعر CYBER(cyber)
598 Satoshi Stablecoin  SATUSD $0.998
-0.02 $73.39M
$0.9994
$0.9959
$20.51K
$73.39M
$73.39M
التنبؤ بسعر Satoshi Stablecoin(satusd)
599 Newton Protocol  NEWT $0.3397
8.95 $72.98M
$0.3449
$0.3067
$49.63M
$339.46M
$72.98M
التنبؤ بسعر Newton Protocol(newt)
600 Huma Finance  HUMA $0.04165
23.00 $72.16M
$0.04335
$0.03371
$82.13M
$416.29M
$72.16M
التنبؤ بسعر Huma Finance(huma)
607 Staked FRAX  SFRAX $1.17
₿0.000015
2.13 $71.67M
₿0
$1.21
₿0.000015
$1.13
₿0.000014
$7.25
₿0.7
$71.67M
$71.67M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
613 Cross  CROSS $0.1543
17.18 $49.65M
$0.1489
$0.1173
$56.02M
$141.85M
$49.65M
التنبؤ بسعر Cross(cross)
614 Dogelon Mars  ELON $0.000000125
₿0.0000000000036
3.86 $68.73M
₿1.99K
$0.0000001252
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$7.54M
₿63.68
$125.04M
₿3.63K
$68.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
620 Connex  CONX $60.32
₿0.00040
2.98 $69.37M
₿460.73
$60.91
₿0.00040
$57.87
₿0.00039
$8.53K
₿2.51
$6.03B
₿40.06K
$69.37M
₿460.73
التنبؤ بسعر Connex(conx)
628 Imagen Network  IMAGE $0.01361
50.34 $67.67M
$0.01363
$0.008968
$71.17K
$67.67M
$67.67M
التنبؤ بسعر Imagen Network(image)
634 Taiko  TAIKO $0.4228
5.62 $66.05M
$0.4242
$0.3969
$14.96M
$422.85M
$66.05M
التنبؤ بسعر Taiko(taiko)
640 Solv Protocol  SOLV $0.04339
3.11 $64.32M
$0.04338
₿0.
$0.04172
₿0.
$31.23M
₿0
$364.42M
$64.32M
التنبؤ بسعر Solv Protocol(solv)
646 Auction  AUCTION $9.72
₿0.00031
3.69 $64.02M
₿2.04K
$9.74
₿0.00033
$9.27
₿0.00031
$11.12M
₿245.71
$74.23M
₿2.4K
$64.02M
₿2.04K
التنبؤ بسعر Auction(auction)
650 VanEck Treasury Fund  VBILL $1
0 $64.21M
$1
$1
$0
$64.21M
$64.21M
التنبؤ بسعر VanEck Treasury Fund(vbill)
655 JOE  JOE $0.1586
₿0.000011
5.01 $63.16M
₿3.86K
$0.1589
₿0.000011
$0.1366
₿0.000011
$24.46M
₿381.33
$79.28M
₿5.65K
$63.16M
₿3.86K
التنبؤ بسعر JOE(joe)
657 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $122,921
4.30 $62.87M
$124,260
$116,776
$1.87K
$62.87M
$62.87M
التنبؤ بسعر Solv Protocol SolvBTC Jupiter(solvbtc.jup)
658 MindWaveDAO  NILA $0.07917
-1.32 $62.77M
$0.0803
$0.07893
$2.66M
$83.69M
$62.77M
التنبؤ بسعر MindWaveDAO(nila)
660 Solidus Ai Tech  AITECH $0.0399
₿0.0000031
0.36 $61.58M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$18.37M
₿115.83
$79.36M
₿6.28K
$61.58M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
661 TAGGER  TAG $0.0005511
33.63 $59.75M
$0.0005667
$0.0004094
$43.45M
$223.43M
$59.75M
التنبؤ بسعر TAGGER(tag)
663 Global Commercial Business  GCB $0.05146
-0.45 $61.85M
$0.05179
$0.05121
$37.73K
$61.85M
$61.85M
التنبؤ بسعر Global Commercial Business(gcb)
664 HOME  HOME $0.0223
9.64 $60.66M
$0.02228
$0.02034
$22.52M
$223M
$60.66M
التنبؤ بسعر HOME(home)
666 QANplatform  QANX $0.03644
₿0.0000013
3.24 $61.94M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$396.06K
₿16.63
$76.5M
₿2.75K
$61.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
668 Cartesi  CTSI $0.06835
₿0.0000038
9.11 $59.76M
₿3.07K
$0.06847
₿0.0000040
$0.06181
₿0.0000038
$7.95M
₿150.18
$68.42M
₿3.91K
$59.76M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
669 SpaceN  SN $1.52
₿0.0000069
-9.07 $60.69M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$96.62K
₿0.17
$1.52B
₿6.93K
$60.69M
₿277.44
التنبؤ بسعر SpaceN(sn)
676 Aster USDF  USDF $0.9985
-0.02 $59M
$1
$0.9979
$389.66K
$59M
$59M
التنبؤ بسعر Aster USDF(usdf)
680 Binance USD  BUSD $0.9988
₿0.000014
-0.15 $57.77M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$24.42K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
685 Oraichain Token  ORAI $2.93
₿0.00020
12.89 $55.35M
₿3.27K
$3
₿0.00020
$2.58
₿0.00020
$1.03M
₿99.69
$56.05M
₿3.64K
$55.35M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
686 Polyhedra Network  ZKJ $0.1736
₿0.000036
4.04 $56.25M
₿0
$0.1744
₿0.000040
$0.1632
₿0.000036
$10.25M
₿485.7
$173.64M
₿32.51K
$56.25M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
689 MetFi  METFI $0.2296
₿0.000021
-1.15 $56.11M
₿90.19
$0.2344
₿0.000022
$0.2255
₿0.000020
$217.17K
₿5.05
$110.51M
₿17.02K
$56.11M
₿90.19
التنبؤ بسعر MetFi(metfi)
691 Pundi AI  PUNDIAI $6.57
3.29 $55.95M
$6.61
$6.31
$1.6M
$55.95M
$55.95M
التنبؤ بسعر Pundi AI(pundiai)
692 Simon's Cat  CAT $0.00000806
6.29 $54.34M
$0.000008319
$0.00000741
$14.06M
$65.19M
$54.34M
التنبؤ بسعر Simon's Cat(cat)
694 SkyAI  SKYAI $0.05554
-3.59 $55.51M
$0.06067
$0.05097
$28.85M
$55.51M
$55.51M
التنبؤ بسعر SkyAI(skyai)
696 Magic Internet Money  MIM $1
₿0.000014
0.36 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.7K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
702 Zircuit  ZRC $0.02503
5.27 $54.94M
$0.02504
$0.02341
$13.57M
$250.3M
$54.94M
التنبؤ بسعر Zircuit(zrc)
708 Hashflow  HFT $0.09226
₿0.0000060
4.59 $54.04M
₿2.33K
$0.09228
₿0.0000063
$0.0844
₿0.0000060
$26.37M
₿214.44
$92.24M
₿6.05K
$54.04M
₿2.33K
التنبؤ بسعر Hashflow(hft)
711 Kyber Network Crystal  KNC $0.315
₿0.000010
3.99 $53.63M
₿1.85K
$0.3152
₿0.000011
$0.2978
₿0.000010
$7.72M
₿261.84
$75.74M
₿2.59K
$53.63M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
713 Zedxion  ZEDXION $0.4391
₿0.0000035
2.36 $53.7M
₿0
$0.4395
₿0.0000035
$0.4272
₿0.0000034
$483.55K
₿12.17
$2.09B
₿16.79K
$53.7M
₿0
التنبؤ بسعر Zedxion(zedxion)
714 Escoin Token  ELG $0.291
₿0.000017
5.76 $53.62M
₿2.42K
$0.2911
₿0.000017
$0.2733
₿0.000016
$442.78K
₿12.24
$72.77M
₿4.29K
$53.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
716 Tutorial  TUT $0.06299
-1.41 $52.4M
$0.06654
$0.05866
$39.9M
$52.4M
$52.4M
التنبؤ بسعر Tutorial(tut)
729 Coin98  C98 $0.05365
₿0.0000059
12.38 $51.93M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$23.31M
₿403.72
$53.71M
₿5.3K
$51.93M
₿3.89K
التنبؤ بسعر Coin98(c98)
732 DIAdata  DIA $0.4302
₿0.0000088
10.19 $51.54M
₿977.29
$0.4306
₿0.0000090
$0.3872
₿0.0000088
$5.92M
₿123.45
$72.7M
₿1.49K
$51.54M
₿977.29
التنبؤ بسعر DIAdata(dia)
738 StrikeCoin  STRX $0.06267
₿0.0000013
13.79 $53.14M
₿1.15K
$0.06266
₿0.0000014
$0.05165
₿0.0000013
$106.59K
₿16.98
$55.58M
₿1.21K
$53.14M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
739 TOKPIE  TKP $0.6467
₿0.000011
6.91 $51.3M
₿875.35
$0.6524
₿0.000011
$0.6018
₿0.000011
$27.43K
₿1.47
$64.7M
₿1.1K
$51.3M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
743 Avail  AVAIL $0.01981
1.73 $50.22M
$0.01986
$0.01923
$8.02M
$208.12M
$50.22M
التنبؤ بسعر Avail(avail)
746 Helder  HELDER $0.1041
-1.12 $49.67M
$0.1058
$0.1041
$4.32K
$49.67M
$49.67M
التنبؤ بسعر Helder(helder)
750 Seraph  SERAPH $0.1952
-0.82 $49.13M
$0.1973
$0.1936
$75.77M
$195.2M
$49.13M
التنبؤ بسعر Seraph(seraph)
758 Mubarak  MUBARAK $0.04872
17.28 $48.74M
$0.04907
$0.04025
$112.44M
$48.74M
$48.74M
التنبؤ بسعر Mubarak(mubarak)
762 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.11M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$738.31K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
766 T-mac DAO  TMG $26.5
₿0.00017
-2.39 $46.37M
₿312.16
$28.26
₿0.00018
$26.48
₿0.00016
$8.47K
₿0.07
$26.5B
₿178.38K
$46.37M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
771 CZ's Dog  BROCCOLI $0.04876
10.38 $47.46M
$0.04939
$0.04325
$24.75M
$47.46M
$47.46M
التنبؤ بسعر CZ's Dog(broccoli)
773 BabyBoomToken  BBT $0.3894
-17.78 $45.15M
$0.5359
$0.3797
$675.66K
$393.32M
$45.15M
التنبؤ بسعر BabyBoomToken(bbt)
779 GoPlus Security  GPS $0.02513
8.81 $45.54M
$0.02511
$0.02268
$6.92M
$251.14M
$45.54M
التنبؤ بسعر GoPlus Security(gps)
785 Test  TST $0.04937
17.86 $46.05M
$0.04868
$0.04161
$28.72M
$46.05M
$46.05M
التنبؤ بسعر Test(tst)
786 Lista DAO  LISTA $0.248
14.78 $42.88M
$0.2484
$0.2137
$26.82M
$248.25M
$42.88M
التنبؤ بسعر Lista DAO(lista)
788 MyShell  SHELL $0.1661
10.04 $44.83M
$0.1659
$0.1484
$26.46M
$166.04M
$44.83M
التنبؤ بسعر MyShell(shell)
791 DODO  DODO $0.04428
₿0.0000032
9.22 $44.26M
₿2.15K
$0.04425
₿0.0000034
$0.04031
₿0.0000032
$8.75M
₿187.8
$44.26M
₿3.26K
$44.26M
₿2.15K
التنبؤ بسعر DODO(dodo)
795 Particle Network  PARTI $0.1863
9.12 $43.3M
$0.1861
$0.1707
$40.72M
$185.83M
$43.3M
التنبؤ بسعر Particle Network(parti)
800 Seedify.fund  SFUND $0.6895
₿0.000055
3.89 $43.83M
₿3.53K
$0.6899
₿0.000056
$0.6517
₿0.000055
$5.35M
₿126.83
$68.96M
₿5.56K
$43.83M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا