صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5855)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Conscious Token CONSCIOUS	$0.108	-2.09	$107.52M	$0.1109	$0.1067	$19.4K	$107.52M	$107.52M
434	Function ƒBTC FBTC	$103,450	-1.65	$106.71M	$105,973	$102,469	$382.44K	$1.49B	$106.71M
435	Siren SIREN	$0.1455	-5.77	$106.66M	$0.1605	$0.1407	$23.56M	$106.66M	$106.66M
437	Lorenzo stBTC STBTC	$103,084	-1.33	$106.23M	$105,503	$102,542	$46.46K	$106.23M	$106.23M
438	Alchemy Pay ACH	$0.02126 ₿0.00000048	-2.81	$105.19M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.72M ₿266.04	$212.78M ₿4.81K	$105.19M ₿2.38K
450	GAL (migrated to Gravity - G) GAL	$0.7895 ₿0.000062	-8.03	$100.87M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.23K ₿240.98	$157.92M ₿12.55K	$100.87M ₿6.61K
451	Proton XPR	$0.003636 ₿0.000000024	-2.22	$100.61M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.4M ₿20.78	$111.06M ₿692.01	$100.61M ₿612.49
457	PAAL AI PAAL	$0.1111 ₿0.0000081	-10.90	$99.75M ₿5.33K	$0.1261 ₿0.0000089	$0.1095 ₿0.0000081	$13.07M ₿80.85	$111.14M ₿8.18K	$99.75M ₿5.33K
460	Delysium AGI	$0.05748 ₿0.0000048	-6.95	$98.62M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5M ₿152.15	$172.46M ₿14.52K	$98.62M ₿3.29K
463	NKYC Token NKYC	$24.5 ₿0.00021	-1.85	$98.01M ₿838.9	$25.07 ₿0.00021	$23.39 ₿0.00020	$262.28K ₿2.26	$98.01M ₿838.9	$98.01M ₿838.9
465	Prometeus PROM	$5.36 ₿0.00020	-0.03	$97.82M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$6.94M ₿76.57	$103.18M ₿3.95K	$97.82M ₿3.75K
466	SOLO Coin SOLO	$0.2438 ₿0.0000019	-2.14	$97.47M ₿794.54	$0.253 ₿0.0000020	$0.242 ₿0.0000019	$4.1M ₿47.05	$97.47M ₿794.54	$97.47M ₿794.54
469	Yield Guild Games YGG	$0.1839 ₿0.000018	-7.88	$96.42M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.31M ₿2.81K	$183.92M ₿18.89K	$96.42M ₿5.92K
470	Venus XVS	$5.76 ₿0.00021	-7.52	$95.95M ₿3.34K	$6.28 ₿0.00023	$5.68 ₿0.00021	$8.51M ₿468.25	$171.37M ₿6.33K	$95.95M ₿3.34K
471	Usual USUAL	$0.1016	-11.13	$96.04M	$0.1143	$0.09676	$37.2M	$107.44M	$96.04M
473	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,348	-2.00	$95.94M	$112,187	$108,140	$44.88K	$95.94M	$95.94M
476	Gravity (by Galxe) G	$0.0131	-5.21	$94.83M	$0.01384	$0.01271	$8.81M	$157.33M	$94.83M
477	Velo VELO	$0.0128 ₿0.00000020	-2.07	$94.68M ₿1.47K	$0.01321 ₿0.00000022	$0.01226 ₿0.00000018	$15.2M ₿922.35	$307.47M ₿4.79K	$94.68M ₿1.47K
480	AltLayer ALT	$0.02668 ₿0.0000080	-6.44	$93.89M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$28.91M ₿2.27K	$267.17M ₿80.71K	$93.89M ₿10.13K
481	ChainGPT CGPT	$0.1135 ₿0.0000045	-7.20	$93.56M ₿1.99K	$0.1231 ₿0.0000047	$0.1058 ₿0.0000044	$28.53M ₿126.9	$113.41M ₿4.56K	$93.56M ₿1.99K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1502 ₿0.0000014	$0.1212 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
499	Orbs ORBS	$0.0191 ₿0.00000062	-3.46	$88.78M ₿2.67K	$0.01999 ₿0.00000064	$0.01865 ₿0.00000061	$5.91M ₿95.38	$191.46M ₿6.21K	$88.78M ₿2.67K
500	BabyBoomToken BBT	$0.7755	18.50	$88.75M	$0.8347	$0.6318	$186.73K	$773.06M	$88.75M
502	Acet Token ACT	$0.05133 ₿0.00000036	-19.62	$87.78M ₿787.63	$0.06427 ₿0.00000041	$0.04848 ₿0.00000034	$447.85K ₿3.17	$114.52M ₿810.79	$87.78M ₿787.63
512	MVL MVL	$0.003231 ₿0.000000097	-3.14	$85.96M ₿2.4K	$0.003344 ₿0.00000010	$0.003195 ₿0.000000096	$872.38K ₿90.14	$89.83M ₿2.71K	$85.96M ₿2.4K
516	NexusMind NMD	$8.29 ₿0.000019	-1.25	$85.1M ₿0	$8.47 ₿0.000020	$8.26 ₿0.000019	$129.77K ₿0.83	$830.48M ₿2K	$85.1M ₿0
528	Diverge Loop DLC	$0.09323 ₿0.0000022	-1.48	$83.06M ₿211.56	$0.09541 ₿0.0000022	$0.09292 ₿0.0000021	$118.99K ₿1.16	$93.33M ₿2.2K	$83.06M ₿211.56
529	Merlin Chain MERL	$0.1146	-11.48	$82.85M	$0.1303	$0.1103	$779.82M	$239.98M	$82.85M
530	Pundi AI PUNDIAI	$9.87	-6.69	$82.53M	$10.65	$9.44	$3.67M	$82.53M	$82.53M
534	Everipedia IQ	$0.003797 ₿0.00000016	-5.35	$82.03M ₿2.98K	$0.004012 ₿0.00000017	$0.003749 ₿0.00000016	$4.36M ₿50.34	$82.03M ₿2.98K	$82.03M ₿2.98K
542	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.09	$80.27M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.76M ₿13.66	$179.07M ₿1.3K	$80.27M ₿1.02K
552	SPACE ID ID	$0.1751 ₿0.000012	-6.23	$75.43M ₿5.42K	$0.1872 ₿0.000013	$0.1685 ₿0.000012	$19.32M ₿450	$349.82M ₿25.13K	$75.43M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Solidus Ai Tech AITECH	$0.04727 ₿0.0000031	-5.14	$73.35M ₿1.67K	$0.04983 ₿0.0000034	$0.04587 ₿0.0000030	$19.52M ₿115.83	$94.01M ₿6.28K	$73.35M ₿1.67K
569	Global Commercial Business GCB	$0.06063	-0.01*	$72.87M	$0.06078	$0.06052	$3.1K	$72.87M	$72.87M
570	Dogelon Mars ELON	$0.0000001325 ₿0.0000000000036	-4.57	$72.86M ₿1.99K	$0.0000001388 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$6.86M ₿63.68	$132.56M ₿3.63K	$72.86M ₿1.99K
585	Chromia CHR	$0.08303 ₿0.0000055	-4.44	$70.06M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$12.73M ₿400.29	$70.06M ₿4.53K	$70.06M ₿4.53K
595	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.17	$68.04M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.04M	$68.04M ₿0
599	Auction AUCTION	$10.24 ₿0.00031	-7.46	$67.46M ₿2.04K	$11.23 ₿0.00033	$9.82 ₿0.00031	$21.55M ₿245.71	$78.21M ₿2.4K	$67.46M ₿2.04K
603	Osaka Protocol OSAK	$0.00000008645 ₿0.0000000000054	-9.00	$65.83M ₿4.17K	$0.0000000954 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$55.28K ₿11.23	$65.83M ₿4.17K	$65.83M ₿4.17K
606	Huma Finance HUMA	$0.03791	-16.63	$65.72M	$0.04578	$0.03662	$127.7M	$379.16M	$65.72M
608	MindWaveDAO NILA	$0.0828	-1.87	$65.65M	$0.08466	$0.08214	$2.46M	$87.53M	$65.65M
614	Banana For Scale BANANAS31	$0.006448	2.49	$64.51M	$0.006505	$0.005882	$41.57M	$64.51M	$64.51M
615	Solv Protocol SOLV	$0.043	4.39	$63.74M	$0.04418 ₿0.	$0.03076 ₿0.	$150.07M ₿0	$361.12M	$63.74M
618	JOE JOE	$0.1574 ₿0.000011	-5.69	$62.52M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$16.12M ₿381.33	$78.47M ₿5.65K	$62.52M ₿3.86K
621	Bit2Me B2M	$0.01248 ₿0.00000013	-0.46	$61.8M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$81.18K ₿1.26	$62.43M ₿678.59	$61.8M ₿663.89
624	Frax USD FRXUSD	$0.9999	0.04	$61.04M	$1.01	$0.9993	$3.59M	$61.04M	$61.04M
638	Infinitar Governance Token IGT	$0.2005	0.14	$58.59M	$0.2023	$0.198	$3.5M	$200.63M	$58.59M
644	Binance USD BUSD	$0.9873 ₿0.000014	-0.37	$57.07M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.64K ₿10.08	$57.07M ₿1.04K	$57.07M ₿1.04K
651	Dego Finance DEGO	$2.67 ₿0.000043	1.78	$56.07M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$9.5M ₿75.2	$56.07M ₿647.31	$56.07M ₿234.01
654	Magic Internet Money MIM	$1 ₿0.000014	0.27	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.91K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Cartesi CTSI	$0.0627 ₿0.0000038	-5.07	$54.62M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$8.74M ₿150.18	$62.73M ₿3.91K	$54.62M ₿3.07K
664	Oraichain Token ORAI	$2.87 ₿0.00020	-12.26	$53.78M ₿3.27K	$3.27 ₿0.00020	$2.85 ₿0.00020	$902.31K ₿99.69	$54.69M ₿3.64K	$53.78M ₿3.27K
666	SMARDEX SDEX	$0.005853 ₿0.00000032	-2.04	$53.68M ₿2.66K	$0.005984 ₿0.00000032	$0.005832 ₿0.00000031	$272.77K ₿25.34	$58.43M ₿3.21K	$53.68M ₿2.66K
667	Particle Network PARTI	$0.23	-19.03	$53.65M	$0.2949	$0.2148	$118.06M	$230.26M	$53.65M
670	Kyber Network Crystal KNC	$0.3139 ₿0.000010	-7.55	$53.42M ₿1.85K	$0.3395 ₿0.000011	$0.3091 ₿0.000010	$19.7M ₿261.84	$75.37M ₿2.59K	$53.42M ₿1.85K
671	MetFi METFI	$0.2198 ₿0.000021	-2.14	$53.32M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$617.72K ₿5.05	$105.83M ₿17.02K	$53.32M ₿90.19
680	Escoin Token ELG	$0.2834 ₿0.000017	1.10	$52.21M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$340.61K ₿12.24	$70.86M ₿4.29K	$52.21M ₿2.42K
684	CYBER CYBER	$1.21 ₿0.00019	-8.62	$51.1M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$18.75M ₿406.88	$120.66M ₿19.5K	$51.1M ₿2.15K
687	SOON SOON	$0.2695	-28.91	$50.57M	$0.3862	$0.2689	$27.92M	$270.57M	$50.57M
692	SpaceN SN	$1.24 ₿0.0000069	-1.51	$49.79M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$105.97K ₿0.17	$1.24B ₿6.93K	$49.79M ₿277.44
698	Kujira KUJI	$0.4025 ₿0.000032	-17.36	$49.25M ₿4.01K	$0.4879 ₿0.000034	$0.4019 ₿0.000032	$40.62K ₿16.02	$49.27M ₿4.01K	$49.25M ₿4.01K
699	Coin98 C98	$0.05085 ₿0.0000059	-7.83	$49.2M ₿3.89K	$0.05599 ₿0.0000064	$0.04936 ₿0.0000058	$16.77M ₿403.72	$50.88M ₿5.3K	$49.2M ₿3.89K
703	Zedxion ZEDXION	$0.3978 ₿0.0000035	-1.01	$48.67M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$823.45K ₿12.17	$1.89B ₿16.79K	$48.67M ₿0
707	DIAdata DIA	$0.4038 ₿0.0000088	-3.94	$48.36M ₿977.29	$0.4308 ₿0.0000090	$0.3939 ₿0.0000088	$5.23M ₿123.45	$68.21M ₿1.49K	$48.36M ₿977.29
710	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	0.05	$48.01M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$361.11K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
713	Simon's Cat CAT	$0.000007089	-7.05	$47.85M	$0.000007649	$0.00000668	$10.23M	$57.42M	$47.85M
717	MyShell SHELL	$0.1742	-10.54	$47.05M	$0.1949	$0.1672	$22.33M	$174.25M	$47.05M
718	BugsCoin BGSC	$0.007604	-8.26	$47.04M	$0.008289	$0.007592	$4.61M	$223.82M	$47.04M
737	SkyAI SKYAI	$0.04483	-14.61	$44.91M	$0.05288	$0.04315	$48.35M	$44.91M	$44.91M
740	TokenFi TOKEN	$0.0175 ₿0.0000020	-9.26	$44.54M ₿2.85K	$0.0195 ₿0.0000021	$0.01662 ₿0.0000019	$8.11M ₿481.76	$175.57M ₿20.14K	$44.54M ₿2.85K
742	QANplatform QANX	$0.02603 ₿0.0000013	0.23	$44.26M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$268.17K ₿16.63	$54.66M ₿2.75K	$44.26M ₿2.23K
748	TOKPIE TKP	$0.5497 ₿0.000011	-3.10	$43.6M ₿875.35	$0.5706 ₿0.000011	$0.5437 ₿0.000011	$26.09K ₿1.47	$54.98M ₿1.1K	$43.6M ₿875.35
749	Alephium ALPH	$0.3935 ₿0.000049	-8.54	$43.54M ₿3.71K	$0.4303 ₿0.000051	$0.3932 ₿0.000046	$912.45K ₿67.35	$83.11M ₿9.7K	$43.54M ₿3.71K
754	dForce Token DF	$0.04255 ₿0.00000088	-10.54	$42.55M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$25.56M ₿55.38	$42.55M ₿882.78	$42.55M ₿617.93
759	Connex CONX	$36.64 ₿0.00040	24.88	$42.14M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$308.47K ₿2.51	$3.66B ₿40.06K	$42.14M ₿460.73
762	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
764	Seedify.fund SFUND	$0.655 ₿0.000055	-3.75	$41.64M ₿3.53K	$0.6814 ₿0.000056	$0.6395 ₿0.000055	$4.39M ₿126.83	$65.5M ₿5.56K	$41.64M ₿3.53K
770	DODO DODO	$0.04106 ₿0.0000032	-11.83	$41.08M ₿2.15K	$0.04656 ₿0.0000034	$0.03913 ₿0.0000032	$9.07M ₿187.8	$41.08M ₿3.26K	$41.08M ₿2.15K
774	Binance-Peg Avalanche AVAX	$20.23 ₿0.00067	-5.59	$40.47M ₿0	$21.76 ₿0.00069	$19.92 ₿0.00066	$163.72K ₿2.76	$40.47M	$40.47M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
783	Mubarak MUBARAK	$0.03912	-10.16	$39.13M	$0.04406	$0.03625	$52.07M	$39.13M	$39.13M
791	Seraph SERAPH	$0.1673	11.54	$38.06M	$0.1684	$0.15	$3.74M	$167.42M	$38.06M
792	MARBLEX MBX	$0.1813 ₿0.000015	-7.98	$38.06M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$2.7M ₿32.11	$58.32M ₿5.01K	$38.06M ₿1.83K
797	Test TST	$0.03948	-32.53	$37.63M	$0.05862	$0.03704	$150.71M	$37.63M	$37.63M
801	Lista USD LISUSD	$0.999 ₿0.000014	0.16	$37.56M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.1M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
802	GoPlus Security GPS	$0.02069	-6.97	$37.52M	$0.02227	$0.02024	$8.7M	$206.89M	$37.52M
808	Helder HELDER	$0.07451	0.62	$37.03M	$0.07542	$0.07399	$4.4K	$37.03M	$37.03M
812	Lista DAO LISTA	$0.2128	-8.54	$36.88M	$0.2327	$0.2017	$14.75M	$213.5M	$36.88M
814	Travala.com AVA	$0.5339 ₿0.000012	-6.15	$36.79M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$8.63M ₿55.82	$36.79M ₿787.59	$36.79M ₿675.43
815	My Neighbor Alice ALICE	$0.3974 ₿0.000025	-8.35	$36.64M ₿2.28K	$0.4367 ₿0.000027	$0.3848 ₿0.000025	$12.85M ₿233.79	$39.79M ₿2.55K	$36.64M ₿2.28K
816	Ice Open Network ICE	$0.00539 ₿0.000000062	-7.61	$36.65M ₿410.29	$0.005863 ₿0.000000064	$0.005282 ₿0.000000061	$8.3M ₿360.15	$114.12M ₿1.31K	$36.65M ₿410.29
819	Mansory Token MNSRY	$0.04044	-1.59	$36.4M	$0.04158	$0.04026	$1.06M	$36.4M	$36.4M
820	Synapse SYN	$0.1659 ₿0.000018	-5.57	$36.35M ₿3.61K	$0.179 ₿0.000020	$0.158 ₿0.000018	$7.87M ₿355.07	$41.49M ₿3.51K	$36.35M ₿3.61K
827	Binance-Peg DAI DAI	$1	0.10	$36M	$1.01	$0.9951	$374.47K	$36M	$36M
833	Bedrock BTC BRBTC	$103,206	-1.23	$35.24M	$105,379	$102,656	$917.14K	$35.24M	$35.24M
844	Tornado Cash TORN	$9.08 ₿0.000044	-4.84	$34.6M ₿170.18	$9.55 ₿0.000046	$8.8 ₿0.000043	$2.34M ₿0.53	$90.79M ₿446.61	$34.6M ₿170.18
846	inSure DeFi SURE	$0.001304 ₿0.000000094	-2.54	$34.54M ₿2.51K	$0.001408 ₿0.000000097	$0.001169 ₿0.000000085	$96.67K ₿19.21	$114.78M ₿8.34K	$34.54M ₿2.51K
847	DEAPCOIN DEP	$0.001249 ₿0.000000036	0.63	$34.52M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.43M ₿22.54	$37.49M ₿1.09K	$34.52M ₿854.82
852	DUSK Network DUSK	$0.06827 ₿0.0000064	-4.11	$34.16M ₿2.94K	$0.07267 ₿0.0000070	$0.06537 ₿0.0000063	$6.4M ₿331.1	$34.16M ₿3.22K	$34.16M ₿2.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}