$2.22T
إجمالي القيمة السوقية
$79.04B
إجمالي حجم التداول
BTC 56.18%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (7452)
عوامل تصفية متقدمة
منظومة BNB Chain الاقتصادية (7452)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 HOME  HOME $0.01995
₿0.00000031
-3.40 $82.13M
₿1.31K
$0.02085
₿0.00000032
$0.01895
₿0.00000030
$16.82M
₿268.85
$199.51M
₿3.17K
$82.13M
₿1.31K
التنبؤ بسعر HOME(home)
308 ViciCoin  VCNT $16.47
₿0.00026
-0.04 $80.21M
₿1.29K
$16.49
₿0.00026
$16.38
₿0.00025
$106.61K
₿1.71
$164.67M
₿2.64K
$80.21M
₿1.29K
التنبؤ بسعر ViciCoin(vcnt)
317 BNB Attestation Service  BAS $0.03099
₿0.00000049
4.22 $77.49M
₿1.26K
$0.03132
₿0.00000050
$0.0277
₿0.00000044
$3.67M
₿58.66
$309.96M
₿5.03K
$77.49M
₿1.26K
التنبؤ بسعر BNB Attestation Service(bas)
320 LOUZI  LOUZI $0.08098
₿0.0000013
-0.04 $76.96M
₿1.24K
$0.08102
₿0.0000013
$0.08098
₿0.0000012
$193.05K
₿3.1
$81.01M
₿1.3K
$76.96M
₿1.24K
التنبؤ بسعر LOUZI(louzi)
323 Lista USD  LISUSD $0.9968
₿0.000015
-0.02 $75.15M
₿1.21K
$0.9981
₿0.000016
$0.9959
₿0.000015
$24.84K
₿0.4
$75.15M
₿1.21K
$75.15M
₿1.21K
التنبؤ بسعر Lista USD(lisusd)
324 Siren  SIREN $0.1029
₿0.0000016
-4.58 $75.12M
₿1.2K
$0.1121
₿0.0000017
$0.1018
₿0.0000015
$8.67M
₿141.75
$75.12M
₿1.2K
$75.12M
₿1.2K
التنبؤ بسعر Siren(siren)
326 Royal Dollar  RUSD $0.2996
₿0.0000048
-70.03 $74.95M
₿1.2K
$1
₿0.000015
$0.2995
₿0.0000046
$1.6M
₿27.83
$1.5B
₿24.07K
$74.95M
₿1.2K
التنبؤ بسعر Royal Dollar(rusd)
327 Zama  ZAMA $0.03406
₿0.00000054
2.37 $74.9M
₿1.2K
$0.03407
₿0.00000054
$0.03267
₿0.00000050
$8.21M
₿131.58
$374.52M
₿6K
$74.9M
₿1.2K
التنبؤ بسعر Zama(zama)
329 Arcium  ARX $0.3577
₿0.0000058
-15.76 $74.76M
₿1.24K
$0.4649
₿0.0000071
$0.2614
₿0.0000040
$287.29M
₿4.62K
$357.97M
₿5.91K
$74.76M
₿1.24K
التنبؤ بسعر Arcium(arx)
333 Block Street  BSB $0.329
₿0.0000053
-1.54 $73.4M
₿1.18K
$0.3415
₿0.0000054
$0.3112
₿0.0000048
$9.62M
₿156.61
$329.67M
₿5.29K
$73.4M
₿1.18K
التنبؤ بسعر Block Street(bsb)
338 UnifAI Network  UAI $0.3023
₿0.0000048
-6.70 $72.12M
₿1.17K
$0.3426
₿0.0000053
$0.3018
₿0.0000048
$5.56M
₿88.88
$301.76M
₿4.91K
$72.12M
₿1.17K
التنبؤ بسعر UnifAI Network(uai)
344 Zignaly  ZIG $0.0496
₿0.00000079
3.51 $69.92M
₿1.12K
$0.0519
₿0.00000080
$0.04792
₿0.00000074
$3.13M
₿50.43
$96.97M
₿1.55K
$69.92M
₿1.12K
التنبؤ بسعر Zignaly(zig)
347 Beam  BEAM $0.001348
₿0.000000021
-6.57 $68.98M
₿1.11K
$0.001465
₿0.000000022
$0.001331
₿0.000000021
$5.14M
₿81.49
$78.62M
₿1.26K
$68.98M
₿1.11K
التنبؤ بسعر Beam(beam)
351 AIOZ Network  AIOZ $0.05503
₿0.00000088
-4.52 $68.36M
₿1.1K
$0.05959
₿0.00000091
$0.05457
₿0.00000087
$5.94M
₿69.15
$69.27M
₿1.11K
$68.36M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
353 Quack AI  Q $0.01682
₿0.00000026
-6.91 $68.31M
₿1.1K
$0.01825
₿0.00000028
$0.01676
₿0.00000026
$3.34M
₿57.51
$167.98M
₿2.69K
$68.31M
₿1.1K
التنبؤ بسعر Quack AI(q)
356 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $748.05
₿0.011
-0.76 $67.15M
₿1.08K
$755.5
₿0.012
$746.06
₿0.011
$398.12K
₿6.39
$67.15M
₿1.08K
$67.15M
₿1.08K
التنبؤ بسعر iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
357 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $67.14M
₿1.08K
$1
₿0.000016
$1
₿0.000015
$0
$67.14M
₿1.08K
$67.14M
₿1.08K
التنبؤ بسعر VanEck Treasury Fund(vbill)
358 Useless Coin  USELESS $0.06698
₿0.0000010
-7.21 $67.02M
₿1.07K
$0.07551
₿0.0000011
$0.06456
₿0.0000010
$7.01M
₿111.65
$67.02M
₿1.07K
$67.02M
₿1.07K
التنبؤ بسعر Useless Coin(useless)
360 MindWaveDAO  NILA $0.07883
₿0.0000012
-0.08 $66.44M
₿1.07K
$0.07905
₿0.0000012
$0.07819
₿0.0000011
$220.76K
₿3.54
$83.33M
₿1.34K
$66.44M
₿1.07K
التنبؤ بسعر MindWaveDAO(nila)
365 ChainOpera AI  COAI $0.3423
₿0.0000054
0.66 $64.47M
₿1.03K
$0.3626
₿0.0000056
$0.3304
₿0.0000050
$6.98M
₿111.9
$342.94M
₿5.48K
$64.47M
₿1.03K
التنبؤ بسعر ChainOpera AI(coai)
367 NEXST  NXT $0.2804
₿0.0000045
-3.48 $64.24M
₿1.03K
$0.2951
₿0.0000046
$0.2805
₿0.0000044
$930.39K
₿15.01
$84.8M
₿1.36K
$64.24M
₿1.03K
التنبؤ بسعر NEXST(nxt)
368 RaveDAO  RAVE $0.2551
₿0.0000040
-5.97 $64.23M
₿1.03K
$0.2755
₿0.0000043
$0.2471
₿0.0000039
$5.1M
₿81.7
$254.4M
₿4.08K
$64.23M
₿1.03K
التنبؤ بسعر RaveDAO(rave)
374 TRIA  TRIA $0.02906
₿0.00000046
8.89 $62.84M
₿1.01K
$0.02934
₿0.00000047
$0.02638
₿0.00000040
$5.51M
₿88.11
$291.24M
₿4.68K
$62.84M
₿1.01K
التنبؤ بسعر TRIA(tria)
376 MEME HORSE  MHORSE $0.06262
₿0.0000010
-0.04 $62.64M
₿1.01K
$0.06265
₿0.0000010
$0.06262
₿0.00000095
$353.49K
₿5.67
$62.64M
₿1.01K
$62.64M
₿1.01K
التنبؤ بسعر MEME HORSE(mhorse)
379 Proton  XPR $0.002181
₿0.000000034
-1.55 $62.29M
₿996.57
$0.002279
₿0.000000035
$0.002156
₿0.000000033
$1.45M
₿23.19
$70.01M
₿1.12K
$62.29M
₿996.57
التنبؤ بسعر Proton(xpr)
380 Plume  PLUME $0.01042
₿0.00000016
-8.33 $61.95M
₿991.31
$0.01155
₿0.00000017
$0.01012
₿0.00000016
$10.33M
₿98.59
$103.78M
₿1.66K
$61.95M
₿991.31
التنبؤ بسعر Plume(plume)
381 Bio Protocol  BIO $0.0286
₿0.00000045
-4.77 $61.42M
₿987.67
$0.03105
₿0.00000047
$0.02816
₿0.00000045
$24.23M
₿393.3
$95.07M
₿1.53K
$61.42M
₿987.67
التنبؤ بسعر Bio Protocol(bio)
385 Cysic  CYS $0.3782
₿0.0000060
-3.66 $60.76M
₿971.18
$0.3951
₿0.0000061
$0.3675
₿0.0000058
$2.97M
₿47.68
$377.86M
₿6.04K
$60.76M
₿971.18
التنبؤ بسعر Cysic(cys)
392 Janction  JCT $0.00521
₿0.000000084
-6.51 $59.9M
₿958.84
$0.005778
₿0.000000089
$0.005114
₿0.000000080
$3.43M
₿55.29
$260.56M
₿4.17K
$59.9M
₿958.84
التنبؤ بسعر Janction(jct)
393 Zilliqa  ZIL $0.003012
₿0.000000048
-3.54 $58.77M
₿940.68
$0.003185
₿0.000000049
$0.00298
₿0.000000047
$11.37M
₿182.62
$61.72M
₿987.92
$58.77M
₿940.68
التنبؤ بسعر Zilliqa(zil)
394 USDu  USDU $0.9988
₿0.000016
-0.02 $58.56M
₿940.75
$0.999
₿0.000016
$0.9985
₿0.000015
$57.31K
₿0.92
$58.56M
₿940.75
$58.56M
₿940.75
التنبؤ بسعر USDu(usdu)
404 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000050
-4.27 $57.19M
₿917.25
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$2.14M
₿34.26
$131.26M
₿2.11K
$57.19M
₿917.25
التنبؤ بسعر Baby Doge Coin(babydoge)
405 Velo  VELO $0.003255
₿0.000000052
-2.68 $57.17M
₿913.25
$0.003408
₿0.000000052
$0.003234
₿0.000000051
$3.85M
₿61.82
$78.11M
₿1.25K
$57.17M
₿913.25
التنبؤ بسعر Velo(velo)
406 APES  APES $0.06339
₿0.00000099
0 $57.06M
₿900.1
$0
$0
$18.99
₿0
$57.06M
₿900.1
$57.06M
₿900.1
التنبؤ بسعر APES(apes)
409 Eurite  EURI $1.14
₿0.000018
-0.48 $56.55M
₿907.24
$1.15
₿0.000018
$1.14
₿0.000017
$11.4M
₿184.05
$56.55M
₿907.24
$56.55M
₿907.24
التنبؤ بسعر Eurite(euri)
410 SuperFarm  SUPER $0.08825
₿0.0000014
-8.70 $56.5M
₿904.02
$0.09745
₿0.0000015
$0.08774
₿0.0000014
$5.5M
₿88.98
$88.25M
₿1.41K
$56.5M
₿904.02
التنبؤ بسعر SuperFarm(super)
412 ZetaChain  ZETA $0.03851
₿0.00000061
1.57 $56.29M
₿906.74
$0.03989
₿0.00000063
$0.03691
₿0.00000057
$13.65M
₿165.91
$80.9M
₿1.3K
$56.29M
₿906.74
التنبؤ بسعر ZetaChain(zeta)
416 Tesla xStock  TSLAX $394.89
₿0.0063
-0.01 $54.79M
₿877.35
$412.81
₿0.0063
$391.35
₿0.0060
$12.35M
₿197
$208.61M
₿3.34K
$54.79M
₿877.35
التنبؤ بسعر Tesla xStock(tslax)
417 SOON  SOON $0.1605
₿0.0000025
-3.69 $54.57M
₿878.05
$0.1675
₿0.0000026
$0.1575
₿0.0000025
$6.79M
₿108.9
$160.89M
₿2.59K
$54.57M
₿878.05
التنبؤ بسعر SOON(soon)
418 Synapse  SYN $0.2501
₿0.0000040
-12.75 $54.24M
₿884.76
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$133.22M
₿2.16K
$61.9M
₿1.01K
$54.24M
₿884.76
التنبؤ بسعر Synapse(syn)
420 BitDCA  BDCA $0.6524
₿0.000010
-3.41 $53.78M
₿863.21
$0.6862
₿0.000010
$0.6511
₿0.000010
$190.35K
₿3.13
$93.08M
₿1.49K
$53.78M
₿863.21
التنبؤ بسعر BitDCA(bdca)
427 0G  0G $0.2475
₿0.0000039
-7.07 $52.61M
₿843.84
$0.2803
₿0.0000043
$0.242
₿0.0000038
$9.49M
₿165.98
$246.75M
₿3.96K
$52.61M
₿843.84
التنبؤ بسعر 0G(0g)
429 Escoin Token  ELG $0.2836
₿0.0000045
-1.99 $52.24M
₿838.6
$0.2904
₿0.0000045
$0.283
₿0.0000044
$258.3K
₿4.17
$70.9M
₿1.14K
$52.24M
₿838.6
التنبؤ بسعر Escoin Token(elg)
430 Brett  BRETT $0.00527
₿0.000000084
-7.61 $52.16M
₿837.8
$0.005874
₿0.000000089
$0.005213
₿0.000000083
$23.22M
₿367.38
$52.16M
₿837.8
$52.16M
₿837.8
التنبؤ بسعر Brett(brett)
433 Brazilian Digital Token  BRZ $0.1935
₿0.0000031
-0.10 $51.55M
₿827.86
$0.1944
₿0.0000031
$0.1933
₿0.0000029
$73.77K
₿1.18
$51.55M
₿827.86
$51.55M
₿827.86
التنبؤ بسعر Brazilian Digital Token(brz)
437 Kava  KAVA $0.0471
₿0.00000075
-2.48 $50.93M
₿813.1
$0.04855
₿0.00000075
$0.04623
₿0.00000073
$9.19M
₿138.52
$50.93M
₿813.1
$50.93M
₿813.1
التنبؤ بسعر Kava(kava)
441 Lombard  BARD $0.1512
₿0.0000024
-2.85 $50.33M
₿804.67
$0.165
₿0.0000025
$0.149
₿0.0000023
$11.48M
₿93.02
$151.22M
₿2.42K
$50.33M
₿804.67
التنبؤ بسعر Lombard(bard)
445 aPriori  APR $0.2018
₿0.0000032
3.00 $49.73M
₿795.42
$0.2064
₿0.0000032
$0.1879
₿0.0000029
$3.28M
₿52.76
$201.42M
₿3.22K
$49.73M
₿795.42
التنبؤ بسعر aPriori(apr)
446 Dola USD Stablecoin  DOLA $0.9954
₿0.000015
-0.06 $49.71M
₿798.35
$0.9961
₿0.000016
$0.9944
₿0.000015
$1.2M
₿19.18
$89.96M
₿1.45K
$49.71M
₿798.35
التنبؤ بسعر Dola USD Stablecoin(dola)
448 Axelar  AXL $0.04127
₿0.00000066
-7.84 $49.24M
₿785.75
$0.04542
₿0.00000069
$0.04052
₿0.00000065
$5.98M
₿88.89
$51.45M
₿821.11
$49.24M
₿785.75
التنبؤ بسعر Axelar(axl)
450 aelf  ELF $0.05955
₿0.00000099
-3.83 $49.01M
₿822.38
$0.06448
₿0.0000010
$0.05953
₿0.00000094
$702.33K
₿30.19
$59.4M
₿996.77
$49.01M
₿822.38
التنبؤ بسعر aelf(elf)
454 Oasis Network  ROSE $0.006239
₿0.000000099
-6.39 $48.58M
₿776.54
$0.006869
₿0.00000010
$0.006172
₿0.000000099
$3.01M
₿47.51
$62.38M
₿997.06
$48.58M
₿776.54
التنبؤ بسعر Oasis Network(rose)
456 Solstice  SLX $0.1996
₿0.0000031
-2.33 $48.53M
₿765.21
$0.2133
₿0.0000033
$0.1889
₿0.0000030
$108.37M
₿1.86K
$199.83M
₿3.15K
$48.53M
₿765.21
التنبؤ بسعر Solstice(slx)
458 Toshi  TOSHI $0.0001136
₿0.0000000018
-7.62 $47.68M
₿763.11
$0.0001241
₿0.0000000019
$0.0001122
₿0.0000000018
$6.99M
₿112.28
$47.68M
₿763.11
$47.68M
₿763.11
التنبؤ بسعر Toshi(toshi)
462 SpaceX (bStocks Tokenized Stock)  SPCXB $154.86
₿0.0024
-11.33 $47.15M
₿749.66
$178.06
₿0.0027
$147.32
₿0.0023
$59.8M
₿937.53
$47.15M
₿749.66
$47.15M
₿749.66
التنبؤ بسعر SpaceX (bStocks Tokenized Stock)(spcxb)
463 DUSK Network  DUSK $0.07986
₿0.0000012
-6.83 $47.06M
₿752.54
$0.08707
₿0.0000013
$0.07868
₿0.0000012
$4.42M
₿71.84
$47.06M
₿752.54
$47.06M
₿752.54
التنبؤ بسعر DUSK Network(dusk)
464 peaq  PEAQ $0.02077
₿0.00000033
-6.48 $46.95M
₿754.7
$0.02236
₿0.00000034
$0.02063
₿0.00000033
$1.49M
₿23.83
$91.83M
₿1.48K
$46.95M
₿754.7
التنبؤ بسعر peaq(peaq)
470 Venus  XVS $2.75
₿0.000044
1.47 $46.26M
₿741.03
$2.79
₿0.000044
$2.66
₿0.000041
$7.51M
₿120.28
$81.78M
₿1.31K
$46.26M
₿741.03
التنبؤ بسعر Venus(xvs)
477 NVIDIA (Ondo Tokenized Stock)  NVDAON $203.11
₿0.0032
-3.31 $45.76M
₿732.66
$213.31
₿0.0032
$201.72
₿0.0032
$4.47M
₿74.39
$45.76M
₿732.66
$45.76M
₿732.66
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
484 Sushi  SUSHI $0.1645
₿0.0000026
-6.91 $44.92M
₿718.94
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.53M
₿136.76
$47.97M
₿767.67
$44.92M
₿718.94
التنبؤ بسعر Sushi(sushi)
489 Ontology  ONT $0.04391
₿0.00000070
-4.39 $43.94M
₿703.03
$0.04642
₿0.00000071
$0.04302
₿0.00000069
$5.73M
₿90.9
$43.94M
₿703.03
$43.94M
₿703.03
التنبؤ بسعر Ontology(ont)
491 Circle xStock  CRCLX $77.18
₿0.0012
-3.81 $43.69M
₿698.14
$84.02
₿0.0012
$75.85
₿0.0012
$15.38M
₿244.69
$232.42M
₿3.71K
$43.69M
₿698.14
التنبؤ بسعر Circle xStock(crclx)
493 Fabric Protocol  ROBO $0.01961
₿0.00000031
-2.43 $43.54M
₿696.52
$0.02018
₿0.00000031
$0.01898
₿0.00000029
$7.94M
₿124.84
$195.17M
₿3.12K
$43.54M
₿696.52
التنبؤ بسعر Fabric Protocol(robo)
497 FOLKS  FOLKS $2.57
₿0.000041
19.99 $43.03M
₿688.47
$3.06
₿0.000048
$2.14
₿0.000032
$9.67M
₿153.27
$128.97M
₿2.06K
$43.03M
₿688.47
التنبؤ بسعر FOLKS(folks)
499 SQD  SQD $0.03914
₿0.00000062
-5.16 $42.42M
₿677.92
$0.04208
₿0.00000064
$0.03819
₿0.00000061
$6M
₿96.65
$52.14M
₿833.33
$42.42M
₿677.92
التنبؤ بسعر SQD(sqd)
501 Unitas  UP $0.3312
₿0.0000054
-8.78 $42.11M
₿688.3
$0.4204
₿0.0000065
$0.3365
₿0.0000053
$2.66M
₿41.3
$334.2M
₿5.46K
$42.11M
₿688.3
التنبؤ بسعر Unitas(up)
502 Zest Protocol  ZEST $0.2837
₿0.0000046
-1.29 $42.07M
₿679.27
$0.2914
₿0.0000046
$0.2514
₿0.0000039
$12.82M
₿203.11
$288.16M
₿4.65K
$42.07M
₿679.27
التنبؤ بسعر Zest Protocol(zest)
503 Bedrock  BR $0.1665
₿0.0000026
21.23 $41.83M
₿655.13
$0.1653
₿0.0000026
$0.1356
₿0.0000020
$7.75M
₿122.79
$166.49M
₿2.61K
$41.83M
₿655.13
التنبؤ بسعر Bedrock(br)
507 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $739.41
₿0.011
-1.67 $41.32M
₿663.71
$755.22
₿0.011
$738.58
₿0.011
$948.34K
₿15.24
$41.32M
₿663.71
$41.32M
₿663.71
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
508 BurnedFi  BURN $3.33
₿0.000053
1.29 $41.13M
₿657.27
$3.34
₿0.000053
$3.2
₿0.000049
$94.63K
₿1.5
$41.13M
₿657.27
$41.13M
₿657.27
التنبؤ بسعر BurnedFi(burn)
511 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.26
₿0.00056
-3.95 $40.75M
₿653.83
$36.81
₿0.00056
$35.14
₿0.00056
$9.15K
₿0.15
$40.75M
₿653.83
$40.75M
₿653.83
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
516 GoPlus Security  GPS $0.009094
₿0.00000014
1.04 $40.09M
₿642.71
$0.009098
₿0.00000014
$0.008788
₿0.00000013
$4.38M
₿70.59
$90.92M
₿1.46K
$40.09M
₿642.71
التنبؤ بسعر GoPlus Security(gps)
521 CROSS  CROSS $0.08922
₿0.0000014
-5.98 $39.46M
₿633.11
$0.09605
₿0.0000015
$0.08864
₿0.0000014
$2.81M
₿54.72
$87.91M
₿1.41K
$39.46M
₿633.11
التنبؤ بسعر CROSS(cross)
526 OpenLedger  OPEN $0.1818
₿0.0000029
-16.35 $39.19M
₿627.97
$0.2193
₿0.0000034
$0.1809
₿0.0000029
$12.18M
₿194.6
$181.85M
₿2.91K
$39.19M
₿627.97
التنبؤ بسعر OpenLedger(open)
527 Sahara AI  SAHARA $0.01148
₿0.00000018
-8.55 $39.14M
₿625.25
$0.01267
₿0.00000019
$0.0113
₿0.00000018
$11.85M
₿233.12
$114.88M
₿1.84K
$39.14M
₿625.25
التنبؤ بسعر Sahara AI(sahara)
528 Huma Finance  HUMA $0.02253
₿0.00000036
-5.26 $39.02M
₿625.83
$0.0239
₿0.00000037
$0.02222
₿0.00000035
$6.24M
₿100.03
$225.13M
₿3.61K
$39.02M
₿625.83
التنبؤ بسعر Huma Finance(huma)
530 Non-Playable Coin  NPC $0.004821
₿0.000000077
-7.92 $38.85M
₿623.42
$0.005293
₿0.000000081
$0.004818
₿0.000000077
$5.37M
₿86.35
$38.85M
₿623.42
$38.85M
₿623.42
التنبؤ بسعر Non-Playable Coin(npc)
534 AltLayer  ALT $0.006008
₿0.000000096
-7.12 $38.48M
₿615.98
$0.006496
₿0.00000010
$0.005941
₿0.000000095
$4.18M
₿61.51
$60.09M
₿961.87
$38.48M
₿615.98
التنبؤ بسعر AltLayer(alt)
535 Claude Crab  CRABAI $0.004049
₿0.000000064
-0.02 $38.47M
₿617.58
$0.00405
₿0.000000065
$0.004048
₿0.000000061
$116.72K
₿1.96
$40.49M
₿650.09
$38.47M
₿617.58
التنبؤ بسعر Claude Crab(crabai)
536 Mask Network  MASK $0.3846
₿0.0000061
-4.08 $38.46M
₿616.18
$0.4039
₿0.0000062
$0.3765
₿0.0000060
$7.17M
₿114.94
$38.46M
₿616.18
$38.46M
₿616.18
التنبؤ بسعر Mask Network(mask)
537 Succinct  PROVE $0.197
₿0.0000031
-6.67 $38.43M
₿616.27
$0.2125
₿0.0000032
$0.1963
₿0.0000031
$8.38M
₿134.78
$197.1M
₿3.16K
$38.43M
₿616.27
التنبؤ بسعر Succinct(prove)
540 SP500 xStock  SPYX $739.7
₿0.011
-1.50 $37.68M
₿604.48
$753.94
₿0.011
$737.66
₿0.011
$60.49M
₿811.37
$192.29M
₿3.09K
$37.68M
₿604.48
التنبؤ بسعر SP500 xStock(spyx)
541 Binance USD  BUSD $0.9941
₿0.000015
-0.54 $37.48M
₿600.88
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.15K
₿0.02
$37.48M
₿600.88
$37.48M
₿600.88
548 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.17
₿0.011
-2.85 $36.97M
₿593.59
$746.05
₿0.011
$718.63
₿0.011
$1.79M
₿28.75
$36.97M
₿593.59
$36.97M
₿593.59
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
556 Aegis YUSD  YUSD $0.9984
₿0.000016
0.01 $35.86M
₿576.04
$0.9988
₿0.000016
$0.9981
₿0.000015
$222.38K
₿3.62
$35.86M
₿576.04
$35.86M
₿576.04
التنبؤ بسعر Aegis YUSD(yusd)
558 Unipoly  UNP $0.1262
₿0.0000020
-5.37 $35.47M
₿567.5
$0.1351
₿0.0000020
$0.1261
₿0.0000020
$283.48K
₿4.56
$127.02M
₿2.03K
$35.47M
₿567.5
التنبؤ بسعر Unipoly(unp)
562 Ankr  ANKR $0.003528
₿0.000000056
-4.64 $35.25M
₿563.86
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$8.22M
₿126.54
$35.25M
₿563.86
$35.25M
₿563.86
التنبؤ بسعر Ankr(ankr)
563 Glidr  GLIDR $0.9919
₿0.000015
-0.83 $35.18M
₿563.24
$1.03
₿0.000016
$0.9757
₿0.000015
$76.44K
₿1.23
$99.19M
₿1.59K
$35.18M
₿563.24
التنبؤ بسعر Glidr(glidr)
570 Orizon  ORI $54.9
₿0.00087
0.64 $34.14M
₿546.62
$56.18
₿0.00088
$54.41
₿0.00083
$300.41K
₿4.82
$34.14M
₿546.62
$34.14M
₿546.62
التنبؤ بسعر Orizon(ori)
572 NVIDIA xStock  NVDAX $203.13
₿0.0032
-3.33 $34.07M
₿545.5
$213.49
₿0.0032
$201.96
₿0.0032
$9.03M
₿144.02
$191.62M
₿3.07K
$34.07M
₿545.5
التنبؤ بسعر NVIDIA xStock(nvdax)
573 Everything  EV $0.0003463
₿0.0000000053
0.09 $33.96M
₿536.58
$0.0003688
₿0.0000000056
$0.0003338
₿0.0000000052
$13.02K
₿0.06
$33.96M
₿536.58
$33.96M
₿536.58
التنبؤ بسعر Everything(ev)
575 KGeN  KGEN $0.1703
₿0.0000027
-0.48 $33.84M
₿545.3
$0.1851
₿0.0000028
$0.1695
₿0.0000026
$2.86M
₿45.98
$170.32M
₿2.75K
$33.84M
₿545.3
التنبؤ بسعر KGeN(kgen)
579 MEET48  IDOL $0.01798
₿0.00000028
-9.08 $33.7M
₿556.73
$0.0204
₿0.00000031
$0.01706
₿0.00000026
$9.52M
₿155.42
$85.76M
₿1.42K
$33.7M
₿556.73
التنبؤ بسعر MEET48(idol)
580 World Mobile Token  WMTX $0.0396
₿0.00000063
-1.45 $33.63M
₿539.49
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.96M
₿47.58
$78.95M
₿1.27K
$33.63M
₿539.49
التنبؤ بسعر World Mobile Token(wmtx)
586 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000040
-0.43 $33.49M
₿520.98
$0.2668
₿0.0000040
$0.2616
₿0.0000040
$3.93
₿0
$52.43M
₿815.63
$33.49M
₿520.98
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
587 Vana  VANA $1.08
₿0.000017
-5.58 $33.19M
₿531.28
$1.16
₿0.000017
$1.06
₿0.000017
$1.62M
₿25.88
$129.32M
₿2.07K
$33.19M
₿531.28
التنبؤ بسعر Vana(vana)
596 ALEO  ALEO $0.02681
₿0.00000043
-10.55 $32.48M
₿521.65
$0.02999
₿0.00000046
$0.02657
₿0.00000042
$984.33K
₿15.79
$54.07M
₿868.49
$32.48M
₿521.65
التنبؤ بسعر ALEO(aleo)
597 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.13
₿0.00051
-7.84 $32.47M
₿521.37
$35.68
₿0.00054
$31.73
₿0.00050
$1.78M
₿28.6
$32.47M
₿521.37
$32.47M
₿521.37
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
612 PumpMeme  PM $0.9988
₿0.000016
-2.75 $31.97M
₿513.74
$1.05
₿0.000016
$0.9961
₿0.000015
$98.96K
₿1.74
$99.88M
₿1.61K
$31.97M
₿513.74
التنبؤ بسعر PumpMeme(pm)
615 OpenGradient  OPG $0.1672
₿0.0000026
6.79 $31.94M
₿509.9
$0.1697
₿0.0000026
$0.1518
₿0.0000023
$29.52M
₿474.67
$168.09M
₿2.68K
$31.94M
₿509.9
التنبؤ بسعر OpenGradient(opg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency