صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5913)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	World Mobile Token WMTX	$0.1487 ₿0.0000056	-0.67	$110.3M ₿3.15K	$0.1497 ₿0.0000056	$0.1415 ₿0.0000052	$6.2M ₿73.2	$297.76M ₿11.23K	$110.3M ₿3.15K
425	Orbs ORBS	$0.02334 ₿0.00000062	-6.86	$108.63M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$51.66M ₿95.38	$233.57M ₿6.21K	$108.63M ₿2.67K
426	Non-Playable Coin NPC	$0.01343 ₿0.000000083	-1.97	$108.18M ₿665.72	$0.01371 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$108.18M ₿665.72	$108.18M ₿665.72
428	Lorenzo stBTC STBTC	$105,335	0.86	$108.1M	$105,949	$103,395	$30.95K	$108.1M	$108.1M
444	Metis Token METIS	$15.86 ₿0.0012	1.68	$101.93M ₿6.99K	$15.94 ₿0.0013	$15.18 ₿0.0012	$5.47M ₿394.11	$158.71M ₿12.94K	$101.93M ₿6.99K
447	Cookie DAO COOKIE	$0.185	-0.58	$101.34M	$0.1875	$0.1757	$19.11M	$185.05M	$101.34M
451	AI Companions AIC	$0.1007	-0.19	$100.69M	$0.102	$0.09554	$8.35M	$100.69M	$100.69M
453	Conscious Token CONSCIOUS	$0.09987	-0.74	$99.87M	$0.1012	$0.09926	$273.34K	$99.87M	$99.87M
454	Venus XVS	$5.98 ₿0.00021	0.73	$99.64M ₿3.34K	$5.99 ₿0.00023	$5.78 ₿0.00021	$7.52M ₿468.25	$177.91M ₿6.33K	$99.64M ₿3.34K
455	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,404	0.58	$99.06M	$111,539	$109,000	$81.26	$99.06M	$99.06M
459	Alchemy Pay ACH	$0.01998 ₿0.00000048	0.32	$98.78M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$27.01M ₿266.04	$199.8M ₿4.81K	$98.78M ₿2.38K
460	GAL (migrated to Gravity - G) GAL	$0.769 ₿0.000062	-2.58	$98.25M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.21K ₿240.98	$153.81M ₿12.55K	$98.25M ₿6.61K
461	SOLO Coin SOLO	$0.2449 ₿0.0000019	0.05	$97.8M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.17M ₿47.05	$97.8M ₿794.54	$97.8M ₿794.54
463	Prometeus PROM	$5.32 ₿0.00020	0.83	$97.08M ₿3.75K	$5.35 ₿0.00021	$5.27 ₿0.00020	$3.75M ₿76.57	$102.4M ₿3.95K	$97.08M ₿3.75K
468	PAAL AI PAAL	$0.1062 ₿0.0000081	-1.03	$95.38M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.59M ₿80.85	$106.27M ₿8.18K	$95.38M ₿5.33K
474	NKYC Token NKYC	$23.31 ₿0.00021	-1.66	$93.26M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$248.35K ₿2.26	$93.26M ₿838.9	$93.26M ₿838.9
475	Polyhedra Network ZKJ	$0.2868 ₿0.000036	-12.96	$93.03M ₿0	$0.3347 ₿0.000040	$0.2839 ₿0.000036	$77.7M ₿485.7	$287.21M ₿32.51K	$93.03M ₿0
478	Diverge Loop DLC	$0.1034 ₿0.0000022	0.41	$92.07M ₿211.56	$0.1035 ₿0.0000022	$0.1022 ₿0.0000021	$24.04K ₿1.16	$103.45M ₿2.2K	$92.07M ₿211.56
482	Siren SIREN	$0.1242	-9.41	$90.62M	$0.1384	$0.1207	$15.33M	$90.62M	$90.62M
487	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.01	$88.82M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$524.66K ₿13.66	$198.78M ₿1.3K	$88.82M ₿1.02K
491	Velo VELO	$0.01176 ₿0.00000020	-1.88	$86.93M ₿1.47K	$0.01198 ₿0.00000022	$0.01149 ₿0.00000018	$33.87M ₿922.35	$282.28M ₿4.79K	$86.93M ₿1.47K
492	NexusMind NMD	$8.47 ₿0.000019	1.01	$86.83M ₿0	$8.52 ₿0.000020	$8.32 ₿0.000019	$129.09K ₿0.83	$847.37M ₿2K	$86.83M ₿0
498	Gravity (by Galxe) G	$0.01184	2.71	$85.64M	$0.01201	$0.01137	$5.43M	$142.09M	$85.64M
499	Matchain MAT	$1.42	-50.27	$85.36M	$2.85	$1.33	$28.11M	$142.27M	$85.36M
503	Yield Guild Games YGG	$0.1607 ₿0.000018	0.99	$84.52M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$10.1M ₿2.81K	$160.71M ₿18.89K	$84.52M ₿5.92K
508	Proton XPR	$0.003023 ₿0.000000024	-0.12	$83.47M ₿612.49	$0.003046 ₿0.000000024	$0.002958 ₿0.000000023	$1.6M ₿20.78	$92.2M ₿692.01	$83.47M ₿612.49
509	Delysium AGI	$0.0468 ₿0.0000048	2.73	$82.97M ₿3.29K	$0.0469 ₿0.0000054	$0.04516 ₿0.0000048	$3.1M ₿152.15	$140.7M ₿14.52K	$82.97M ₿3.29K
514	MVL MVL	$0.003021 ₿0.000000097	2.00	$80.86M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$1M ₿90.14	$84.03M ₿2.71K	$80.86M ₿2.4K
519	BabyBoomToken BBT	$0.6997	18.21	$80.33M	$0.814	$0.58	$182.28K	$699.75M	$80.33M
527	Everipedia IQ	$0.003573 ₿0.00000016	1.55	$78.61M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2M ₿50.34	$78.61M ₿2.98K	$78.61M ₿2.98K
532	Sign SIGN	$0.06467	0.77	$77.57M	$0.06694	$0.06418	$23.41M	$646.45M	$77.57M
537	Sophon SOPH	$0.03849	-2.80	$76.91M	$0.0398	$0.03736	$34.87M	$384.53M	$76.91M
542	Usual USUAL	$0.07518	-4.08	$75.8M	$0.07838	$0.0719	$24.46M	$85.12M	$75.8M
553	ChainGPT CGPT	$0.08816 ₿0.0000045	0.41	$73.76M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$11.96M ₿126.9	$87.93M ₿4.56K	$73.76M ₿1.99K
562	BugsCoin BGSC	$0.008075	-0.32	$71.77M	$0.008139	$0.007994	$1.79M	$237.63M	$71.77M
563	Global Commercial Business GCB	$0.05934	-0.09	$71.29M	$0.05959	$0.05861	$12.95K	$71.29M	$71.29M
571	Aster USDF USDF	$0.9986	0.03	$69.12M	$0.9993	$0.9978	$344.98K	$69.12M	$69.12M
574	SPACE ID ID	$0.1596 ₿0.000012	1.28	$68.74M ₿5.42K	$0.1596 ₿0.000013	$0.1541 ₿0.000012	$7.79M ₿450	$318.8M ₿25.13K	$68.74M ₿5.42K
577	Huma Finance HUMA	$0.03943	4.00	$68.37M	$0.04077	$0.03727	$78.38M	$394.47M	$68.37M
581	MetFi METFI	$0.2789 ₿0.000021	-6.62	$67.68M ₿90.19	$0.3024 ₿0.000022	$0.2777 ₿0.000020	$434.17K ₿5.05	$134.26M ₿17.02K	$67.68M ₿90.19
585	Solv Protocol SOLV	$0.04536	-0.45	$67.24M	$0.04605 ₿0.	$0.04507 ₿0.	$10.97M ₿0	$380.95M	$67.24M
589	Solidus Ai Tech AITECH	$0.04313 ₿0.0000031	-1.82	$66.94M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.82M ₿115.83	$85.85M ₿6.28K	$66.94M ₿1.67K
594	Staked FRAX SFRAX	$1.08 ₿0.000015	0.25	$66.11M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.35 ₿0.7	$66.11M	$66.11M ₿0
596	Chromia CHR	$0.07789 ₿0.0000055	1.87	$65.71M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.2M ₿400.29	$65.71M ₿4.53K	$65.71M ₿4.53K
600	MindWaveDAO NILA	$0.08246	0.96	$65.37M	$0.08255	$0.0809	$2.74M	$87.16M	$65.37M
607	Dogelon Mars ELON	$0.0000001143 ₿0.0000000000036	2.15	$62.75M ₿1.99K	$0.0000001143 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.14M ₿63.68	$114.17M ₿3.63K	$62.75M ₿1.99K
609	Auction AUCTION	$9.5 ₿0.00031	0.54	$62.58M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$7.01M ₿245.71	$72.56M ₿2.4K	$62.58M ₿2.04K
613	Merlin Chain MERL	$0.08571	2.24	$62.23M	$0.08614	$0.08247	$7.44M	$180.24M	$62.23M
616	Frax USD FRXUSD	$0.9994	-0.06	$61.72M	$1	$0.9994	$5.43M	$61.72M	$61.72M
619	JOE JOE	$0.154 ₿0.000011	5.24	$61.31M ₿3.86K	$0.1539 ₿0.000011	$0.1447 ₿0.000011	$5.32M ₿381.33	$76.96M ₿5.65K	$61.31M ₿3.86K
621	CYBER CYBER	$1.4 ₿0.00019	3.59	$61.29M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$29.78M ₿406.88	$140.05M ₿19.5K	$61.29M ₿2.15K
624	Taiko TAIKO	$0.3954	-4.15	$61.04M	$0.4146	$0.3844	$15.25M	$395.46M	$61.04M
627	Infinitar Governance Token IGT	$0.1773	0.96	$59.52M	$0.1782	$0.1707	$2.5M	$178.24M	$59.52M
629	Pundi AI PUNDIAI	$7.05	0.43	$59.43M	$7.14	$6.98	$4.17M	$59.43M	$59.43M
630	SpaceN SN	$1.48 ₿0.0000069	0.89	$59.34M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$119.56K ₿0.17	$1.48B ₿6.93K	$59.34M ₿277.44
637	Zircuit ZRC	$0.02661	-6.25	$58.67M	$0.02867	$0.02647	$12.49M	$267.3M	$58.67M
643	Binance USD BUSD	$0.9982 ₿0.000014	-0.14	$57.69M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$10.76K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
648	Osaka Protocol OSAK	$0.00000007471 ₿0.0000000000054	13.76	$56.89M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$163.23K ₿11.23	$56.89M ₿4.17K	$56.89M ₿4.17K
652	Banana For Scale BANANAS31	$0.005641	0.17	$56.34M	$0.005677	$0.005587	$4.99M	$56.34M	$56.34M
655	HOME HOME	$0.02065	-7.70	$56.05M	$0.02254	$0.02022	$89.77M	$206.05M	$56.05M
660	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	GoPlus Security GPS	$0.02948	31.46	$55.01M	$0.03238	$0.02229	$47.72M	$303.34M	$55.01M
663	Kyber Network Crystal KNC	$0.3208 ₿0.000010	1.87	$54.6M ₿1.85K	$0.3208 ₿0.000011	$0.3095 ₿0.000010	$5.48M ₿261.84	$77.07M ₿2.59K	$54.6M ₿1.85K
666	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
672	Particle Network PARTI	$0.2289	0.74	$53.29M	$0.2307	$0.2211	$18.57M	$228.71M	$53.29M
679	Cartesi CTSI	$0.06012 ₿0.0000038	0.16	$52.48M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$3.9M ₿150.18	$60.12M ₿3.91K	$52.48M ₿3.07K
686	Helder HELDER	$0.1043	8.16	$51.83M	$0.1043	$0.09612	$18.9K	$51.83M	$51.83M
696	Escoin Token ELG	$0.2711 ₿0.000017	0.44	$49.96M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$237.43K ₿12.24	$67.8M ₿4.29K	$49.96M ₿2.42K
698	Zedxion ZEDXION	$0.4067 ₿0.0000035	0.42	$49.76M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$830.52K ₿12.17	$1.93B ₿16.79K	$49.76M ₿0
702	Seedify.fund SFUND	$0.7731 ₿0.000055	-0.47	$49.14M ₿3.53K	$0.7804 ₿0.000056	$0.7632 ₿0.000055	$3.15M ₿126.83	$77.31M ₿5.56K	$49.14M ₿3.53K
710	Overnight.fi USD+ USD+	$0.9971 ₿0.000014	-0.23	$47.95M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$85.67K ₿131.89	$47.95M ₿1.1K	$47.95M ₿1.11K
726	Oraichain Token ORAI	$2.42 ₿0.00020	-1.41	$45.75M ₿3.27K	$2.46 ₿0.00020	$2.35 ₿0.00020	$563.78K ₿99.69	$46.33M ₿3.64K	$45.75M ₿3.27K
729	Seraph SERAPH	$0.1904	-2.05	$45.56M	$0.1951	$0.1891	$317.91M	$190.24M	$45.56M
734	ROAM Token ROAM	$0.1509	0.87	$45.28M	$0.1518	$0.1471	$11.07M	$153.9M	$45.28M
737	DIAdata DIA	$0.3764 ₿0.0000088	0.39	$45.05M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.07M ₿123.45	$63.55M ₿1.49K	$45.05M ₿977.29
741	SMARDEX SDEX	$0.004867 ₿0.00000032	-0.08	$44.72M ₿2.66K	$0.004882 ₿0.00000032	$0.004806 ₿0.00000031	$311.39K ₿25.34	$48.58M ₿3.21K	$44.72M ₿2.66K
743	T-mac DAO TMG	$25.48 ₿0.00017	7.64	$44.59M ₿312.16	$27.27 ₿0.00018	$23.49 ₿0.00016	$21.45K ₿0.07	$25.48B ₿178.38K	$44.59M ₿312.16
745	TOKPIE TKP	$0.5571 ₿0.000011	0.88	$44.19M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$24.98K ₿1.47	$55.72M ₿1.1K	$44.19M ₿875.35
750	Connex CONX	$37.81 ₿0.00040	-0.06	$43.49M ₿460.73	$39.67 ₿0.00040	$37.23 ₿0.00039	$5.39K ₿2.51	$3.78B ₿40.06K	$43.49M ₿460.73
752	Coin98 C98	$0.04472 ₿0.0000059	-3.83	$43.25M ₿3.89K	$0.0465 ₿0.0000064	$0.04329 ₿0.0000058	$11.01M ₿403.72	$44.73M ₿5.3K	$43.25M ₿3.89K
753	Mansory Token MNSRY	$0.04801	-7.18	$43.21M	$0.05172	$0.04766	$1.98M	$43.21M	$43.21M
757	MARBLEX MBX	$0.2036 ₿0.000015	2.40	$42.92M ₿1.83K	$0.2042 ₿0.000016	$0.1951 ₿0.000015	$2.23M ₿32.11	$65.49M ₿5.01K	$42.92M ₿1.83K
759	Simon's Cat CAT	$0.00000634	3.60	$42.79M	$0.00000634	$0.00000599	$4.71M	$51.34M	$42.79M
763	Poollotto.finance PLT	$1.83 ₿0.000021	-14.83	$42.34M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$36.12K ₿3.39	$51.32M ₿411.73	$42.34M ₿320.3
775	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
783	QANplatform QANX	$0.02381 ₿0.0000013	0.33	$40.48M ₿2.23K	$0.02395 ₿0.0000013	$0.02358 ₿0.0000013	$227.24K ₿16.63	$49.99M ₿2.75K	$40.48M ₿2.23K
786	Test TST	$0.04239	-2.40	$40.15M	$0.04355	$0.0424	$9.64M	$40.15M	$40.15M
788	DODO DODO	$0.04005 ₿0.0000032	2.90	$40.04M ₿2.15K	$0.04006 ₿0.0000034	$0.03851 ₿0.0000032	$3.77M ₿187.8	$40.04M ₿3.26K	$40.04M ₿2.15K
802	MyShell SHELL	$0.1435	-0.86	$38.82M	$0.1451	$0.138	$10.11M	$143.76M	$38.82M
803	Token Pocket TPT	$0.01118 ₿0.00000010	2.36	$38.79M ₿348.65	$0.01119 ₿0.00000010	$0.01083 ₿0.000000096	$95.99K ₿1.46	$38.79M ₿348.65	$38.79M ₿348.65
806	Kujira KUJI	$0.3138 ₿0.000032	-5.62	$38.4M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$28.78K ₿16.02	$38.41M ₿4.01K	$38.4M ₿4.01K
809	dForce Token DF	$0.03781 ₿0.00000088	-1.78	$37.81M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.3M ₿55.38	$37.81M ₿882.78	$37.81M ₿617.93
810	Travala.com AVA	$0.5488 ₿0.000012	1.02	$37.78M ₿675.43	$0.5503 ₿0.000012	$0.5322 ₿0.000012	$4.46M ₿55.82	$37.78M ₿787.59	$37.78M ₿675.43
811	SOON SOON	$0.2019	6.87	$37.76M	$0.2054	$0.1871	$9.34M	$202.01M	$37.76M
813	Tornado Cash TORN	$9.88 ₿0.000044	-0.07	$37.63M ₿170.18	$10.02 ₿0.000046	$9.72 ₿0.000043	$1.36M ₿0.53	$98.75M ₿446.61	$37.63M ₿170.18
814	Bit2Me B2M	$0.01245 ₿0.00000013	0.93	$37.51M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$52.29K ₿1.26	$62.29M ₿678.59	$37.51M ₿663.89
815	Lista USD LISUSD	$0.9978 ₿0.000014	-0.16	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$485.98K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
816	Alephium ALPH	$0.3308 ₿0.000049	-0.26	$37.43M ₿3.71K	$0.3326 ₿0.000051	$0.327 ₿0.000046	$421.36K ₿67.35	$70.07M ₿9.7K	$37.43M ₿3.71K
824	TokenFi TOKEN	$0.01411 ₿0.0000020	1.50	$36.51M ₿2.85K	$0.01416 ₿0.0000021	$0.01352 ₿0.0000019	$2.95M ₿481.76	$141.18M ₿20.14K	$36.51M ₿2.85K
826	Binance-Peg Avalanche AVAX	$18.25 ₿0.00067	1.52	$36.5M ₿0	$18.33 ₿0.00069	$17.67 ₿0.00066	$52.46K ₿2.76	$36.5M	$36.5M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}