$2.22T
إجمالي القيمة السوقية
$79B
إجمالي حجم التداول
BTC 56.22%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (7452)
عوامل تصفية متقدمة
منظومة BNB Chain الاقتصادية (7452)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Arcium  ARX $0.3904
₿0.0000062
12.33 $81.93M
₿1.31K
$0.4649
₿0.0000071
$0.2614
₿0.0000040
$288.41M
₿4.59K
$392.35M
₿6.28K
$81.93M
₿1.31K
التنبؤ بسعر Arcium(arx)
302 HOME  HOME $0.01988
₿0.00000031
-5.11 $81.42M
₿1.3K
$0.02097
₿0.00000032
$0.01895
₿0.00000030
$16.64M
₿265.42
$197.79M
₿3.17K
$81.42M
₿1.3K
التنبؤ بسعر HOME(home)
309 ViciCoin  VCNT $16.46
₿0.00026
-0.02 $80.24M
₿1.28K
$16.49
₿0.00026
$16.38
₿0.00025
$107.14K
₿1.72
$164.73M
₿2.64K
$80.24M
₿1.28K
التنبؤ بسعر ViciCoin(vcnt)
318 BNB Attestation Service  BAS $0.03086
₿0.00000049
2.38 $77.39M
₿1.24K
$0.03096
₿0.00000049
$0.0277
₿0.00000044
$3.6M
₿57.78
$309.54M
₿4.95K
$77.39M
₿1.24K
التنبؤ بسعر BNB Attestation Service(bas)
320 LOUZI  LOUZI $0.08099
₿0.0000013
-0.03 $76.96M
₿1.23K
$0.08102
₿0.0000013
$0.08099
₿0.0000012
$204.28K
₿3.27
$81.01M
₿1.3K
$76.96M
₿1.23K
التنبؤ بسعر LOUZI(louzi)
324 Siren  SIREN $0.1043
₿0.0000016
-4.32 $75.23M
₿1.2K
$0.1121
₿0.0000017
$0.1018
₿0.0000015
$9.14M
₿146.52
$75.23M
₿1.2K
$75.23M
₿1.2K
التنبؤ بسعر Siren(siren)
325 Lista USD  LISUSD $0.9968
₿0.000015
-0.03 $75.16M
₿1.2K
$0.9981
₿0.000016
$0.9959
₿0.000015
$24.76K
₿0.36
$75.16M
₿1.2K
$75.16M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
327 Royal Dollar  RUSD $0.2997
₿0.0000048
-70.02 $74.95M
₿1.2K
$1
₿0.000015
$0.2995
₿0.0000046
$2.64M
₿42.4
$1.5B
₿23.99K
$74.95M
₿1.2K
التنبؤ بسعر Royal Dollar(rusd)
330 Zama  ZAMA $0.03381
₿0.00000054
1.41 $74.51M
₿1.19K
$0.03407
₿0.00000054
$0.03267
₿0.00000050
$8.17M
₿130.95
$372.57M
₿5.96K
$74.51M
₿1.19K
التنبؤ بسعر Zama(zama)
334 UnifAI Network  UAI $0.3079
₿0.0000049
-6.73 $73.68M
₿1.18K
$0.3426
₿0.0000053
$0.3061
₿0.0000048
$5.57M
₿89.38
$308.3M
₿4.94K
$73.68M
₿1.18K
التنبؤ بسعر UnifAI Network(uai)
338 Block Street  BSB $0.3246
₿0.0000052
-0.78 $72.42M
₿1.16K
$0.3415
₿0.0000054
$0.3112
₿0.0000048
$9.8M
₿156.99
$325.26M
₿5.21K
$72.42M
₿1.16K
التنبؤ بسعر Block Street(bsb)
345 Zignaly  ZIG $0.04948
₿0.00000079
5.79 $69.73M
₿1.12K
$0.0519
₿0.00000080
$0.04669
₿0.00000072
$3.16M
₿50.7
$96.71M
₿1.55K
$69.73M
₿1.12K
التنبؤ بسعر Zignaly(zig)
346 Beam  BEAM $0.001347
₿0.000000021
-6.32 $69.15M
₿1.11K
$0.001465
₿0.000000022
$0.001331
₿0.000000021
$4.26M
₿68.2
$78.81M
₿1.26K
$69.15M
₿1.11K
التنبؤ بسعر Beam(beam)
347 Quack AI  Q $0.01699
₿0.00000027
-8.28 $69.07M
₿1.11K
$0.01853
₿0.00000028
$0.01682
₿0.00000026
$3.69M
₿58.69
$169.83M
₿2.72K
$69.07M
₿1.11K
التنبؤ بسعر Quack AI(q)
350 AIOZ Network  AIOZ $0.05491
₿0.00000088
-4.27 $68.43M
₿1.1K
$0.05959
₿0.00000091
$0.05457
₿0.00000087
$5.4M
₿86.56
$69.35M
₿1.11K
$68.43M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
355 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $746.89
₿0.011
-0.80 $67.27M
₿1.08K
$755.5
₿0.012
$746.06
₿0.011
$393.14K
₿6.3
$67.27M
₿1.08K
$67.27M
₿1.08K
التنبؤ بسعر iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
356 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $67.14M
₿1.08K
$1
₿0.000016
$1
₿0.000015
$0
$67.14M
₿1.08K
$67.14M
₿1.08K
التنبؤ بسعر VanEck Treasury Fund(vbill)
357 Useless Coin  USELESS $0.06709
₿0.0000010
-7.09 $66.74M
₿1.07K
$0.07551
₿0.0000011
$0.06456
₿0.0000010
$7M
₿112.2
$66.74M
₿1.07K
$66.74M
₿1.07K
التنبؤ بسعر Useless Coin(useless)
360 MindWaveDAO  NILA $0.07883
₿0.0000012
0.14 $66.5M
₿1.07K
$0.07905
₿0.0000012
$0.07819
₿0.0000011
$220.13K
₿3.53
$83.41M
₿1.34K
$66.5M
₿1.07K
التنبؤ بسعر MindWaveDAO(nila)
365 NEXST  NXT $0.2845
₿0.0000045
-4.08 $64.9M
₿1.04K
$0.2966
₿0.0000046
$0.2837
₿0.0000044
$937.63K
₿15.03
$85.67M
₿1.37K
$64.9M
₿1.04K
التنبؤ بسعر NEXST(nxt)
367 ChainOpera AI  COAI $0.3422
₿0.0000054
1.35 $64.5M
₿1.03K
$0.3626
₿0.0000056
$0.3304
₿0.0000050
$6.94M
₿111.41
$343.08M
₿5.49K
$64.5M
₿1.03K
التنبؤ بسعر ChainOpera AI(coai)
370 RaveDAO  RAVE $0.2523
₿0.0000040
-6.90 $63.64M
₿1.02K
$0.2755
₿0.0000043
$0.2471
₿0.0000039
$5.07M
₿81.22
$252.07M
₿4.04K
$63.64M
₿1.02K
التنبؤ بسعر RaveDAO(rave)
375 MEME HORSE  MHORSE $0.06263
₿0.00000099
0.01* $62.64M
₿1K
$0.06265
₿0.0000010
$0.06262
₿0.00000095
$348.64K
₿5.59
$62.64M
₿1K
$62.64M
₿1K
التنبؤ بسعر MEME HORSE(mhorse)
379 Proton  XPR $0.002159
₿0.000000034
-2.36 $61.93M
₿991.11
$0.002279
₿0.000000035
$0.002156
₿0.000000033
$815.31K
₿13.07
$69.61M
₿1.11K
$61.93M
₿991.11
التنبؤ بسعر Proton(xpr)
380 Plume  PLUME $0.01035
₿0.00000016
-7.44 $61.6M
₿985.74
$0.01155
₿0.00000017
$0.01012
₿0.00000016
$6.42M
₿103.37
$103.18M
₿1.65K
$61.6M
₿985.74
التنبؤ بسعر Plume(plume)
381 TRIA  TRIA $0.02871
₿0.00000046
9.73 $61.55M
₿985.11
$0.02904
₿0.00000046
$0.02607
₿0.00000040
$4.87M
₿85.57
$285.28M
₿4.57K
$61.55M
₿985.11
التنبؤ بسعر TRIA(tria)
383 Bio Protocol  BIO $0.02841
₿0.00000045
-8.73 $61.05M
₿977.21
$0.03113
₿0.00000048
$0.02816
₿0.00000045
$25.91M
₿415.7
$94.49M
₿1.51K
$61.05M
₿977.21
التنبؤ بسعر Bio Protocol(bio)
387 Cysic  CYS $0.3771
₿0.0000060
-4.39 $60.48M
₿968.35
$0.3951
₿0.0000061
$0.3675
₿0.0000058
$2.91M
₿46.67
$376.13M
₿6.02K
$60.48M
₿968.35
التنبؤ بسعر Cysic(cys)
391 Janction  JCT $0.005177
₿0.000000082
-7.41 $59.54M
₿953.08
$0.005778
₿0.000000089
$0.005114
₿0.000000080
$3.4M
₿54.46
$259.03M
₿4.15K
$59.54M
₿953.08
التنبؤ بسعر Janction(jct)
394 Zilliqa  ZIL $0.003013
₿0.000000048
-3.32 $58.76M
₿940.48
$0.003185
₿0.000000049
$0.00298
₿0.000000047
$11.29M
₿180.72
$61.71M
₿987.7
$58.76M
₿940.48
التنبؤ بسعر Zilliqa(zil)
397 USDu  USDU $0.9988
₿0.000016
-0.02 $58.56M
₿937.27
$0.9991
₿0.000016
$0.9985
₿0.000015
$57.39K
₿0.92
$58.56M
₿937.27
$58.56M
₿937.27
التنبؤ بسعر USDu(usdu)
401 Synapse  SYN $0.2668
₿0.0000042
-6.49 $58M
₿928.59
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$147.42M
₿2.37K
$66.19M
₿1.06K
$58M
₿928.59
التنبؤ بسعر Synapse(syn)
406 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000050
-3.95 $57.25M
₿916.61
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$2.1M
₿33.73
$131.4M
₿2.1K
$57.25M
₿916.61
التنبؤ بسعر Baby Doge Coin(babydoge)
407 ZetaChain  ZETA $0.03928
₿0.00000063
3.78 $57.09M
₿913.67
$0.03989
₿0.00000063
$0.03691
₿0.00000057
$13.45M
₿215.69
$82.05M
₿1.31K
$57.09M
₿913.67
التنبؤ بسعر ZetaChain(zeta)
408 APES  APES $0.06339
₿0.00000099
0 $57.06M
₿900.1
$0
$0
$18.99
₿0
$57.06M
₿900.1
$57.06M
₿900.1
التنبؤ بسعر APES(apes)
410 Velo  VELO $0.003234
₿0.000000051
-3.22 $56.88M
₿910.39
$0.003408
₿0.000000052
$0.003235
₿0.000000051
$3.87M
₿62.31
$77.73M
₿1.24K
$56.88M
₿910.39
التنبؤ بسعر Velo(velo)
412 Eurite  EURI $1.14
₿0.000018
-0.22 $56.59M
₿905.62
$1.15
₿0.000018
$1.14
₿0.000017
$11.65M
₿190.05
$56.59M
₿905.62
$56.59M
₿905.62
التنبؤ بسعر Eurite(euri)
414 SuperFarm  SUPER $0.0881
₿0.0000014
-7.16 $56.47M
₿903.85
$0.09745
₿0.0000015
$0.08791
₿0.0000014
$6.51M
₿104.29
$88.22M
₿1.41K
$56.47M
₿903.85
التنبؤ بسعر SuperFarm(super)
417 Tesla xStock  TSLAX $392.92
₿0.0062
-0.39 $54.54M
₿872.77
$412.81
₿0.0063
$391.39
₿0.0060
$12.03M
₿192.84
$207.65M
₿3.32K
$54.54M
₿872.77
التنبؤ بسعر Tesla xStock(tslax)
418 SOON  SOON $0.1597
₿0.0000025
-4.53 $54.37M
₿871.34
$0.1675
₿0.0000026
$0.1575
₿0.0000025
$6.73M
₿107.94
$160.3M
₿2.57K
$54.37M
₿871.34
التنبؤ بسعر SOON(soon)
420 BitDCA  BDCA $0.6523
₿0.000010
-3.15 $53.72M
₿859.81
$0.6862
₿0.000010
$0.6511
₿0.000010
$192.96K
₿3.09
$92.98M
₿1.49K
$53.72M
₿859.81
التنبؤ بسعر BitDCA(bdca)
425 0G  0G $0.2481
₿0.0000039
-6.28 $52.94M
₿847.36
$0.2803
₿0.0000043
$0.242
₿0.0000038
$8.75M
₿141.71
$248.33M
₿3.97K
$52.94M
₿847.36
التنبؤ بسعر 0G(0g)
428 Escoin Token  ELG $0.2833
₿0.0000045
-2.01 $52.22M
₿835.78
$0.2904
₿0.0000045
$0.283
₿0.0000044
$261.01K
₿4.18
$70.87M
₿1.13K
$52.22M
₿835.78
التنبؤ بسعر Escoin Token(elg)
430 Brett  BRETT $0.005238
₿0.000000084
-7.64 $52.01M
₿833.64
$0.005874
₿0.000000089
$0.005213
₿0.000000083
$23.59M
₿372.84
$52.01M
₿833.64
$52.01M
₿833.64
التنبؤ بسعر Brett(brett)
434 Brazilian Digital Token  BRZ $0.1937
₿0.0000031
-0.01 $51.58M
₿825.58
$0.1944
₿0.0000031
$0.1933
₿0.0000029
$68.9K
₿1.1
$51.58M
₿825.58
$51.58M
₿825.58
التنبؤ بسعر Brazilian Digital Token(brz)
438 Kava  KAVA $0.04679
₿0.00000075
-2.06 $50.74M
₿812.06
$0.04855
₿0.00000075
$0.04623
₿0.00000073
$8.63M
₿138.59
$50.74M
₿812.06
$50.74M
₿812.06
التنبؤ بسعر Kava(kava)
442 Lombard  BARD $0.1505
₿0.0000024
-2.75 $50.06M
₿801.21
$0.165
₿0.0000025
$0.149
₿0.0000023
$11.22M
₿179.85
$150.42M
₿2.41K
$50.06M
₿801.21
التنبؤ بسعر Lombard(bard)
447 aPriori  APR $0.2012
₿0.0000032
2.17 $49.73M
₿795.82
$0.2064
₿0.0000032
$0.1879
₿0.0000029
$3.27M
₿52.44
$201.42M
₿3.22K
$49.73M
₿795.82
التنبؤ بسعر aPriori(apr)
448 Dola USD Stablecoin  DOLA $0.9953
₿0.000015
-0.02 $49.71M
₿795.61
$0.9961
₿0.000016
$0.9944
₿0.000015
$1.18M
₿18.96
$89.97M
₿1.44K
$49.71M
₿795.61
التنبؤ بسعر Dola USD Stablecoin(dola)
450 Axelar  AXL $0.04123
₿0.00000066
-7.13 $49.12M
₿786.16
$0.04542
₿0.00000069
$0.04052
₿0.00000065
$5.63M
₿90.31
$51.33M
₿821.55
$49.12M
₿786.16
التنبؤ بسعر Axelar(axl)
451 aelf  ELF $0.05973
₿0.00000095
-3.65 $49.12M
₿786.16
$0.06448
₿0.0000010
$0.05953
₿0.00000094
$699K
₿11.21
$59.54M
₿952.86
$49.12M
₿786.16
التنبؤ بسعر aelf(elf)
454 Oasis Network  ROSE $0.006226
₿0.000000099
-6.01 $48.63M
₿778.3
$0.006869
₿0.00000010
$0.006172
₿0.000000099
$2.87M
₿45.8
$62.44M
₿999.33
$48.63M
₿778.3
التنبؤ بسعر Oasis Network(rose)
456 Solstice  SLX $0.199
₿0.0000031
-1.84 $48.4M
₿774.91
$0.2133
₿0.0000033
$0.1889
₿0.0000030
$105.36M
₿1.69K
$199.3M
₿3.19K
$48.4M
₿774.91
التنبؤ بسعر Solstice(slx)
457 Toshi  TOSHI $0.0001133
₿0.0000000018
-7.70 $47.83M
₿765.53
$0.0001241
₿0.0000000019
$0.0001122
₿0.0000000018
$7.02M
₿112.91
$47.83M
₿765.53
$47.83M
₿765.53
التنبؤ بسعر Toshi(toshi)
461 DUSK Network  DUSK $0.07964
₿0.0000012
-5.97 $46.97M
₿751.82
$0.08707
₿0.0000013
$0.07868
₿0.0000012
$4.51M
₿72.37
$46.97M
₿751.82
$46.97M
₿751.82
التنبؤ بسعر DUSK Network(dusk)
462 peaq  PEAQ $0.0208
₿0.00000033
-6.99 $46.85M
₿749.71
$0.02236
₿0.00000034
$0.02063
₿0.00000033
$1.46M
₿23.33
$91.63M
₿1.47K
$46.85M
₿749.71
التنبؤ بسعر peaq(peaq)
463 Venus  XVS $2.78
₿0.000044
3.42 $46.85M
₿749.78
$2.79
₿0.000044
$2.66
₿0.000041
$7.47M
₿119.81
$82.81M
₿1.33K
$46.85M
₿749.78
التنبؤ بسعر Venus(xvs)
474 SpaceX (bStocks Tokenized Stock)  SPCXB $150.64
₿0.0023
-15.18 $45.92M
₿735.15
$178.06
₿0.0027
$147.32
₿0.0023
$1.88M
₿902.53
$45.92M
₿735.15
$45.92M
₿735.15
التنبؤ بسعر SpaceX (bStocks Tokenized Stock)(spcxb)
481 NVIDIA (Ondo Tokenized Stock)  NVDAON $202.35
₿0.0032
-3.35 $45.59M
₿729.7
$213.31
₿0.0032
$201.72
₿0.0032
$4.66M
₿74.73
$45.59M
₿729.7
$45.59M
₿729.7
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
485 Sushi  SUSHI $0.1638
₿0.0000026
-6.90 $44.77M
₿716.52
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.42M
₿134.86
$47.8M
₿765.08
$44.77M
₿716.52
التنبؤ بسعر Sushi(sushi)
486 FOLKS  FOLKS $2.67
₿0.000042
27.86 $44.33M
₿709.63
$3.06
₿0.000048
$2.07
₿0.000032
$9.48M
₿150.34
$132.88M
₿2.13K
$44.33M
₿709.63
التنبؤ بسعر FOLKS(folks)
492 Ontology  ONT $0.04372
₿0.00000070
-4.15 $43.76M
₿700.36
$0.04642
₿0.00000071
$0.04302
₿0.00000069
$5.62M
₿90
$43.76M
₿700.36
$43.76M
₿700.36
التنبؤ بسعر Ontology(ont)
495 Circle xStock  CRCLX $76.67
₿0.0012
-4.72 $43.21M
₿691.5
$84.02
₿0.0012
$75.85
₿0.0012
$14.85M
₿239.17
$231.14M
₿3.7K
$43.21M
₿691.5
التنبؤ بسعر Circle xStock(crclx)
497 Fabric Protocol  ROBO $0.01935
₿0.00000030
-2.46 $43.11M
₿689.89
$0.02018
₿0.00000031
$0.01898
₿0.00000029
$10.59M
₿169.89
$193.22M
₿3.09K
$43.11M
₿689.89
التنبؤ بسعر Fabric Protocol(robo)
498 Unitas  UP $0.3373
₿0.0000054
-8.84 $42.59M
₿681.54
$0.4204
₿0.0000065
$0.3374
₿0.0000053
$2.54M
₿40.8
$338.01M
₿5.41K
$42.59M
₿681.54
التنبؤ بسعر Unitas(up)
503 SQD  SQD $0.03824
₿0.00000061
-6.78 $41.75M
₿669.1
$0.04208
₿0.00000064
$0.03819
₿0.00000061
$6.1M
₿97.9
$51.32M
₿822.47
$41.75M
₿669.1
التنبؤ بسعر SQD(sqd)
506 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $740.52
₿0.011
-1.27 $41.33M
₿661.52
$755.22
₿0.011
$738.58
₿0.011
$946.55K
₿15.18
$41.33M
₿661.52
$41.33M
₿661.52
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
508 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.28
₿0.00056
-3.91 $40.75M
₿652.15
$36.81
₿0.00056
$35.14
₿0.00056
$9.15K
₿0.15
$40.75M
₿652.15
$40.75M
₿652.15
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
509 BurnedFi  BURN $3.3
₿0.000053
0.83 $40.71M
₿651.76
$3.34
₿0.000053
$3.2
₿0.000049
$91.79K
₿1.48
$40.71M
₿651.76
$40.71M
₿651.76
التنبؤ بسعر BurnedFi(burn)
514 Bedrock  BR $0.1608
₿0.0000025
14.78 $40.45M
₿647.45
$0.1608
₿0.0000025
$0.1356
₿0.0000020
$7.37M
₿118.96
$160.99M
₿2.58K
$40.45M
₿647.45
التنبؤ بسعر Bedrock(br)
517 OpenLedger  OPEN $0.1833
₿0.0000029
-15.35 $39.6M
₿633.83
$0.2193
₿0.0000034
$0.1827
₿0.0000029
$12.49M
₿200.14
$183.78M
₿2.94K
$39.6M
₿633.83
التنبؤ بسعر OpenLedger(open)
519 CROSS  CROSS $0.08924
₿0.0000014
-5.41 $39.47M
₿631.63
$0.09605
₿0.0000015
$0.08914
₿0.0000014
$3.42M
₿54.79
$87.94M
₿1.41K
$39.47M
₿631.63
التنبؤ بسعر CROSS(cross)
521 Sahara AI  SAHARA $0.01152
₿0.00000018
-8.93 $39.39M
₿630.35
$0.01267
₿0.00000019
$0.0113
₿0.00000018
$14.87M
₿237.66
$115.61M
₿1.85K
$39.39M
₿630.35
التنبؤ بسعر Sahara AI(sahara)
524 GoPlus Security  GPS $0.0089
₿0.00000014
-0.99 $39.17M
₿626.76
$0.00907
₿0.00000014
$0.008788
₿0.00000013
$4.42M
₿70.64
$88.83M
₿1.42K
$39.17M
₿626.76
التنبؤ بسعر GoPlus Security(gps)
527 Zest Protocol  ZEST $0.2667
₿0.0000042
-10.61 $39M
₿624.43
$0.3001
₿0.0000046
$0.2514
₿0.0000039
$12.9M
₿206.85
$267.13M
₿4.28K
$39M
₿624.43
التنبؤ بسعر Zest Protocol(zest)
528 Mask Network  MASK $0.3893
₿0.0000062
-2.10 $39M
₿624.13
$0.4039
₿0.0000062
$0.3765
₿0.0000060
$7.12M
₿114.08
$39M
₿624.13
$39M
₿624.13
التنبؤ بسعر Mask Network(mask)
529 Non-Playable Coin  NPC $0.004845
₿0.000000077
-7.49 $38.94M
₿623.26
$0.005293
₿0.000000081
$0.004821
₿0.000000077
$5.43M
₿86.99
$38.94M
₿623.26
$38.94M
₿623.26
التنبؤ بسعر Non-Playable Coin(npc)
530 Huma Finance  HUMA $0.02248
₿0.00000036
-3.91 $38.91M
₿622.8
$0.0239
₿0.00000037
$0.02222
₿0.00000035
$6.4M
₿102.63
$224.5M
₿3.59K
$38.91M
₿622.8
التنبؤ بسعر Huma Finance(huma)
533 Succinct  PROVE $0.1974
₿0.0000031
-5.95 $38.52M
₿616.57
$0.2125
₿0.0000032
$0.1966
₿0.0000031
$8.48M
₿136.17
$197.56M
₿3.16K
$38.52M
₿616.57
التنبؤ بسعر Succinct(prove)
534 AltLayer  ALT $0.006005
₿0.000000096
-6.24 $38.51M
₿616.5
$0.006496
₿0.00000010
$0.005941
₿0.000000095
$3.67M
₿58.81
$60.13M
₿962.68
$38.51M
₿616.5
التنبؤ بسعر AltLayer(alt)
537 Claude Crab  CRABAI $0.004048
₿0.000000064
-0.03 $38.47M
₿615.97
$0.00405
₿0.000000065
$0.004048
₿0.000000061
$144.53K
₿2.32
$40.5M
₿648.38
$38.47M
₿615.97
التنبؤ بسعر Claude Crab(crabai)
539 Binance USD  BUSD $0.9905
₿0.000015
-0.85 $37.79M
₿604.76
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.15K
₿0.02
$37.79M
₿604.76
$37.79M
₿604.76
541 SP500 xStock  SPYX $739.31
₿0.011
-1.43 $37.68M
₿602.98
$753.94
₿0.011
$737.66
₿0.011
$63.73M
₿1.02K
$192.27M
₿3.08K
$37.68M
₿602.98
التنبؤ بسعر SP500 xStock(spyx)
546 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.39
₿0.011
-2.76 $37.06M
₿593.09
$746.05
₿0.011
$719.38
₿0.011
$1.79M
₿28.75
$37.06M
₿593.09
$37.06M
₿593.09
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
556 Aegis YUSD  YUSD $0.9984
₿0.000016
0.05 $35.86M
₿574.77
$0.9988
₿0.000016
$0.9974
₿0.000015
$225.29K
₿3.61
$35.86M
₿574.77
$35.86M
₿574.77
التنبؤ بسعر Aegis YUSD(yusd)
559 Unipoly  UNP $0.1265
₿0.0000020
-5.05 $35.33M
₿565.51
$0.1351
₿0.0000020
$0.1261
₿0.0000020
$285.52K
₿4.58
$126.53M
₿2.03K
$35.33M
₿565.51
التنبؤ بسعر Unipoly(unp)
561 Glidr  GLIDR $0.9907
₿0.000015
-2.38 $35.18M
₿563.09
$1.03
₿0.000016
$0.9757
₿0.000015
$76.7K
₿1.23
$99.21M
₿1.59K
$35.18M
₿563.09
التنبؤ بسعر Glidr(glidr)
563 Ankr  ANKR $0.003516
₿0.000000056
-4.23 $35.11M
₿561.99
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$7.99M
₿133.44
$35.11M
₿561.99
$35.11M
₿561.99
التنبؤ بسعر Ankr(ankr)
567 MEET48  IDOL $0.01816
₿0.00000029
5.48 $34.6M
₿553.8
$0.0204
₿0.00000031
$0.01691
₿0.00000026
$10.32M
₿165.45
$88.06M
₿1.41K
$34.6M
₿553.8
التنبؤ بسعر MEET48(idol)
573 NVIDIA xStock  NVDAX $202.47
₿0.0032
-3.39 $33.98M
₿543.73
$213.49
₿0.0032
$201.96
₿0.0032
$8.96M
₿144.17
$191.1M
₿3.06K
$33.98M
₿543.73
التنبؤ بسعر NVIDIA xStock(nvdax)
574 Orizon  ORI $54.63
₿0.00087
-0.10 $33.97M
₿543.6
$56.18
₿0.00088
$54.41
₿0.00083
$299.17K
₿4.8
$33.97M
₿543.6
$33.97M
₿543.6
التنبؤ بسعر Orizon(ori)
575 KGeN  KGEN $0.1704
₿0.0000027
-0.01* $33.87M
₿542.05
$0.1851
₿0.0000028
$0.1695
₿0.0000026
$2.84M
₿45.48
$170.47M
₿2.73K
$33.87M
₿542.05
التنبؤ بسعر KGeN(kgen)
576 Yei Finance  CLO $0.2638
₿0.0000042
13.14 $33.79M
₿540.72
$0.2987
₿0.0000046
$0.2144
₿0.0000032
$25.67M
₿409.67
$261.7M
₿4.19K
$33.79M
₿540.72
التنبؤ بسعر Yei Finance(clo)
580 World Mobile Token  WMTX $0.03945
₿0.00000063
-1.39 $33.67M
₿539.08
$0.04066
₿0.00000063
$0.03931
₿0.00000062
$3M
₿48.08
$79.05M
₿1.27K
$33.67M
₿539.08
التنبؤ بسعر World Mobile Token(wmtx)
585 Everything  EV $0.0003351
₿0.0000000053
-3.09 $33.5M
₿536.09
$0.0003688
₿0.0000000056
$0.0003338
₿0.0000000052
$4.1K
₿0.07
$33.5M
₿536.09
$33.5M
₿536.09
التنبؤ بسعر Everything(ev)
587 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000040
-0.25 $33.49M
₿520.98
$0.2668
₿0.0000040
$0.2616
₿0.0000040
$3.93
₿0
$52.43M
₿815.63
$33.49M
₿520.98
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
588 Vana  VANA $1.08
₿0.000017
-4.99 $33.28M
₿532.65
$1.16
₿0.000017
$1.06
₿0.000017
$1.59M
₿25.54
$129.68M
₿2.08K
$33.28M
₿532.65
التنبؤ بسعر Vana(vana)
599 ALEO  ALEO $0.02684
₿0.00000043
-10.46 $32.59M
₿521.51
$0.02999
₿0.00000046
$0.02657
₿0.00000042
$960.52K
₿15.4
$54.25M
₿868.26
$32.59M
₿521.51
التنبؤ بسعر ALEO(aleo)
603 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.1
₿0.00051
-8.02 $32.45M
₿519.34
$35.68
₿0.00054
$31.73
₿0.00050
$1.79M
₿28.64
$32.45M
₿519.34
$32.45M
₿519.34
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
609 PumpMeme  PM $1
₿0.000016
-2.61 $32.06M
₿513.06
$1.05
₿0.000016
$0.9966
₿0.000015
$107.47K
₿1.72
$100.15M
₿1.6K
$32.06M
₿513.06
التنبؤ بسعر PumpMeme(pm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency