صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (4451)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Hooked Protocol HOOK	$0.8505 ₿0.000018	-4.80	$130.2M ₿2.68K	$0.911 ₿0.000019	$0.8471 ₿0.000018	$4.9M ₿180.11	$424.57M ₿9.25K	$130.2M ₿2.68K
388	inSure DeFi SURE	$0.004911 ₿0.000000094	-5.26	$130.21M ₿2.51K	$0.005775 ₿0.000000097	$0.004184 ₿0.000000085	$1.16M ₿19.21	$432.7M ₿8.34K	$130.21M ₿2.51K
390	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.22	$129.31M ₿2.1K	$1.01 ₿0.000014	$0.993 ₿0.000014	$11.25M ₿330.85	$129.31M ₿2.1K	$129.31M ₿2.1K
398	SmarDex SDEX	$0.01501 ₿0.00000032	-2.13	$125.4M ₿2.66K	$0.01552 ₿0.00000032	$0.01501 ₿0.00000031	$1.14M ₿25.34	$149.96M ₿3.21K	$125.4M ₿2.66K
404	Hashflow HFT	$0.302 ₿0.0000060	-4.72	$119.97M ₿2.33K	$0.3248 ₿0.0000063	$0.3008 ₿0.0000060	$8.95M ₿214.44	$301.12M ₿6.05K	$119.97M ₿2.33K
405	Covalent CQT	$0.1895 ₿0.0000038	-1.73	$120.5M ₿2.46K	$0.1979 ₿0.0000039	$0.1894 ₿0.0000038	$1.07M ₿21.15	$190.05M ₿3.87K	$120.5M ₿2.46K
411	DODO DODO	$0.1769 ₿0.0000032	-0.76	$115.95M ₿2.15K	$0.1831 ₿0.0000034	$0.1703 ₿0.0000032	$9.81M ₿187.8	$176.12M ₿3.26K	$115.95M ₿2.15K
430	ChainGPT CGPT	$0.2418 ₿0.0000045	-4.10	$110.66M ₿1.99K	$0.2574 ₿0.0000047	$0.2418 ₿0.0000044	$8.43M ₿126.9	$241.81M ₿4.56K	$110.66M ₿1.99K
431	Frontier Token FRONT	$1.25 ₿0.000017	7.70	$109.03M ₿1.55K	$1.35 ₿0.000018	$1.16 ₿0.000016	$111.07M ₿463.69	$112.2M ₿1.59K	$109.03M ₿1.55K
435	Phoenix PHB	$2.22 ₿0.000031	-1.00	$110.57M ₿1.56K	$2.39 ₿0.000034	$2.2 ₿0.000031	$6.81M ₿119.2	$110.57M ₿1.56K	$110.57M ₿1.56K
445	Solidus Ai Tech AITECH	$0.1849 ₿0.0000031	-7.16	$105.63M ₿1.67K	$0.2073 ₿0.0000034	$0.1851 ₿0.0000030	$6.22M ₿115.83	$368.46M ₿6.28K	$105.63M ₿1.67K
449	QANplatform QANX	$0.06158 ₿0.0000013	-12.73	$104.64M ₿2.23K	$0.07334 ₿0.0000013	$0.06122 ₿0.0000013	$1.06M ₿16.63	$129.23M ₿2.75K	$104.64M ₿2.23K
451	My Neighbor Alice ALICE	$1.15 ₿0.000025	-3.84	$103.19M ₿2.28K	$1.23 ₿0.000027	$1.15 ₿0.000025	$12.14M ₿233.79	$114.66M ₿2.55K	$103.19M ₿2.28K
453	L7DEX LSD	$2.14 ₿0.000079	-11.65	$101.86M ₿3.79K	$2.47 ₿0.000082	$2.07 ₿0.000077	$1.58M ₿26.26	$449.01M ₿16.69K	$101.86M ₿3.79K
456	Auction AUCTION	$15.71 ₿0.00031	-1.64	$102.01M ₿2.04K	$16.51 ₿0.00033	$15.62 ₿0.00031	$11.43M ₿245.71	$119.91M ₿2.4K	$102.01M ₿2.04K
461	Multibit MUBI	$0.1067 ₿0.0000021	-9.38	$101.53M ₿2.02K	$0.1188 ₿0.0000023	$0.1064 ₿0.0000019	$8.35M ₿456.09	$106.87M ₿2.13K	$101.53M ₿2.02K
465	WazirX WRX	$0.2164 ₿0.0000045	-3.51	$98.82M ₿1.91K	$0.2366 ₿0.0000045	$0.2166 ₿0.0000041	$4.33M ₿0.76	$216.47M ₿4.19K	$98.82M ₿1.91K
467	Kyber Network Crystal KNC	$0.5763 ₿0.000010	-1.78	$97.92M ₿1.85K	$0.6048 ₿0.000011	$0.5741 ₿0.000010	$11.25M ₿261.84	$137.42M ₿2.59K	$97.92M ₿1.85K
469	Dogelon Mars ELON	$0.0000001776 ₿0.0000000000036	-4.05	$97.72M ₿1.99K	$0.0000001876 ₿0.0000000000040	$0.0000001774 ₿0.0000000000036	$1.8M ₿63.68	$177.79M ₿3.63K	$97.72M ₿1.99K
471	AllianceBlock Nexera NXRA	$0.123 ₿0.0000031	-3.51	$97.23M ₿2.49K	$0.1314 ₿0.0000034	$0.1228 ₿0.0000031	$389.47K ₿19.38	$104.45M ₿2.68K	$97.23M ₿2.49K
477	Stargate Finance STG	$0.4669 ₿0.000010	-4.13	$95.42M ₿2.18K	$0.4923 ₿0.000011	$0.4668 ₿0.000010	$13.36M ₿270.9	$466.93M ₿10.68K	$95.42M ₿2.18K
489	Radiant Capital RDNT	$0.1834 ₿0.0000043	-3.58	$91.54M ₿2.11K	$0.1945 ₿0.0000045	$0.1834 ₿0.0000043	$16.45M ₿328.55	$183.4M ₿4.34K	$91.54M ₿2.11K
490	Marblex MBX	$0.7809 ₿0.000015	-1.76	$93.32M ₿1.83K	$0.802 ₿0.000016	$0.7784 ₿0.000015	$1.98M ₿32.11	$252.91M ₿5.01K	$93.32M ₿1.83K
491	Maverick Protocol MAV	$0.3674 ₿0.0000086	-7.18	$91.77M ₿2.16K	$0.4045 ₿0.0000092	$0.3674 ₿0.0000085	$7.41M ₿197.87	$734.15M ₿17.28K	$91.77M ₿2.16K
494	Alpha Finance ALPHA	$0.1051 ₿0.0000024	-3.10	$91.63M ₿2.1K	$0.1115 ₿0.0000026	$0.105 ₿0.0000023	$2.84M ₿299.41	$105.32M ₿2.41K	$91.63M ₿2.1K
496	Mobox MBOX	$0.3264 ₿0.0000060	-2.96	$90.65M ₿1.67K	$0.3559 ₿0.0000061	$0.3214 ₿0.0000059	$11.7M ₿151.62	$154.89M ₿2.36K	$90.65M ₿1.67K
497	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.27	$90.68M ₿1.02K	$1.01 ₿0.000014	$0.9947 ₿0.000014	$4.94M ₿13.66	$122.04M ₿1.3K	$90.68M ₿1.02K
505	Everscale EVER	$0.04483 ₿0.00000048	-1.76	$88.08M ₿953.32	$0.0465 ₿0.00000051	$0.04459 ₿0.00000048	$221.86K ₿1.96	$94.59M ₿1.02K	$88.08M ₿953.32
506	Automata ATA	$0.1802 ₿0.0000033	-3.67	$87.93M ₿1.65K	$0.1899 ₿0.0000034	$0.175 ₿0.0000031	$8.1M ₿224.98	$179.99M ₿3.37K	$87.93M ₿1.65K
508	Decubate DCB	$0.09154 ₿0.0000018	7.32	$87M ₿629.42	$0.09161 ₿0.0000019	$0.08498 ₿0.0000018	$1.14M ₿16.53	$91.6M ₿1.86K	$87M ₿629.42
511	Mines of Dalarnia DAR	$0.1437 ₿0.0000033	-4.07	$83.82M ₿1.84K	$0.1529 ₿0.0000035	$0.1419 ₿0.0000032	$11.83M ₿249.4	$114.78M ₿2.64K	$83.82M ₿1.84K
521	Marcopolo MAPO	$0.01837 ₿0.00000046	-4.42	$80.9M ₿1.1K	$0.01926 ₿0.00000046	$0.01838 ₿0.00000043	$6.05M ₿52.38	$178.66M ₿1.25K	$80.9M ₿1.1K
524	Krypton DAO KRD	$0.7692 ₿0.000011	-0.16	$79.89M ₿1.19K	$0.782 ₿0.000011	$0.7686 ₿0.000011	$6.53K ₿0.1	$7.8B ₿116.57K	$79.89M ₿1.19K
525	Trias Token TRIAS	$8.01 ₿0.00016	-13.43	$79.88M ₿1.67K	$9.29 ₿0.00018	$7.97 ₿0.00016	$3.52M ₿25.34	$80.03M ₿1.67K	$79.88M ₿1.67K
528	GamerCoin GHX	$0.127 ₿0.0000024	-6.63	$79.24M ₿1.55K	$0.1398 ₿0.0000027	$0.1263 ₿0.0000024	$1.1M ₿24.72	$102.79M ₿2K	$79.24M ₿1.55K
533	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.65	$78.19M ₿1.11K	$1.01 ₿0.000014	$0.9933 ₿0.000014	$4.28M ₿131.89	$78.19M ₿1.1K	$78.19M ₿1.11K
541	LTO Network LTO	$0.179 ₿0.0000035	-6.26	$76.5M ₿1.53K	$0.1971 ₿0.0000036	$0.1783 ₿0.0000034	$3.63M ₿123.34	$76.52M ₿1.53K	$76.5M ₿1.53K
542	Radio Caca RACA	$0.0002102 ₿0.0000000045	-7.55	$76M ₿1.63K	$0.0002302 ₿0.0000000047	$0.0002089 ₿0.0000000045	$7.27M ₿155.93	$90.23M ₿1.94K	$76M ₿1.63K
551	Perpetual Protocol PERP	$1.02 ₿0.000019	-3.60	$73.74M ₿1.45K	$1.08 ₿0.000022	$1.01 ₿0.000019	$6.64M ₿407.14	$152.34M ₿3K	$73.74M ₿1.45K
552	Opulous OPUL	$0.161 ₿0.0000034	-0.14	$73.32M ₿1.56K	$0.1691 ₿0.0000038	$0.1606 ₿0.0000033	$950.13K ₿45.45	$80.42M ₿1.71K	$73.32M ₿1.56K
554	MATH MATH	$0.416 ₿0.0000087	2.23	$72.13M ₿1.5K	$0.4419 ₿0.000011	$0.3974 ₿0.0000042	$1.15M ₿1.1K	$82.44M ₿1.72K	$72.13M ₿1.5K
556	Polkastarter POLS	$0.7237 ₿0.000015	-1.86	$71.83M ₿1.56K	$0.7513 ₿0.000016	$0.7209 ₿0.000015	$3.23M ₿69.81	$72.29M ₿1.57K	$71.83M ₿1.56K
557	GameFi GAFI	$6.56 ₿0.00013	-1.13	$71.72M ₿1.51K	$6.69 ₿0.00014	$6.46 ₿0.00013	$416.34K ₿2.4	$98M ₿2.07K	$71.72M ₿1.51K
559	BakeryToken BAKE	$0.2467 ₿0.0000053	-4.05	$70.98M ₿1.53K	$0.2693 ₿0.0000056	$0.2436 ₿0.0000052	$14.26M ₿194.08	$68.17M ₿1.47K	$70.98M ₿1.53K
562	Binance USD BUSD	$1 ₿0.000014	-0.40	$70.51M ₿1.04K	$1.01 ₿0.000014	$0.9928 ₿0.000014	$751.35K ₿10.08	$70.51M ₿1.04K	$70.51M ₿1.04K
570	Aleph ALEPH	$0.3731 ₿0.0000034	-0.06	$69.35M ₿649.95	$0.4062 ₿0.0000046	$0.3617 ₿0.0000029	$4.12M ₿175.09	$185.99M ₿1.74K	$69.35M ₿649.95
577	Alien Worlds TLM	$0.01641 ₿0.00000033	-5.41	$67.66M ₿1.37K	$0.01768 ₿0.00000036	$0.01631 ₿0.00000033	$7.64M ₿155.6	$103.94M ₿2.12K	$67.66M ₿1.37K
595	ARPA ARPA	$0.06568 ₿0.0000014	-4.42	$64.3M ₿1.43K	$0.06998 ₿0.0000015	$0.06524 ₿0.0000013	$7.31M ₿842.73	$130.93M ₿2.92K	$64.3M ₿1.43K
599	DexTools DEXT	$0.7379 ₿0.000013	-4.47	$62.89M ₿1.17K	$0.8001 ₿0.000013	$0.732 ₿0.000012	$105.21K ₿7.7	$93.84M ₿1.75K	$62.89M ₿1.17K
606	Clash of Lilliput COL	$0.7478 ₿0.000011	-2.86	$61.3M ₿985.26	$0.7718 ₿0.000012	$0.7459 ₿0.000011	$103.93K ₿1.52	$746.93M ₿12.01K	$61.3M ₿985.26
611	Contentos COS	$0.01183 ₿0.00000019	4.84	$60.2M ₿981.81	$0.01178 ₿0.00000020	$0.01057 ₿0.00000019	$17.09M ₿57.18	$116.59M ₿1.9K	$60.2M ₿981.81
616	Shrapnel SHRAP	$0.1354 ₿0.0000035	-1.15	$59.07M ₿1.54K	$0.1418 ₿0.0000037	$0.1355 ₿0.0000034	$1.23M ₿26.34	$406.58M ₿10.57K	$59.07M ₿1.54K
617	Bitrise Token BRISE	$0.0000001488 ₿0.0000000000029	-1.49	$58.85M ₿1.16K	$0.0000001525 ₿0.0000000000030	$0.0000001479 ₿0.0000000000028	$1.91M ₿31.31	$63.52M ₿1.25K	$58.85M ₿1.16K
619	ankrETH ANKRETH	$3,457.79 ₿0.058	-3.15	$58.66M ₿1.04K	$3,603.54 ₿0.059	$3,449.16 ₿0.058	$49.1K ₿0.61	$58.66M ₿1.04K	$58.66M ₿1.04K
625	SingularityDAO SDAO	$0.6378 ₿0.000011	-5.28	$57.51M ₿1.04K	$0.6845 ₿0.000012	$0.6321 ₿0.000011	$451.98K ₿13.24	$63.72M ₿1.15K	$57.51M ₿1.04K
626	NKYC Token NKYC	$14.3 ₿0.00021	-1.78	$57.14M ₿838.9	$14.72 ₿0.00021	$14.17 ₿0.00020	$140.1K ₿2.26	$57.14M ₿838.9	$57.14M ₿838.9
630	Polytrade TRADE	$1.55 ₿0.000036	3.78	$56.38M ₿1.2K	$1.66 ₿0.000038	$1.48 ₿0.000036	$1.88M ₿19.64	$155.08M ₿3.69K	$56.38M ₿1.2K
631	Onyxcoin XCN	$0.002014 ₿0.000000035	-3.88	$56.37M ₿980.01	$0.002139 ₿0.000000036	$0.002005 ₿0.000000034	$4.25M ₿84.72	$97.4M ₿1.7K	$56.37M ₿980.01
633	Lista USD LISUSD	$0.9837 ₿0.000014	-0.35	$56.09M ₿953.91	$0.99 ₿0.000014	$0.9741 ₿0.000013	$420.73K ₿40.8	$57.85M ₿972.04	$56.09M ₿953.91
634	Beta Finance BETA	$0.0703 ₿0.0000013	-7.13	$56.05M ₿1.09K	$0.07586 ₿0.0000014	$0.07013 ₿0.0000013	$2.91M ₿46.37	$70.2M ₿1.36K	$56.05M ₿1.09K
637	Numbers Protocol NUM	$0.08972 ₿0.0000019	-6.15	$55.87M ₿1.17K	$0.09977 ₿0.0000021	$0.0897 ₿0.0000017	$1.11M ₿24.93	$56.78M ₿1.19K	$55.87M ₿1.17K
638	Clover Finance CLV	$0.0695 ₿0.0000014	-4.38	$55.64M ₿1.19K	$0.07393 ₿0.0000015	$0.06898 ₿0.0000014	$3.36M ₿123.3	$69.23M ₿1.48K	$55.64M ₿1.19K
640	Magic Internet Money MIM	$0.9815 ₿0.000014	-0.84	$55.42M ₿1.28K	$1 ₿0.000014	$0.9757 ₿0.000014	$70.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	LimeWire LMWR	$0.9716 ₿0.000019	-0.24	$55.35M ₿1.1K	$1 ₿0.000020	$0.9663 ₿0.000018	$2.59M ₿73.78	$707.55M ₿15.54K	$55.35M ₿1.1K
644	DIAdata DIA	$0.4976 ₿0.0000088	-4.26	$54.97M ₿977.29	$0.5298 ₿0.0000090	$0.4952 ₿0.0000088	$7.58M ₿123.45	$83.89M ₿1.49K	$54.97M ₿977.29
652	StrikeCoin STRX	$0.06414 ₿0.0000013	-6.08	$53.67M ₿1.15K	$0.06891 ₿0.0000014	$0.06369 ₿0.0000013	$638.39K ₿16.98	$56.92M ₿1.21K	$53.67M ₿1.15K
654	RAMP RAMP	$0.1298 ₿0.0000018	-2.44	$53.36M ₿762.76	$0.1338 ₿0.0000020	$0.1294 ₿0.0000018	$8.85K ₿0.23	$129.84M ₿1.86K	$53.36M ₿762.76
662	DeFiChain DFI	$0.05969 ₿0.0000011	-2.91	$52.28M ₿963.87	$0.06147 ₿0.0000011	$0.05921 ₿0.0000010	$2.83M ₿65.11	$71.58M ₿1.33K	$52.28M ₿963.87
663	OX Coin OX	$0.01351 ₿0.00000019	-1.56	$52.27M ₿725.78	$0.01394 ₿0.00000020	$0.01328 ₿0.00000018	$175.96K ₿4.23	$52.27M ₿725.78	$52.27M ₿725.78
666	TOKPIE TKP	$0.6564 ₿0.000011	-3.21	$51.98M ₿875.35	$0.6827 ₿0.000011	$0.653 ₿0.000011	$85.2K ₿1.47	$65.56M ₿1.1K	$51.98M ₿875.35
667	Artrade ATR	$0.03187 ₿0.00000071	-11.14	$51.87M ₿1.32K	$0.03592 ₿0.00000086	$0.03098 ₿0.00000067	$1.25M ₿18.04	$57.3M ₿1.32K	$51.87M ₿1.32K
670	Merit Circle MC	$2.37 ₿0.000044	-5.10	$51.6M ₿1.12K	$2.52 ₿0.000045	$2.35 ₿0.000042	$1.55M ₿1.25	$51.6M ₿1.12K	$51.6M ₿1.12K
674	Harvest Finance FARM	$76.53 ₿0.0015	5.69	$51.22M ₿1.01K	$83.65 ₿0.0016	$71.42 ₿0.00095	$36.89M ₿2.76K	$52.77M ₿1.04K	$51.22M ₿1.01K
676	SaitaChain Coin STC	$0.001204 ₿0.000000023	-0.75	$50.79M ₿995.45	$0.001319 ₿0.000000024	$0.001194 ₿0.000000022	$433.38K ₿13.78	$66.09M ₿1.3K	$50.79M ₿995.45
678	XCAD Network XCAD	$0.9765 ₿0.000014	9.08	$50.62M ₿755.38	$0.9992 ₿0.000015	$0.8915 ₿0.000014	$7.7M ₿94.35	$194.25M ₿2.92K	$50.62M ₿755.38
680	ThunderCore TT	$0.004676 ₿0.000000080	1.57	$50.16M ₿888.91	$0.005105 ₿0.000000084	$0.004497 ₿0.000000078	$206K ₿1.85	$50.16M ₿888.91	$50.16M ₿888.91
681	BNB48 Club Token KOGE	$14.81 ₿0.00022	-1.33	$50.07M ₿772.81	$15.11 ₿0.00023	$14.66 ₿0.00022	$2.86K ₿0.92	$50.07M ₿772.81	$50.07M ₿772.81
688	Meter MTRG	$1.38 ₿0.000027	-4.37	$49.65M ₿985.73	$1.45 ₿0.000027	$1.38 ₿0.000025	$223.65K ₿3.01	$64.33M ₿1.28K	$49.65M ₿985.73
690	Vyvo Smart Chain VSC	$0.01952 ₿0.00000034	-1.11	$49.5M ₿782.85	$0.0198 ₿0.00000035	$0.01932 ₿0.00000033	$982.32K ₿9.63	$390.85M ₿6.98K	$49.5M ₿782.85
697	Impossible Finance Launchpad IDIA	$0.06356 ₿0.0000011	-0.99	$47.84M ₿827.24	$0.06647 ₿0.0000011	$0.06278 ₿0.0000010	$28.27K ₿1.17	$63.5M ₿1.11K	$47.84M ₿827.24
698	Linear LINA	$0.007747 ₿0.00000018	-4.69	$47.32M ₿1.15K	$0.008302 ₿0.00000019	$0.007695 ₿0.00000018	$6.3M ₿133.06	$77.4M ₿1.89K	$47.32M ₿1.15K
702	Orion Protocol ORN	$1.36 ₿0.000031	-3.88	$46.75M ₿1.08K	$1.43 ₿0.000033	$1.35 ₿0.000030	$3.9M ₿168.01	$135.76M ₿3.13K	$46.75M ₿1.08K
704	COCOS BCX COMBO	$0.6577 ₿0.000013	-4.33	$46.67M ₿987.06	$0.7014 ₿0.000014	$0.6556 ₿0.000013	$2.4M ₿56.38	$65.68M ₿1.39K	$46.67M ₿987.06
708	Bella Protocol BEL	$0.7747 ₿0.000031	-7.04	$45.88M ₿1.88K	$0.8404 ₿0.000038	$0.7677 ₿0.000027	$4.33M ₿1.5K	$77.1M ₿3.16K	$45.88M ₿1.88K
709	Cornucopias COPI	$0.0527 ₿0.0000010	-3.31	$45.86M ₿935.82	$0.05509 ₿0.0000010	$0.05253 ₿0.0000010	$358.89K ₿9.16	$202.38M ₿4.13K	$45.86M ₿935.82
712	Fideum FI	$0.01147 ₿0.00000019	0.13	$45.73M ₿803.29	$0.01187 ₿0.00000020	$0.01058 ₿0.00000019	$971.17K ₿12.31	$45.73M ₿803.29	$45.73M ₿803.29
716	CEEK Smart VR Token CEEK	$0.052 ₿0.0000010	-6.33	$45.09M ₿910.32	$0.05574 ₿0.0000010	$0.05187 ₿0.0000010	$1.95M ₿38.25	$51.93M ₿1.05K	$45.09M ₿910.32
722	Reef REEF	$0.001946 ₿0.000000045	-4.68	$44.38M ₿1.04K	$0.002083 ₿0.000000048	$0.001931 ₿0.000000044	$16.13M ₿493.39	$44.38M ₿1.04K	$44.38M ₿1.04K
727	QnA3.AI GPT	$0.3906 ₿0.0000075	-5.91	$44.03M ₿850.76	$0.4182 ₿0.0000082	$0.3858 ₿0.0000074	$2.94M ₿189.54	$389.24M ₿7.52K	$44.03M ₿850.76
728	Rich Quack QUACK	$0.000000001006 ₿0.000000000000016	-4.31	$43.99M ₿723.15	$0.000000001064 ₿0.000000000000020	$0.000000000996 ₿0.000000000000016	$454.18K ₿8.33	$100.73M ₿1.66K	$43.99M ₿723.15
734	EverGrowCoin EGC	$0.00000009256 ₿0.0000000000016	-2.25	$43.01M ₿754.58	$0.00000009579 ₿0.0000000000016	$0.00000009148 ₿0.0000000000015	$18.03K ₿0.91	$43.01M ₿754.58	$43.01M ₿754.58
735	Cratos CRTS	$0.000728 ₿0.000000016	-1.47	$42.79M ₿953.52	$0.0007395 ₿0.000000019	$0.0007205 ₿0.000000014	$204.93K ₿7.93	$72.9M ₿1.64K	$42.79M ₿953.52
736	Murasaki MURA	$0.7401 ₿0.000012	3.76	$42.57M ₿725.12	$0.7757 ₿0.000012	$0.7089 ₿0.000012	$7.06K ₿0.12	$741.65M ₿12.63K	$42.57M ₿725.12
738	SWFT Blockchain SWFTC	$0.004718 ₿0.000000083	-2.82	$42.27M ₿738.49	$0.004879 ₿0.000000089	$0.0047 ₿0.000000082	$2.69M ₿68.77	$47.18M ₿824.3	$42.27M ₿738.49
742	Bit2Me B2M	$0.008497 ₿0.00000013	-0.76	$41.74M ₿663.89	$0.008598 ₿0.00000013	$0.008438 ₿0.00000013	$122.86K ₿1.26	$42.58M ₿678.59	$41.74M ₿663.89
746	Acet Token ACT	$0.0189 ₿0.00000036	0.26	$41.4M ₿787.63	$0.01905 ₿0.00000041	$0.01862 ₿0.00000034	$10.43K ₿3.17	$42.54M ₿810.79	$41.4M ₿787.63
749	Circuits of Value COVAL	$0.0231 ₿0.00000043	-6.43	$41.25M ₿757.21	$0.02513 ₿0.00000045	$0.02301 ₿0.00000042	$609.84K ₿16.85	$41.25M ₿757.21	$41.25M ₿757.21
758	Streamr DATA	$0.05283 ₿0.0000010	-5.41	$40.48M ₿833.95	$0.05658 ₿0.0000011	$0.05261 ₿0.0000010	$2.15M ₿43.02	$52.79M ₿1.09K	$40.48M ₿833.95
761	Router Protocol ROUTE	$2.62 ₿0.000050	-7.93	$39.98M ₿764.26	$2.85 ₿0.000050	$2.6 ₿0.000046	$1.36M ₿21.77	$52.32M ₿1.02K	$39.98M ₿764.26
764	DEAPCOIN DEP	$0.001641 ₿0.000000036	0.27	$39.73M ₿854.82	$0.001711 ₿0.000000036	$0.001631 ₿0.000000034	$1.28M ₿22.54	$49.27M ₿1.09K	$39.73M ₿854.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}