صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6646)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Binance-Peg SOL SOL	$141.1	1.00	$155.64M	$144.47	$130.71	$5.26M	$155.64M	$155.64M
339	Axelar AXL	$0.1417 ₿0.000019	2.24	$152.08M ₿12.44K	$0.147 ₿0.000022	$0.129 ₿0.000019	$14.87M ₿619.31	$173.33M ₿22.79K	$152.08M ₿12.44K
354	Oasis Network ROSE	$0.01923 ₿0.0000017	3.57	$144M ₿12.02K	$0.02034 ₿0.0000018	$0.01796 ₿0.0000017	$19.94M ₿495.64	$192.43M ₿17.86K	$144M ₿12.02K
355	Compounding OpenDollar CUSDO	$1.03	-0.55	$143.85M	$1.04	$1.02	$360.05K	$143.85M	$143.85M
356	SuperFarm SUPER	$0.2254 ₿0.000015	-2.60	$143.81M ₿7.2K	$0.2369 ₿0.000017	$0.2174 ₿0.000015	$9.68M ₿170.02	$225.7M ₿15.93K	$143.81M ₿7.2K
360	Conscious Token CONSCIOUS	$0.3024	-2.20	$141.75M	$0.3125	$0.2952	$882.88K	$302.65M	$141.75M
366	AUSD AUSD	$0.9999	-0.01*	$137.35M	$1	$0.9991	$24.59M	$137.35M	$137.35M
367	Non-Playable Coin NPC	$0.01692 ₿0.000000083	0.39	$136.52M ₿665.72	$0.01726 ₿0.000000084	$0.01499 ₿0.000000057	$11.88M ₿18.2	$136.52M ₿665.72	$136.52M ₿665.72
370	Kava KAVA	$0.1249 ₿0.000013	-2.69	$135.53M ₿14.44K	$0.1284 ₿0.000014	$0.1201 ₿0.000013	$7.85M ₿342.64	$135.53M ₿14.44K	$135.53M ₿14.44K
374	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
377	Zilliqa ZIL	$0.006603 ₿0.00000046	-1.16	$129.76M ₿8.56K	$0.006717 ₿0.00000048	$0.006302 ₿0.00000046	$10.02M ₿447.52	$134.28M ₿8.92K	$129.76M ₿8.56K
380	Dola USD Stablecoin DOLA	$0.9939 ₿0.000014	-0.23	$127.78M ₿1.02K	$0.9966 ₿0.000014	$0.9935 ₿0.000014	$112.67K ₿13.66	$193.09M ₿1.3K	$127.78M ₿1.02K
381	Baby Doge Coin BABYDOGE	$0.000000000735 ₿0.000000000000028	-2.02	$127.53M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.0000000007 ₿0.000000000000028	$7.62M ₿51.78	$310.06M ₿12.16K	$127.53M ₿4.18K
383	Giggle Fund GIGGLE	$126.97	-8.06	$126.95M	$140.61	$120.57	$66.44M	$126.95M	$126.95M
386	Sushi SUSHI	$0.4597 ₿0.000022	-0.52	$125.92M ₿4.28K	$0.466 ₿0.000023	$0.436 ₿0.000022	$25.33M ₿600.05	$132.69M ₿5.55K	$125.92M ₿4.28K
390	ChainOpera AI COAI	$0.634	-14.01	$125.11M	$0.749	$0.613	$23.76M	$636.74M	$125.11M
392	Useless Coin USELESS	$0.1242	-1.90	$124.27M	$0.1376	$0.1091	$46.69M	$124.27M	$124.27M
395	ALEO ALEO	$0.1815 ₿0.0022	-0.60	$120.5M ₿0	$0.1837 ₿0.	$0.1782 ₿0.	$3.43M ₿0	$338.43M	$120.5M ₿0
396	AI Companions AIC	$0.1199	-4.59	$119.91M	$0.1263	$0.1143	$4.84M	$119.91M	$119.91M
400	币安人生 (BinanceLife) 币安人生	$0.1174	-17.16	$117.63M	$0.1435	$0.1172	$13.96M	$117.63M	$117.63M
403	Minidoge MINIDOGE	$0.0000001655	-4.11	$115.96M	$0.0000001735	$0.0000001562	$4.15M	$165.66M	$115.96M
412	Frax USD FRXUSD	$1	-0.01*	$110.63M	$1	$0.9983	$2.03M	$110.63M	$110.63M
419	USDA USDA	$0.9877	-0.14	$109.15M	$0.9972	$0.9516	$8.05M	$109.15M	$109.15M
426	Resolv Liquidity Provider Token RLP	$1.26	-0.04	$106.14M	$1.27	$1.26	$194.99K	$106.14M	$106.14M
428	Velo VELO	$0.006 ₿0.00000020	-6.44	$105.46M ₿1.47K	$0.006413 ₿0.00000022	$0.005656 ₿0.00000018	$22.32M ₿922.35	$144.1M ₿4.79K	$105.46M ₿1.47K
429	ZetaChain ZETA	$0.09373 ₿0.000024	-1.63	$105.4M ₿5.77K	$0.09574 ₿0.000026	$0.0884 ₿0.000024	$9.88M ₿599.93	$197.49M ₿51.2K	$105.4M ₿5.77K
436	Proton XPR	$0.003689 ₿0.000000024	-4.64	$102.94M ₿612.49	$0.003888 ₿0.000000024	$0.003254 ₿0.000000023	$4.65M ₿20.78	$113.75M ₿692.01	$102.94M ₿612.49
437	Open Campus EDU	$0.1642 ₿0.000012	-1.53	$102.39M ₿3.12K	$0.1713 ₿0.000013	$0.159 ₿0.000011	$10.78M ₿169.58	$164.86M ₿12K	$102.39M ₿3.12K
444	Universal BTC UNIBTC	$90,867	0.04	$101.15M	$92,316	$88,037	$397.86K	$101.15M	$101.15M
455	Succinct PROVE	$0.5012	-0.30	$97.65M	$0.5093	$0.4707	$21.67M	$500.78M	$97.65M
457	Anoma XAN	$0.03848	-10.62	$96.78M	$0.04353	$0.03623	$59.69M	$387.14M	$96.78M
466	VanEck Treasury Fund VBILL	$1	0	$92.79M	$1	$1	$0	$92.79M	$92.79M
472	Vana VANA	$2.93	3.19	$90.3M	$2.97	$2.7	$13.89M	$351.81M	$90.3M
473	IoTeX IOTX	$0.009531 ₿0.0000011	-1.70	$90.16M ₿10.65K	$0.009738 ₿0.0000011	$0.009024 ₿0.0000010	$6.68M ₿697.64	$90.16M ₿10.71K	$90.16M ₿10.65K
475	Novem Pro NVM	$0.4106 ₿0.0000050	-0.01	$89.74M ₿0	$0.4107 ₿0.	$0.4104 ₿0.	$296.83K ₿0	$89.74M ₿750	$89.74M ₿0
479	MANTRA DAO OM	$0.0779 ₿0.000011	-3.17	$87.23M ₿9.66K	$0.08106 ₿0.000012	$0.07568 ₿0.000010	$17.52M ₿1.2K	$134.27M ₿10.59K	$87.23M ₿9.66K
481	Zignaly ZIG	$0.06103 ₿0.0000014	-3.55	$87.02M ₿2.08K	$0.064 ₿0.0000015	$0.05865 ₿0.0000014	$4.39M ₿151.07	$120.68M ₿2.88K	$87.02M ₿2.08K
482	Plume PLUME	$0.02728	-6.67	$85.61M	$0.02961	$0.02643	$20.41M	$273M	$85.61M
484	Ankr ANKR	$0.00849 ₿0.00000084	-1.21	$85.2M ₿8.45K	$0.008603 ₿0.00000090	$0.008118 ₿0.00000084	$7.4M ₿551.09	$85.2M ₿8.45K	$85.2M ₿8.45K
486	World Mobile Token WMTX	$0.1075 ₿0.0000056	4.53	$84.83M ₿3.15K	$0.109 ₿0.0000056	$0.1025 ₿0.0000052	$17M ₿73.2	$214.96M ₿11.23K	$84.83M ₿3.15K
489	Helder HLDR	$0.2557	0.37	$84.73M	$0.2571	$0.2541	$7.5K	$84.73M	$84.73M
490	Rekt REKT	$0.0000002011	-9.20	$84.7M	$0.000000222	$0.0000001856	$2.48M	$84.7M	$84.7M
491	aelf ELF	$0.1053 ₿0.0000088	11.97	$84.53M ₿6.45K	$0.1056 ₿0.0000091	$0.08836 ₿0.0000088	$1.9M ₿92.01	$104.91M ₿8.83K	$84.53M ₿6.45K
498	FOLKS FOLKS	$6.73	11.66	$83.55M	$6.74	$6.03	$13.32M	$337.11M	$83.55M
499	ViciCoin VCNT	$17.21 ₿0.00025	-0.46	$83.52M ₿678.49	$17.35 ₿0.00026	$17.02 ₿0.00024	$186.02K ₿9.75	$172.17M ₿2.6K	$83.52M ₿678.49
508	Binance-Peg ZEC ZEC	$668.06	8.25	$80.51M	$700.48	$597.32	$38.18M	$80.51M	$80.51M
509	Frax Share FRAX	$0.8958 ₿0.000097	-3.37	$80.46M ₿7.69K	$0.9285 ₿0.00010	$0.8767 ₿0.000096	$7.63M ₿340.69	$89.31M ₿9.72K	$80.46M ₿7.69K
510	staked USD1+ SUSD1+	$1.01	0	$80.31M	$0	$0	$6.79	$80.31M	$80.31M
512	ONFA OFT	$0.7279	4.10	$80.13M	$0.7416	$0.6945	$1.44M	$202.25M	$80.13M
515	Lagrange LA	$0.4143	-9.22	$79.86M	$0.458	$0.4064	$28.15M	$413.76M	$79.86M
519	Euler EUL	$4.19 ₿0.000083	-3.77	$78.5M ₿1.57K	$4.37 ₿0.000085	$3.88 ₿0.000080	$11.72M ₿5.43	$114.2M ₿2.28K	$78.5M ₿1.57K
529	BitDCA BDCA	$1	-6.86	$75.63M	$1.09	$0.9893	$768.35K	$142.9M	$75.63M
534	SOLO Coin SOLO	$0.1868 ₿0.0000019	-4.18	$74.55M ₿794.54	$0.201 ₿0.0000020	$0.1863 ₿0.0000019	$5.68M ₿47.05	$74.55M ₿794.54	$74.55M ₿794.54
535	ElizaOS ELIZAOS	$0.009943	-0.32	$74.47M	$0.01224	$0.009434	$23.42M	$98.15M	$74.47M
538	peaq PEAQ	$0.05121	-0.08	$73.9M	$0.05219	$0.04666	$5.66M	$219.28M	$73.9M
545	Audiera BEAT	$0.5221	11.53	$71.9M	$0.5218	$0.4586	$16.6M	$516.15M	$71.9M
546	Mask Network MASK	$0.7175 ₿0.000068	0.69	$71.83M ₿6.59K	$0.7255 ₿0.000071	$0.6693 ₿0.000068	$15.28M ₿1.02K	$71.83M ₿6.86K	$71.83M ₿6.59K
549	River RIVER	$3.6	-13.74	$70.6M	$4.18	$3.54	$11.83M	$360.21M	$70.6M
552	pumpBTC PUMPBTC	$89,717	-0.43	$70.33M	$90,852	$84,294	$5.39K	$70.33M	$70.33M
554	Ontology ONT	$0.07605 ₿0.0000050	-0.91	$70.13M ₿4.5K	$0.07795 ₿0.0000051	$0.07314 ₿0.0000048	$5.8M ₿246.99	$76.31M ₿5K	$70.13M ₿4.5K
557	Venus XVS	$4.17 ₿0.00021	-0.78	$69.93M ₿3.34K	$4.23 ₿0.00023	$3.94 ₿0.00021	$11.88M ₿468.25	$124.17M ₿6.33K	$69.93M ₿3.34K
559	AltLayer ALT	$0.01467 ₿0.0000080	2.52	$69.65M ₿10.13K	$0.01535 ₿0.0000090	$0.01357 ₿0.0000080	$23.95M ₿2.27K	$147.62M ₿80.71K	$69.65M ₿10.13K
564	BurnedFi BURN	$5.59 ₿0.000091	0.28	$69.22M ₿0	$5.6 ₿0.000094	$3.01 ₿0.000086	$481.17K ₿6.25	$69.22M ₿1.92K	$69.22M ₿0
567	Yield Guild Games YGG	$0.09966 ₿0.000018	0.11	$67.92M ₿5.92K	$0.1013 ₿0.000019	$0.09367 ₿0.000017	$20.37M ₿2.81K	$100.06M ₿18.89K	$67.92M ₿5.92K
569	Lucidum LUCIC	$0.4098	-4.82	$66.94M	$0.4323	$0.4052	$231.94K	$84.93M	$66.94M
574	Wiki Cat WKC	$0.000000119 ₿0.00000000000013	4.27	$64.97M ₿0	$0.0000001269 ₿0.00000000000013	$0.0000001027 ₿0.00000000000012	$692.17K ₿0.2	$64.97M	$64.97M ₿0
578	Stables Labs USDX USDX	$0.09414	-26.84	$64.5M	$0.1286	$0.08167	$5.26K	$64.5M	$64.5M
582	GMT GMT	$0.02047 ₿0.0000042	-1.44	$63.95M ₿8.25K	$0.02087 ₿0.0000046	$0.01925 ₿0.0000041	$19.25M ₿2.37K	$104.28M ₿22.95K	$63.95M ₿8.25K
589	Swipe SXP	$0.09496 ₿0.0000064	-1.51	$62.48M ₿3.88K	$0.09703 ₿0.0000067	$0.09012 ₿0.0000064	$4.1M ₿255.77	$62.83M ₿3.89K	$62.48M ₿3.88K
598	HOME HOME	$0.02155	1.26	$60.45M	$0.02179	$0.02096	$12.6M	$215.38M	$60.45M
607	Mashida MSHD	$0.005833	-4.73	$59.28M	$0.006249	$0.005834	$18.41K	$59.28M	$59.28M
614	Mine Blue MB	$0.03996	2.44	$57.56M	$0.04287	$0.03777	$1K	$399.63M	$57.56M
616	Bitlight LIGHT	$1.35	-17.89	$57.52M	$1.64	$1.34	$20.36M	$561.03M	$57.52M
617	TAGGER TAG	$0.000525	-3.31	$57.19M	$0.0005466	$0.0005108	$3.57M	$212.97M	$57.19M
618	Sign SIGN	$0.04197	11.18	$56.95M	$0.04293	$0.03694	$13.2M	$421.88M	$56.95M
622	Neiro NEIRO	$0.0001336	-0.15	$56.35M	$0.0001356	$0.0001235	$40.8M	$56.35M	$56.35M
628	Metis Token METIS	$8.28 ₿0.0012	0.61	$55.67M ₿6.99K	$8.39 ₿0.0013	$7.85 ₿0.0012	$10.01M ₿394.11	$83.13M ₿12.94K	$55.67M ₿6.99K
631	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.59	$55.56M ₿1.28K	$1.01 ₿0.000014	$0.9751 ₿0.000014	$8.84K ₿16.92	$174.75M ₿4.2K	$55.56M ₿1.28K
635	Binance USD BUSD	$0.9979 ₿0.000014	-0.12	$54.95M ₿1.04K	$1 ₿0.000014	$0.9599 ₿0.000014	$52.97K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
636	IOST IOST	$0.001853 ₿0.00000016	0.02	$54.8M ₿3.14K	$0.001871 ₿0.00000017	$0.001752 ₿0.00000016	$5.03M ₿336.36	$54.8M ₿3.14K	$54.8M ₿3.14K
638	VNDC VNDC	$0.00003838 ₿0.00000000057	0.10	$54.62M ₿0	$0.00003838 ₿0.	$0.00003813 ₿0.	$13.23 ₿0	$54.62M ₿221.02	$54.62M ₿0
639	WOO Network WOO	$0.02856 ₿0.0000058	-1.80	$54.5M ₿10.85K	$0.02919 ₿0.0000061	$0.02679 ₿0.0000058	$5.16M ₿352.03	$63.09M ₿13.1K	$54.5M ₿10.85K
641	Lista DAO LISTA	$0.2114	-3.23	$53.99M	$0.2184	$0.2037	$13.71M	$168.68M	$53.99M
644	Escoin Token ELG	$0.2916 ₿0.000017	1.11	$53.69M ₿2.42K	$0.2931 ₿0.000017	$0.2854 ₿0.000016	$390.91K ₿12.24	$72.87M ₿4.29K	$53.69M ₿2.42K
646	Yooldo Games ESPORTS	$0.3488	0.33	$53.22M	$0.3563 ₿0.	$0.3374 ₿0.	$116.17M ₿0	$315.53M	$53.22M
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05284 ₿0.0000013	5.88	$53.09M ₿1.3K	$0.05935 ₿0.0000014	$0.04504 ₿0.0000012	$15.02M ₿3.98	$53.09M ₿1.3K	$53.09M ₿1.3K
649	Orbs ORBS	$0.01112 ₿0.00000062	0.74	$52.94M ₿2.67K	$0.01163 ₿0.00000064	$0.01032 ₿0.00000061	$9.57M ₿95.38	$111.87M ₿6.21K	$52.94M ₿2.67K
651	OpenLedger OPEN	$0.245	-0.46	$52.81M	$0.2504	$0.2302	$10.21M	$245.08M	$52.81M
653	Metaplex MPLX	$0.09363 ₿0.0000053	-1.52	$52.71M ₿2.37K	$0.09576 ₿0.0000059	$0.08943 ₿0.0000050	$6.52M ₿30.64	$93.7M ₿5.34K	$52.71M ₿2.37K
654	Zedxion ZEDXION	$0.4295 ₿0.0000035	-1.45	$52.63M ₿0	$0.4367 ₿0.0000035	$0.4243 ₿0.0000034	$253.96K ₿12.17	$2.05B ₿16.79K	$52.63M ₿0
655	Chromia CHR	$0.06189 ₿0.0000055	-1.90	$52.62M ₿4.53K	$0.06334 ₿0.0000060	$0.05789 ₿0.0000055	$6.64M ₿400.29	$52.62M ₿4.53K	$52.62M ₿4.53K
656	MindWaveDAO NILA	$0.0621	6.00	$52.34M	$0.06331	$0.05679	$206.07K	$65.64M	$52.34M
658	DeAgentAI AIA	$0.5273	-15.91	$51.9M	$0.6967	$0.5073	$15.06M	$521.57M	$51.9M
663	CYBER CYBER	$0.914 ₿0.00019	8.46	$51.06M ₿2.15K	$1.03 ₿0.00020	$0.7883 ₿0.00019	$84.95M ₿406.88	$93.04M ₿19.5K	$51.06M ₿2.15K
664	aPriori APR	$0.2742	0.43	$50.86M	$0.2799	$0.2602	$8.2M	$274.92M	$50.86M
665	SAFEbit SAFE	$0.2657	-7.31	$50.86M	$0.2892	$0.2585	$752.07K	$265.79M	$50.86M
666	SQD SQD	$0.05693	-5.19	$50.79M	$0.06123	$0.05466	$11.4M	$76.29M	$50.79M
667	Stargate Finance STG	$0.1227 ₿0.000010	-1.62	$50.64M ₿2.18K	$0.1256 ₿0.000011	$0.12 ₿0.000010	$4.82M ₿270.9	$81M ₿10.68K	$50.64M ₿2.18K
670	Tornado Cash TORN	$13.16 ₿0.000044	-2.01	$50.36M ₿170.18	$13.55 ₿0.000046	$12.52 ₿0.000043	$3.13M ₿0.53	$132.17M ₿446.61	$50.36M ₿170.18
675	Siren SIREN	$0.06808	1.05	$49.82M	$0.0696	$0.06469	$3.52M	$49.82M	$49.82M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}