صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6655)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	AIOZ Network AIOZ	$0.1257 ₿0.000011	6.63	$151.88M ₿12.29K	$0.1258 ₿0.000012	$0.1176 ₿0.000011	$12.29M ₿99.58	$153.5M ₿12.3K	$151.88M ₿12.29K
337	Four FORM	$0.3953	3.77	$151.18M	$0.403 ₿0.	$0.3785 ₿0.	$8.78M ₿0	$226.57M	$151.18M
345	Resolv wstUSR WSTUSR	$1.12	0.02	$147.95M	$1.12	$1.12	$6.66M	$147.95M	$147.95M
351	Axelar AXL	$0.1317 ₿0.000019	2.82	$142.1M ₿12.44K	$0.1342 ₿0.000022	$0.1275 ₿0.000019	$13.33M ₿619.31	$161.47M ₿22.79K	$142.1M ₿12.44K
356	Conscious Token CONSCIOUS	$0.2955	2.89	$138.62M	$0.3002	$0.2872	$925.36K	$295.98M	$138.62M
358	Kava KAVA	$0.1271 ₿0.000013	5.78	$137.66M ₿14.44K	$0.1271 ₿0.000014	$0.12 ₿0.000013	$6.84M ₿342.64	$137.66M ₿14.44K	$137.66M ₿14.44K
360	AUSD AUSD	$0.9998	-0.01*	$137.34M	$1	$0.999	$56.09M	$137.34M	$137.34M
365	Baby Doge Coin BABYDOGE	$0.00000000076 ₿0.000000000000028	4.80	$131.79M ₿4.18K	$0.000000000763 ₿0.000000000000030	$0.000000000722 ₿0.000000000000028	$7.85M ₿51.78	$319.03M ₿12.16K	$131.79M ₿4.18K
372	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	0.04	$127.24M ₿1.02K	$0.9971 ₿0.000014	$0.9945 ₿0.000014	$8.03M ₿13.66	$175.49M ₿1.3K	$127.24M ₿1.02K
375	AI Companions AIC	$0.1251	0.24	$125.21M	$0.1299	$0.1236	$13.49M	$125.21M	$125.21M
378	Non-Playable Coin NPC	$0.01531 ₿0.000000083	3.65	$123.37M ₿665.72	$0.0163 ₿0.000000084	$0.01476 ₿0.000000057	$17.39M ₿18.2	$123.37M ₿665.72	$123.37M ₿665.72
387	Audiera BEAT	$0.8611	-0.17	$119.7M	$0.8768	$0.8077	$23.34M	$859.28M	$119.7M
395	ALEO ALEO	$0.1723 ₿0.0022	1.36	$117.96M ₿0	$0.1749 ₿0.	$0.1697 ₿0.	$3.11M ₿0	$322.77M	$117.96M ₿0
396	Useless Coin USELESS	$0.1171	4.18	$117.33M	$0.1301	$0.1113	$34.45M	$117.33M	$117.33M
397	Zilliqa ZIL	$0.005972 ₿0.00000046	1.99	$117.08M ₿8.56K	$0.006086 ₿0.00000048	$0.00584 ₿0.00000046	$8.39M ₿447.52	$121.15M ₿8.92K	$117.08M ₿8.56K
398	Giggle Fund GIGGLE	$116.21	4.58	$116.17M	$126.77	$111.12	$89.25M	$116.17M	$116.17M
401	FOLKS FOLKS	$9.24	0.14	$114.59M	$9.75	$8.85	$28.04M	$462.09M	$114.59M
403	Velo VELO	$0.006483 ₿0.00000020	15.63	$113.82M ₿1.47K	$0.007003 ₿0.00000022	$0.005604 ₿0.00000018	$32M ₿922.35	$155.52M ₿4.79K	$113.82M ₿1.47K
408	Frax USD FRXUSD	$1	0.05	$112.54M	$1	$0.998	$8.7M	$112.54M	$112.54M
409	Oasis Network ROSE	$0.01503 ₿0.0000017	2.08	$112.54M ₿12.02K	$0.01582 ₿0.0000018	$0.01463 ₿0.0000017	$6.7M ₿495.64	$75.34K ₿17.86K	$112.54M ₿12.02K
410	Proton XPR	$0.003943 ₿0.000000024	5.82	$111.2M ₿612.49	$0.004046 ₿0.000000024	$0.003718 ₿0.000000023	$2.22M ₿20.78	$122.75M ₿692.01	$111.2M ₿612.49
411	USDA USDA	$0.9978	0.58	$110.52M	$1	$0.9788	$14.97M	$110.52M	$110.52M
417	Sushi SUSHI	$0.3939 ₿0.000022	1.16	$107.58M ₿4.28K	$0.403 ₿0.000023	$0.3894 ₿0.000022	$25.55M ₿600.05	$113.36M ₿5.55K	$107.58M ₿4.28K
418	ChainOpera AI COAI	$0.5494	7.54	$107.55M	$0.555	$0.5016	$16.23M	$547.38M	$107.55M
426	ZetaChain ZETA	$0.09299 ₿0.000024	4.33	$104.34M ₿5.77K	$0.09333 ₿0.000026	$0.08868 ₿0.000024	$9.3M ₿599.93	$195.5M ₿51.2K	$104.34M ₿5.77K
428	币安人生 (BinanceLife) 币安人生	$0.1041	3.49	$104.11M	$0.1117	$0.1006	$19.73M	$104.11M	$104.11M
437	Minidoge MINIDOGE	$0.0000001439	0.77	$100.56M	$0.0000001579	$0.0000001416	$4.34M	$143.65M	$100.56M
440	Universal BTC UNIBTC	$90,150	4.49	$100.04M	$90,945	$86,018	$178.16K	$100.04M	$100.04M
444	Bedrock BTC BRBTC	$84,973	-3.29	$97.4M	$87,862	$84,973	$0	$97.4M	$97.4M
450	Succinct PROVE	$0.4907	4.31	$95.77M	$0.5001	$0.4674	$21.73M	$491.14M	$95.77M
451	MANTRA DAO OM	$0.08468 ₿0.000011	-2.06	$95.41M ₿9.66K	$0.09078 ₿0.000012	$0.08364 ₿0.000010	$76.53M ₿1.2K	$146.12M ₿10.59K	$95.41M ₿9.66K
454	ONFA OFT	$0.8571	6.85	$94.6M	$0.8784	$0.8022	$2.14M	$238.81M	$94.6M
460	Open Campus EDU	$0.1517 ₿0.000012	1.70	$94.04M ₿3.12K	$0.1537 ₿0.000013	$0.1477 ₿0.000011	$5.68M ₿169.58	$151.41M ₿12K	$94.04M ₿3.12K
466	Resolv Liquidity Provider Token RLP	$1.26	-0.10	$90.34M	$1.27	$1.26	$1.11M	$90.34M	$90.34M
469	Novem Pro NVM	$0.4108 ₿0.0000050	0.01	$89.8M ₿0	$0.4109 ₿0.	$0.4108 ₿0.	$297.68K ₿0	$89.8M ₿750	$89.8M ₿0
476	BurnedFi BURN	$7.04 ₿0.000091	15.06	$87.38M ₿0	$7.2 ₿0.000094	$3.62 ₿0.000086	$1.38M ₿6.25	$87.38M ₿1.92K	$87.38M ₿0
478	Vana VANA	$2.8	3.95	$86.34M	$2.82	$2.68	$7.11M	$336.39M	$86.34M
481	Venus XVS	$5.08 ₿0.00021	11.20	$85.2M ₿3.34K	$5.25 ₿0.00023	$4.56 ₿0.00021	$26.46M ₿468.25	$151.29M ₿6.33K	$85.2M ₿3.34K
483	IoTeX IOTX	$0.008977 ₿0.0000011	0.86	$84.76M ₿10.65K	$0.00918 ₿0.0000011	$0.008859 ₿0.0000010	$4.9M ₿697.64	$84.76M ₿10.71K	$84.76M ₿10.65K
484	ViciCoin VCNT	$17.36 ₿0.00025	1.04	$84.41M ₿678.49	$17.44 ₿0.00026	$17.13 ₿0.00024	$297.73K ₿9.75	$174.02M ₿2.6K	$84.41M ₿678.49
491	Ankr ANKR	$0.008212 ₿0.00000084	2.29	$82.12M ₿8.45K	$0.008248 ₿0.00000090	$0.008013 ₿0.00000084	$5.28M ₿551.09	$82.12M ₿8.45K	$82.12M ₿8.45K
495	Lagrange LA	$0.4203	10.12	$81.44M	$0.442	$0.3799	$44.49M	$421.98M	$81.44M
499	aelf ELF	$0.1009 ₿0.0000088	27.21	$81.21M ₿6.45K	$0.1016 ₿0.0000091	$0.07856 ₿0.0000088	$3.61M ₿92.01	$100.78M ₿8.83K	$81.21M ₿6.45K
501	VanEck Treasury Fund VBILL	$1	0	$81M	$1	$1	$0	$81M	$81M
503	staked USD1+ SUSD1+	$1.01	0.04	$80.6M	$1.01	$1.01	$2.62	$80.6M	$80.6M
507	Compounding OpenDollar CUSDO	$1.03	0.05	$79.07M	$1.04	$1.03	$1.6M	$79.07M	$79.07M
508	Zignaly ZIG	$0.05591 ₿0.0000014	3.41	$78.69M ₿2.08K	$0.0603 ₿0.0000015	$0.05375 ₿0.0000014	$5.82M ₿151.07	$109.13M ₿2.88K	$78.69M ₿2.08K
511	Euler EUL	$4.17 ₿0.000083	2.31	$78.02M ₿1.57K	$4.22 ₿0.000085	$4.06 ₿0.000080	$6.12M ₿5.43	$113.51M ₿2.28K	$78.02M ₿1.57K
520	Mask Network MASK	$0.7614 ₿0.000068	10.58	$75.99M ₿6.59K	$0.7808 ₿0.000071	$0.6846 ₿0.000068	$47.61M ₿1.02K	$75.99M ₿6.86K	$75.99M ₿6.59K
522	Frax Share FRAX	$0.8606 ₿0.000097	2.01	$75.78M ₿7.69K	$0.8736 ₿0.00010	$0.8384 ₿0.000096	$8.42M ₿340.69	$85.77M ₿9.72K	$75.78M ₿7.69K
531	World Mobile Token WMTX	$0.09393 ₿0.0000056	0.49	$74.64M ₿3.15K	$0.1015 ₿0.0000056	$0.09296 ₿0.0000052	$17M ₿73.2	$187.94M ₿11.23K	$74.64M ₿3.15K
532	SOLO Coin SOLO	$0.1865 ₿0.0000019	-0.67	$74.49M ₿794.54	$0.195 ₿0.0000020	$0.1867 ₿0.0000019	$5.26M ₿47.05	$74.49M ₿794.54	$74.49M ₿794.54
534	Plume PLUME	$0.02365	-9.44	$74.19M	$0.02962	$0.02352	$96.37M	$236.6M	$74.19M
537	Yooldo Games ESPORTS	$0.486	12.82	$73.77M	$0.508 ₿0.	$0.42 ₿0.	$10.61M ₿0	$437.39M	$73.77M
540	c8ntinuum CTM	$0.08841	34.84	$72.93M	$0.08877 ₿0.	$0.06557 ₿0.	$1.3M ₿0	$78.58M	$72.93M
542	River RIVER	$3.64	0.97	$71.38M	$4.01	$3.55	$11.67M	$364.16M	$71.38M
543	Anoma XAN	$0.02868	10.03	$71.32M	$0.02857	$0.02595	$45.39M	$285.27M	$71.32M
546	AltLayer ALT	$0.01423 ₿0.0000080	6.55	$70.63M ₿10.13K	$0.0147 ₿0.0000090	$0.01333 ₿0.0000080	$24.05M ₿2.27K	$142.43M ₿80.71K	$70.63M ₿10.13K
551	Helder HLDR	$0.2382	0.10	$69.33M	$0.2397	$0.2371	$2.07K	$69.33M	$69.33M
553	pumpBTC PUMPBTC	$88,605	3.91	$69.19M	$89,530	$84,815	$180.32	$69.19M	$69.19M
558	SQD SQD	$0.0766	44.53	$68.24M	$0.08273	$0.05248	$29.11M	$101.57M	$68.24M
560	Ontology ONT	$0.07409 ₿0.0000050	3.94	$68.02M ₿4.5K	$0.07414 ₿0.0000051	$0.07088 ₿0.0000048	$5.91M ₿246.99	$74.01M ₿5K	$68.02M ₿4.5K
561	HOME HOME	$0.02419	-10.15	$67.93M	$0.02705	$0.02411	$22.02M	$242M	$67.93M
562	BitDCA BDCA	$0.8942	-4.39	$67.52M	$0.9806	$0.8882	$482.6K	$127.58M	$67.52M
579	TAGGER TAG	$0.0005805	3.70	$63.2M	$0.0005923	$0.0005575	$6.48M	$235.34M	$63.2M
581	Pieverse PIEVERSE	$0.3572	-23.78	$62.83M	$0.4715	$0.3157	$566.95M	$359.04M	$62.83M
588	ElizaOS ELIZAOS	$0.008187	-0.64	$61.27M	$0.008474	$0.008182	$3.44M	$80.02M	$61.27M
589	peaq PEAQ	$0.04142	-0.95	$61.25M	$0.04484	$0.04141	$3.76M	$180.39M	$61.25M
592	Lucidum LUCIC	$0.3702	-2.19	$60.74M	$0.397	$0.3687	$316.57K	$77.07M	$60.74M
594	Swipe SXP	$0.09212 ₿0.0000064	2.21	$60.73M ₿3.88K	$0.09275 ₿0.0000067	$0.08969 ₿0.0000064	$2.75M ₿255.77	$61.13M ₿3.89K	$60.73M ₿3.88K
595	Yield Guild Games YGG	$0.08917 ₿0.000018	4.00	$60.64M ₿5.92K	$0.0901 ₿0.000019	$0.08548 ₿0.000017	$17.24M ₿2.81K	$89.17M ₿18.89K	$60.64M ₿5.92K
596	Binance-Peg ZEC ZEC	$498.99	-0.89	$59.87M	$544.9	$495.75	$19.24M	$59.87M	$59.87M
597	GMT GMT	$0.01919 ₿0.0000042	4.16	$59.8M ₿8.25K	$0.01936 ₿0.0000046	$0.01832 ₿0.0000041	$14.86M ₿2.37K	$97.53M ₿22.95K	$59.8M ₿8.25K
607	IOST IOST	$0.001945 ₿0.00000016	4.66	$57.42M ₿3.14K	$0.002 ₿0.00000017	$0.001853 ₿0.00000016	$8.56M ₿336.36	$57.42M ₿3.14K	$57.42M ₿3.14K
617	Neiro NEIRO	$0.0001329	5.67	$55.93M	$0.0001339	$0.0001253	$36.2M	$55.93M	$55.93M
620	Magic Internet Money MIM	$0.9981 ₿0.000014	-1.11	$55.51M ₿1.28K	$1.02 ₿0.000014	$0.992 ₿0.000014	$881.72 ₿16.92	$174.58M ₿4.2K	$55.51M ₿1.28K
623	MindWaveDAO NILA	$0.0652	-1.42	$54.95M	$0.06708	$0.0648	$220.49K	$68.92M	$54.95M
624	Binance USD BUSD	$0.9983 ₿0.000014	-0.33	$54.88M ₿1.04K	$1 ₿0.000014	$0.9954 ₿0.000014	$49.42K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
625	OpenLedger OPEN	$0.2554	8.33	$54.86M	$0.2561	$0.2345	$9.79M	$254.56M	$54.86M
629	VNDC VNDC	$0.00003837 ₿0.00000000057	0.01	$54.59M ₿0	$0.00003838 ₿0.	$0.00003817 ₿0.	$6.51 ₿0	$54.59M ₿221.02	$54.59M ₿0
630	OVERTAKE TAKE	$0.3074	8.85	$54.47M	$0.3131	$0.2813	$48.71M	$308.02M	$54.47M
633	Sign SIGN	$0.03975	0.13	$53.66M	$0.04062	$0.03957	$5.09M	$397.45M	$53.66M
634	Escoin Token ELG	$0.29 ₿0.000017	0.69	$53.44M ₿2.42K	$0.2914 ₿0.000017	$0.288 ₿0.000016	$310.76K ₿12.24	$72.52M ₿4.29K	$53.44M ₿2.42K
635	WOO Network WOO	$0.02802 ₿0.0000058	1.73	$53.39M ₿10.85K	$0.02861 ₿0.0000061	$0.02732 ₿0.0000058	$4.07M ₿352.03	$61.8M ₿13.1K	$53.39M ₿10.85K
636	Metaplex MPLX	$0.09514 ₿0.0000053	2.56	$53.34M ₿2.37K	$0.09678 ₿0.0000059	$0.09277 ₿0.0000050	$8.58M ₿30.64	$94.8M ₿5.34K	$53.34M ₿2.37K
640	Orbs ORBS	$0.0111 ₿0.00000062	2.92	$52.6M ₿2.67K	$0.01119 ₿0.00000064	$0.01079 ₿0.00000061	$7.65M ₿95.38	$111.17M ₿6.21K	$52.6M ₿2.67K
644	Metis Token METIS	$7.73 ₿0.0012	7.35	$52.19M ₿6.99K	$7.84 ₿0.0013	$7.17 ₿0.0012	$7.58M ₿394.11	$77.43M ₿12.94K	$52.19M ₿6.99K
646	Siren SIREN	$0.07131	5.93	$51.99M	$0.07153	$0.06718	$3.92M	$51.99M	$51.99M
653	Zedxion ZEDXION	$0.4216 ₿0.0000035	2.23	$51.58M ₿0	$0.4228 ₿0.0000035	$0.4117 ₿0.0000034	$254.6K ₿12.17	$2.01B ₿16.79K	$51.58M ₿0
654	Banana For Scale BANANAS31	$0.005138	11.31	$51.45M	$0.006123	$0.004616	$189M	$51.45M	$51.45M
657	Alchemy Pay ACH	$0.01034 ₿0.00000048	3.17	$51.16M ₿2.38K	$0.01065 ₿0.00000050	$0.009983 ₿0.00000047	$15.37M ₿266.04	$103.48M ₿4.81K	$51.16M ₿2.38K
661	Osaka Protocol OSAK	$0.00000006599 ₿0.0000000000054	8.51	$50.43M ₿4.17K	$0.00000006844 ₿0.0000000000055	$0.00000006073 ₿0.0000000000053	$79.36K ₿11.23	$50.43M ₿4.17K	$50.43M ₿4.17K
662	Chromia CHR	$0.05916 ₿0.0000055	3.05	$50.25M ₿4.53K	$0.06045 ₿0.0000060	$0.05711 ₿0.0000055	$3.94M ₿400.29	$50.25M ₿4.53K	$50.25M ₿4.53K
663	Lista DAO LISTA	$0.1959	2.69	$49.88M	$0.2003	$0.1901	$11.62M	$155.83M	$49.88M
668	Tornado Cash TORN	$12.98 ₿0.000044	-0.10	$49.45M ₿170.18	$13.68 ₿0.000046	$12.91 ₿0.000043	$4.5M ₿0.53	$129.77M ₿446.61	$49.45M ₿170.18
670	SWFT Blockchain SWFTC	$0.004928 ₿0.000000083	4.72	$49.29M ₿738.49	$0.005624 ₿0.000000089	$0.004698 ₿0.000000082	$4.54M ₿68.77	$49.29M ₿824.3	$49.29M ₿738.49
671	Stargate Finance STG	$0.1194 ₿0.000010	0.37	$49.14M ₿2.18K	$0.1208 ₿0.000011	$0.1166 ₿0.000010	$5.89M ₿270.9	$78.65M ₿10.68K	$49.14M ₿2.18K
675	Acet Token ACT	$0.02832 ₿0.00000036	3.11	$48.44M ₿787.63	$0.02941 ₿0.00000041	$0.02732 ₿0.00000034	$65.38K ₿3.17	$63.2M ₿810.79	$48.44M ₿787.63
678	MVL MVL	$0.00175 ₿0.000000097	1.78	$48.16M ₿2.4K	$0.00179 ₿0.00000010	$0.001715 ₿0.000000096	$539.24K ₿90.14	$48.69M ₿2.71K	$48.16M ₿2.4K
681	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9993 ₿0.000014	$856.13K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}