$2.22T
إجمالي القيمة السوقية
$79.09B
إجمالي حجم التداول
BTC 56.19%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (7452)
عوامل تصفية متقدمة
منظومة BNB Chain الاقتصادية (7452)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 HOME  HOME $0.0199
₿0.00000031
-4.11 $81.92M
₿1.32K
$0.02085
₿0.00000032
$0.01895
₿0.00000030
$16.83M
₿270.41
$199.01M
₿3.2K
$81.92M
₿1.32K
التنبؤ بسعر HOME(home)
301 Arcium  ARX $0.3758
₿0.0000060
4.41 $78.48M
₿1.28K
$0.4649
₿0.0000071
$0.2614
₿0.0000040
$262.64M
₿4.56K
$375.82M
₿6.13K
$78.48M
₿1.28K
التنبؤ بسعر Arcium(arx)
309 ViciCoin  VCNT $16.46
₿0.00026
-0.04 $80.15M
₿1.29K
$16.49
₿0.00026
$16.38
₿0.00025
$107.17K
₿1.72
$164.54M
₿2.64K
$80.15M
₿1.29K
التنبؤ بسعر ViciCoin(vcnt)
319 BNB Attestation Service  BAS $0.03089
₿0.00000049
3.10 $77.33M
₿1.24K
$0.03101
₿0.00000049
$0.0277
₿0.00000044
$3.57M
₿57.51
$309.33M
₿4.97K
$77.33M
₿1.24K
التنبؤ بسعر BNB Attestation Service(bas)
321 LOUZI  LOUZI $0.08099
₿0.0000013
-0.03 $76.96M
₿1.24K
$0.08102
₿0.0000013
$0.08099
₿0.0000012
$201.98K
₿3.24
$81.01M
₿1.3K
$76.96M
₿1.24K
التنبؤ بسعر LOUZI(louzi)
324 Lista USD  LISUSD $0.9969
₿0.000016
-0.01 $75.16M
₿1.21K
$0.9981
₿0.000016
$0.9959
₿0.000015
$22.75K
₿0.37
$75.16M
₿1.21K
$75.16M
₿1.21K
التنبؤ بسعر Lista USD(lisusd)
325 Siren  SIREN $0.1038
₿0.0000016
-4.42 $75.21M
₿1.2K
$0.1121
₿0.0000017
$0.1018
₿0.0000015
$9.1M
₿146.19
$75.21M
₿1.2K
$75.21M
₿1.2K
التنبؤ بسعر Siren(siren)
327 Royal Dollar  RUSD $0.2997
₿0.0000048
-70.03 $74.94M
₿1.2K
$1
₿0.000015
$0.2995
₿0.0000046
$2.42M
₿38.91
$1.5B
₿24.05K
$74.94M
₿1.2K
التنبؤ بسعر Royal Dollar(rusd)
330 Zama  ZAMA $0.03377
₿0.00000054
1.13 $74.34M
₿1.19K
$0.03407
₿0.00000054
$0.03267
₿0.00000050
$8.18M
₿131.2
$371.68M
₿5.96K
$74.34M
₿1.19K
التنبؤ بسعر Zama(zama)
333 UnifAI Network  UAI $0.3084
₿0.0000049
-5.60 $73.72M
₿1.18K
$0.3426
₿0.0000053
$0.3061
₿0.0000048
$5.56M
₿70.38
$308.46M
₿4.95K
$73.72M
₿1.18K
التنبؤ بسعر UnifAI Network(uai)
335 Block Street  BSB $0.3292
₿0.0000052
0.60 $73.54M
₿1.18K
$0.3415
₿0.0000054
$0.3112
₿0.0000048
$9.86M
₿158.51
$330.27M
₿5.3K
$73.54M
₿1.18K
التنبؤ بسعر Block Street(bsb)
345 Zignaly  ZIG $0.04941
₿0.00000079
5.37 $69.62M
₿1.12K
$0.0519
₿0.00000080
$0.04689
₿0.00000073
$3.15M
₿50.57
$96.55M
₿1.55K
$69.62M
₿1.12K
التنبؤ بسعر Zignaly(zig)
346 Beam  BEAM $0.001348
₿0.000000021
-5.99 $69.1M
₿1.11K
$0.001465
₿0.000000022
$0.001331
₿0.000000021
$4.27M
₿68.48
$78.75M
₿1.26K
$69.1M
₿1.11K
التنبؤ بسعر Beam(beam)
347 Quack AI  Q $0.01693
₿0.00000027
-6.29 $68.88M
₿1.11K
$0.01825
₿0.00000028
$0.01682
₿0.00000026
$3.67M
₿59
$169.38M
₿2.72K
$68.88M
₿1.11K
التنبؤ بسعر Quack AI(q)
350 AIOZ Network  AIOZ $0.05489
₿0.00000088
-4.00 $68.44M
₿1.1K
$0.05959
₿0.00000091
$0.05457
₿0.00000087
$5.96M
₿95.7
$69.36M
₿1.11K
$68.44M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
355 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $749.08
₿0.012
-0.62 $67.34M
₿1.08K
$755.5
₿0.012
$746.06
₿0.011
$396.86K
₿6.37
$67.34M
₿1.08K
$67.34M
₿1.08K
التنبؤ بسعر iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
356 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $67.14M
₿1.08K
$1
₿0.000016
$1
₿0.000015
$0
$67.14M
₿1.08K
$67.14M
₿1.08K
التنبؤ بسعر VanEck Treasury Fund(vbill)
358 Useless Coin  USELESS $0.06676
₿0.0000010
-7.17 $66.76M
₿1.07K
$0.07551
₿0.0000011
$0.06456
₿0.0000010
$6.95M
₿110.42
$66.76M
₿1.07K
$66.76M
₿1.07K
التنبؤ بسعر Useless Coin(useless)
360 MindWaveDAO  NILA $0.0787
₿0.0000012
-0.01* $66.39M
₿1.07K
$0.07905
₿0.0000012
$0.07819
₿0.0000011
$220.3K
₿3.54
$83.26M
₿1.34K
$66.39M
₿1.07K
التنبؤ بسعر MindWaveDAO(nila)
365 NEXST  NXT $0.285
₿0.0000045
-3.86 $64.98M
₿1.04K
$0.2965
₿0.0000046
$0.2837
₿0.0000044
$936.25K
₿15.03
$85.79M
₿1.38K
$64.98M
₿1.04K
التنبؤ بسعر NEXST(nxt)
367 ChainOpera AI  COAI $0.3406
₿0.0000054
0.65 $64.04M
₿1.03K
$0.3626
₿0.0000056
$0.3304
₿0.0000050
$6.94M
₿104.23
$340.64M
₿5.48K
$64.04M
₿1.03K
التنبؤ بسعر ChainOpera AI(coai)
368 RaveDAO  RAVE $0.2529
₿0.0000040
-5.90 $63.8M
₿1.02K
$0.2755
₿0.0000043
$0.2471
₿0.0000039
$5.07M
₿81.5
$252.68M
₿4.05K
$63.8M
₿1.02K
التنبؤ بسعر RaveDAO(rave)
373 TRIA  TRIA $0.02911
₿0.00000046
11.39 $63M
₿1.01K
$0.02934
₿0.00000047
$0.02614
₿0.00000040
$5.47M
₿87.96
$291.96M
₿4.68K
$63M
₿1.01K
التنبؤ بسعر TRIA(tria)
377 MEME HORSE  MHORSE $0.06262
₿0.0000010
-0.01 $62.64M
₿1.01K
$0.06265
₿0.0000010
$0.06262
₿0.00000095
$349.98K
₿5.62
$62.64M
₿1.01K
$62.64M
₿1.01K
التنبؤ بسعر MEME HORSE(mhorse)
380 Proton  XPR $0.002164
₿0.000000034
-2.39 $62M
₿995.36
$0.002279
₿0.000000035
$0.002156
₿0.000000033
$1.44M
₿23.17
$69.69M
₿1.12K
$62M
₿995.36
التنبؤ بسعر Proton(xpr)
381 Plume  PLUME $0.01033
₿0.00000016
-7.47 $61.72M
₿990.83
$0.01155
₿0.00000017
$0.01012
₿0.00000016
$6.41M
₿102.97
$103.39M
₿1.66K
$61.72M
₿990.83
التنبؤ بسعر Plume(plume)
385 Bio Protocol  BIO $0.02847
₿0.00000045
-8.19 $60.97M
₿978.06
$0.03106
₿0.00000048
$0.02816
₿0.00000045
$25.99M
₿417.22
$94.37M
₿1.51K
$60.97M
₿978.06
التنبؤ بسعر Bio Protocol(bio)
387 Cysic  CYS $0.3764
₿0.0000060
-4.52 $60.69M
₿973.56
$0.3951
₿0.0000061
$0.3675
₿0.0000058
$2.96M
₿47.52
$377.4M
₿6.05K
$60.69M
₿973.56
التنبؤ بسعر Cysic(cys)
390 Janction  JCT $0.005213
₿0.000000083
-6.35 $59.84M
₿960.03
$0.005778
₿0.000000089
$0.005114
₿0.000000080
$3.41M
₿54.8
$260.33M
₿4.18K
$59.84M
₿960.03
التنبؤ بسعر Janction(jct)
394 Zilliqa  ZIL $0.00301
₿0.000000048
-3.40 $58.79M
₿943.83
$0.003185
₿0.000000049
$0.00298
₿0.000000047
$10.48M
₿181.26
$61.75M
₿991.22
$58.79M
₿943.83
التنبؤ بسعر Zilliqa(zil)
395 USDu  USDU $0.9989
₿0.000016
-0.02 $58.56M
₿940.34
$0.9991
₿0.000016
$0.9985
₿0.000015
$57.37K
₿0.92
$58.56M
₿940.34
$58.56M
₿940.34
التنبؤ بسعر USDu(usdu)
396 Synapse  SYN $0.2674
₿0.0000042
-6.32 $58.75M
₿942.39
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$146.88M
₿2.36K
$67.05M
₿1.08K
$58.75M
₿942.39
التنبؤ بسعر Synapse(syn)
405 ZetaChain  ZETA $0.03901
₿0.00000062
3.62 $57.02M
₿915.41
$0.03989
₿0.00000063
$0.03691
₿0.00000057
$13.52M
₿217.28
$81.95M
₿1.32K
$57.02M
₿915.41
التنبؤ بسعر ZetaChain(zeta)
407 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000050
-3.96 $57.24M
₿918.17
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$3.54M
₿56.98
$131.38M
₿2.11K
$57.24M
₿918.17
التنبؤ بسعر Baby Doge Coin(babydoge)
408 APES  APES $0.06339
₿0.00000099
0 $57.06M
₿900.1
$0
$0
$18.99
₿0
$57.06M
₿900.1
$57.06M
₿900.1
التنبؤ بسعر APES(apes)
409 Velo  VELO $0.003233
₿0.000000051
-3.11 $56.82M
₿911.76
$0.003408
₿0.000000052
$0.003234
₿0.000000051
$3.88M
₿62.3
$77.64M
₿1.25K
$56.82M
₿911.76
التنبؤ بسعر Velo(velo)
413 Eurite  EURI $1.14
₿0.000018
-0.44 $56.58M
₿908.21
$1.15
₿0.000018
$1.14
₿0.000017
$11.65M
₿186.96
$56.58M
₿908.21
$56.58M
₿908.21
التنبؤ بسعر Eurite(euri)
415 SuperFarm  SUPER $0.08811
₿0.0000014
-6.92 $56.39M
₿905.57
$0.09745
₿0.0000015
$0.08791
₿0.0000014
$6.31M
₿101.32
$88.08M
₿1.42K
$56.39M
₿905.57
التنبؤ بسعر SuperFarm(super)
417 Tesla xStock  TSLAX $392.29
₿0.0062
-0.47 $54.43M
₿873.78
$412.81
₿0.0063
$391.39
₿0.0060
$12.15M
₿195.31
$207.23M
₿3.33K
$54.43M
₿873.78
التنبؤ بسعر Tesla xStock(tslax)
418 SOON  SOON $0.1591
₿0.0000025
-4.63 $54.13M
₿868.94
$0.1675
₿0.0000026
$0.1575
₿0.0000025
$6.71M
₿107.95
$159.62M
₿2.56K
$54.13M
₿868.94
التنبؤ بسعر SOON(soon)
420 BitDCA  BDCA $0.6524
₿0.000010
-2.95 $53.78M
₿862.74
$0.6862
₿0.000010
$0.6511
₿0.000010
$191.67K
₿3.08
$93.09M
₿1.49K
$53.78M
₿862.74
التنبؤ بسعر BitDCA(bdca)
426 0G  0G $0.2474
₿0.0000039
-6.44 $52.78M
₿846.47
$0.2803
₿0.0000043
$0.242
₿0.0000038
$8.8M
₿141.33
$247.54M
₿3.97K
$52.78M
₿846.47
التنبؤ بسعر 0G(0g)
428 Escoin Token  ELG $0.2833
₿0.0000045
-2.02 $52.2M
₿837.79
$0.2904
₿0.0000045
$0.283
₿0.0000044
$261.24K
₿4.19
$70.84M
₿1.14K
$52.2M
₿837.79
التنبؤ بسعر Escoin Token(elg)
431 Brett  BRETT $0.005242
₿0.000000084
-7.32 $51.95M
₿833.38
$0.005874
₿0.000000089
$0.005213
₿0.000000083
$23.21M
₿373.35
$51.95M
₿833.38
$51.95M
₿833.38
التنبؤ بسعر Brett(brett)
433 Brazilian Digital Token  BRZ $0.1937
₿0.0000031
-0.04 $51.59M
₿828.14
$0.1944
₿0.0000031
$0.1933
₿0.0000029
$68.23K
₿1.1
$51.59M
₿828.14
$51.59M
₿828.14
التنبؤ بسعر Brazilian Digital Token(brz)
438 Kava  KAVA $0.04692
₿0.00000075
-1.96 $50.73M
₿814.34
$0.04855
₿0.00000075
$0.04623
₿0.00000073
$8.62M
₿138.39
$50.73M
₿814.34
$50.73M
₿814.34
التنبؤ بسعر Kava(kava)
440 Lombard  BARD $0.1511
₿0.0000024
-2.28 $50.25M
₿807.33
$0.165
₿0.0000025
$0.149
₿0.0000023
$11.39M
₿182.76
$150.98M
₿2.43K
$50.25M
₿807.33
التنبؤ بسعر Lombard(bard)
446 aPriori  APR $0.2017
₿0.0000032
2.39 $49.75M
₿798.11
$0.2064
₿0.0000032
$0.1879
₿0.0000029
$3.28M
₿52.7
$201.51M
₿3.23K
$49.75M
₿798.11
التنبؤ بسعر aPriori(apr)
447 Dola USD Stablecoin  DOLA $0.9953
₿0.000015
-0.02 $49.71M
₿798.03
$0.9961
₿0.000016
$0.9944
₿0.000015
$1.17M
₿18.72
$89.97M
₿1.44K
$49.71M
₿798.03
التنبؤ بسعر Dola USD Stablecoin(dola)
450 aelf  ELF $0.05978
₿0.00000095
-6.09 $49.13M
₿788.76
$0.06448
₿0.0000010
$0.05953
₿0.00000094
$700.12K
₿11.24
$59.55M
₿956.01
$49.13M
₿788.76
التنبؤ بسعر aelf(elf)
451 Axelar  AXL $0.04117
₿0.00000066
-7.22 $49.05M
₿787.4
$0.04542
₿0.00000069
$0.04052
₿0.00000065
$5.63M
₿90.37
$51.26M
₿822.84
$49.05M
₿787.4
التنبؤ بسعر Axelar(axl)
455 Oasis Network  ROSE $0.006216
₿0.000000099
-6.15 $48.44M
₿777.28
$0.006869
₿0.00000010
$0.006172
₿0.000000099
$2.91M
₿46.67
$62.19M
₿998.01
$48.44M
₿777.28
التنبؤ بسعر Oasis Network(rose)
456 Solstice  SLX $0.1964
₿0.0000031
-4.61 $47.78M
₿766.54
$0.2133
₿0.0000033
$0.1889
₿0.0000030
$113.32M
₿1.71K
$196.76M
₿3.16K
$47.78M
₿766.54
التنبؤ بسعر Solstice(slx)
458 Toshi  TOSHI $0.000113
₿0.0000000018
-7.46 $47.59M
₿763.65
$0.0001241
₿0.0000000019
$0.0001122
₿0.0000000018
$6.98M
₿112.03
$47.59M
₿763.65
$47.59M
₿763.65
التنبؤ بسعر Toshi(toshi)
461 DUSK Network  DUSK $0.07951
₿0.0000012
-6.22 $46.89M
₿752.77
$0.08707
₿0.0000013
$0.07868
₿0.0000012
$4.51M
₿72.45
$46.89M
₿752.77
$46.89M
₿752.77
التنبؤ بسعر DUSK Network(dusk)
462 peaq  PEAQ $0.02075
₿0.00000033
-7.16 $46.88M
₿752.51
$0.02236
₿0.00000034
$0.02063
₿0.00000033
$1.45M
₿23.32
$91.69M
₿1.47K
$46.88M
₿752.51
التنبؤ بسعر peaq(peaq)
464 Venus  XVS $2.77
₿0.000044
3.31 $46.71M
₿749.31
$2.79
₿0.000044
$2.66
₿0.000041
$7.44M
₿119.58
$82.56M
₿1.32K
$46.71M
₿749.31
التنبؤ بسعر Venus(xvs)
476 SpaceX (bStocks Tokenized Stock)  SPCXB $150.64
₿0.0023
-14.39 $45.2M
₿725.61
$178.06
₿0.0027
$147.32
₿0.0023
$1.88M
₿904.44
$45.2M
₿725.61
$45.2M
₿725.61
التنبؤ بسعر SpaceX (bStocks Tokenized Stock)(spcxb)
478 NVIDIA (Ondo Tokenized Stock)  NVDAON $202.57
₿0.0032
-3.37 $45.66M
₿732.99
$213.31
₿0.0032
$201.72
₿0.0032
$4.64M
₿74.54
$45.66M
₿732.99
$45.66M
₿732.99
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
481 FOLKS  FOLKS $2.68
₿0.000043
28.72 $44.74M
₿717.82
$3.06
₿0.000048
$2.08
₿0.000032
$9.5M
₿152.17
$134.11M
₿2.15K
$44.74M
₿717.82
التنبؤ بسعر FOLKS(folks)
486 Sushi  SUSHI $0.164
₿0.0000026
-6.63 $44.78M
₿719.16
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.43M
₿135.42
$47.82M
₿767.9
$44.78M
₿719.16
التنبؤ بسعر Sushi(sushi)
492 Ontology  ONT $0.04375
₿0.00000070
-3.99 $43.76M
₿702.44
$0.04642
₿0.00000071
$0.04302
₿0.00000069
$5.69M
₿91.53
$43.76M
₿702.44
$43.76M
₿702.44
التنبؤ بسعر Ontology(ont)
495 Circle xStock  CRCLX $76.72
₿0.0012
-4.78 $43.2M
₿697.15
$84.02
₿0.0012
$75.85
₿0.0012
$14.99M
₿240.73
$231.08M
₿3.71K
$43.2M
₿697.15
التنبؤ بسعر Circle xStock(crclx)
497 Fabric Protocol  ROBO $0.0194
₿0.00000031
-2.99 $43.64M
₿700.1
$0.02018
₿0.00000031
$0.01898
₿0.00000029
$7.9M
₿126.61
$195.6M
₿3.14K
$43.64M
₿700.1
التنبؤ بسعر Fabric Protocol(robo)
498 Unitas  UP $0.3376
₿0.0000054
-8.42 $42.56M
₿682.73
$0.4204
₿0.0000065
$0.3374
₿0.0000053
$2.56M
₿41.13
$337.8M
₿5.42K
$42.56M
₿682.73
التنبؤ بسعر Unitas(up)
501 SQD  SQD $0.03838
₿0.00000061
-6.50 $41.68M
₿668.66
$0.04208
₿0.00000064
$0.03819
₿0.00000061
$6.06M
₿95.42
$51.23M
₿821.94
$41.68M
₿668.66
التنبؤ بسعر SQD(sqd)
503 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $740.4
₿0.011
-1.35 $41.38M
₿664.36
$755.22
₿0.011
$738.58
₿0.011
$949.19K
₿15.25
$41.38M
₿664.36
$41.38M
₿664.36
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
507 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.26
₿0.00056
-3.95 $40.75M
₿653.73
$36.81
₿0.00056
$35.14
₿0.00056
$9.15K
₿0.15
$40.75M
₿653.73
$40.75M
₿653.73
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
508 BurnedFi  BURN $3.32
₿0.000053
1.99 $40.88M
₿653.18
$3.34
₿0.000053
$3.2
₿0.000049
$91.75K
₿1.47
$40.88M
₿653.18
$40.88M
₿653.18
التنبؤ بسعر BurnedFi(burn)
515 Bedrock  BR $0.1599
₿0.0000025
14.51 $40.2M
₿643.89
$0.1608
₿0.0000025
$0.1356
₿0.0000020
$7.35M
₿118.24
$159.99M
₿2.56K
$40.2M
₿643.89
التنبؤ بسعر Bedrock(br)
520 OpenLedger  OPEN $0.1832
₿0.0000029
-15.59 $39.55M
₿634.97
$0.2193
₿0.0000034
$0.1827
₿0.0000029
$9.59M
₿198.51
$183.54M
₿2.95K
$39.55M
₿634.97
التنبؤ بسعر OpenLedger(open)
521 GoPlus Security  GPS $0.008998
₿0.00000014
0.17 $39.62M
₿635.98
$0.00907
₿0.00000014
$0.008788
₿0.00000013
$4.46M
₿71.46
$89.85M
₿1.44K
$39.62M
₿635.98
التنبؤ بسعر GoPlus Security(gps)
522 CROSS  CROSS $0.08922
₿0.0000014
-5.47 $39.48M
₿633.73
$0.09605
₿0.0000015
$0.08914
₿0.0000014
$2.73M
₿33.77
$87.95M
₿1.41K
$39.48M
₿633.73
التنبؤ بسعر CROSS(cross)
527 Sahara AI  SAHARA $0.01143
₿0.00000018
-9.50 $38.97M
₿625.61
$0.01267
₿0.00000019
$0.0113
₿0.00000018
$14.84M
₿238.34
$114.38M
₿1.84K
$38.97M
₿625.61
التنبؤ بسعر Sahara AI(sahara)
528 Huma Finance  HUMA $0.02249
₿0.00000036
-3.97 $38.98M
₿625.81
$0.0239
₿0.00000037
$0.02222
₿0.00000035
$6.43M
₿102.97
$224.9M
₿3.61K
$38.98M
₿625.81
التنبؤ بسعر Huma Finance(huma)
529 Zest Protocol  ZEST $0.2661
₿0.0000042
-8.47 $38.91M
₿624.51
$0.2907
₿0.0000045
$0.2514
₿0.0000039
$12.61M
₿202.46
$266.48M
₿4.28K
$38.91M
₿624.51
التنبؤ بسعر Zest Protocol(zest)
530 Non-Playable Coin  NPC $0.004822
₿0.000000077
-7.90 $38.84M
₿623.49
$0.005293
₿0.000000081
$0.004821
₿0.000000077
$5.42M
₿87.03
$38.84M
₿623.49
$38.84M
₿623.49
التنبؤ بسعر Non-Playable Coin(npc)
531 Mask Network  MASK $0.3872
₿0.0000062
-2.74 $38.75M
₿622.03
$0.4039
₿0.0000062
$0.3765
₿0.0000060
$7.09M
₿113.8
$38.75M
₿622.03
$38.75M
₿622.03
التنبؤ بسعر Mask Network(mask)
534 AltLayer  ALT $0.006024
₿0.000000096
-6.21 $38.58M
₿618.32
$0.006496
₿0.00000010
$0.005941
₿0.000000095
$3.65M
₿58.57
$60.24M
₿965.52
$38.58M
₿618.32
التنبؤ بسعر AltLayer(alt)
536 Succinct  PROVE $0.1972
₿0.0000031
-6.07 $38.48M
₿617.73
$0.2125
₿0.0000032
$0.1966
₿0.0000031
$8.44M
₿135.51
$197.33M
₿3.17K
$38.48M
₿617.73
التنبؤ بسعر Succinct(prove)
537 Claude Crab  CRABAI $0.004048
₿0.000000065
-0.03 $38.47M
₿617.59
$0.00405
₿0.000000065
$0.004048
₿0.000000061
$139.3K
₿2.24
$40.5M
₿650.09
$38.47M
₿617.59
التنبؤ بسعر Claude Crab(crabai)
539 SP500 xStock  SPYX $739.17
₿0.011
-1.49 $37.66M
₿604.59
$753.94
₿0.011
$737.66
₿0.011
$51.71M
₿830.15
$192.19M
₿3.09K
$37.66M
₿604.59
التنبؤ بسعر SP500 xStock(spyx)
542 Binance USD  BUSD $0.9894
₿0.000015
-0.95 $37.43M
₿600.93
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.14K
₿0.02
$37.43M
₿600.93
$37.43M
₿600.93
546 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.17
₿0.011
-2.88 $37.02M
₿594.35
$746.05
₿0.011
$719.38
₿0.011
$1.79M
₿28.81
$37.02M
₿594.35
$37.02M
₿594.35
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
556 Aegis YUSD  YUSD $0.9985
₿0.000016
0.02 $35.86M
₿575.32
$0.9988
₿0.000016
$0.9981
₿0.000015
$225.29K
₿3.62
$35.86M
₿575.32
$35.86M
₿575.32
التنبؤ بسعر Aegis YUSD(yusd)
557 Unipoly  UNP $0.127
₿0.0000020
-4.57 $35.49M
₿569.74
$0.1351
₿0.0000020
$0.1261
₿0.0000020
$288.31K
₿4.63
$127.1M
₿2.04K
$35.49M
₿569.74
التنبؤ بسعر Unipoly(unp)
561 Ankr  ANKR $0.003514
₿0.000000056
-4.32 $35.17M
₿564.65
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$7.96M
₿127.81
$35.17M
₿564.65
$35.17M
₿564.65
التنبؤ بسعر Ankr(ankr)
562 Glidr  GLIDR $0.9906
₿0.000015
-1.81 $35.13M
₿563.99
$1.03
₿0.000016
$0.9757
₿0.000015
$77.47K
₿1.24
$99.07M
₿1.59K
$35.13M
₿563.99
التنبؤ بسعر Glidr(glidr)
570 Orizon  ORI $54.75
₿0.00087
0.37 $33.99M
₿545.66
$56.18
₿0.00088
$54.41
₿0.00083
$298.78K
₿4.79
$33.99M
₿545.66
$33.99M
₿545.66
التنبؤ بسعر Orizon(ori)
571 MEET48  IDOL $0.01834
₿0.00000029
7.94 $34.39M
₿552.06
$0.0204
₿0.00000031
$0.01699
₿0.00000026
$10.2M
₿164.5
$87.51M
₿1.41K
$34.39M
₿552.06
التنبؤ بسعر MEET48(idol)
574 KGeN  KGEN $0.1719
₿0.0000027
0.80 $34.16M
₿547.52
$0.1851
₿0.0000028
$0.1695
₿0.0000026
$2.85M
₿45.73
$171.93M
₿2.76K
$34.16M
₿547.52
التنبؤ بسعر KGeN(kgen)
575 NVIDIA xStock  NVDAX $202.5
₿0.0032
-3.42 $33.97M
₿545.3
$213.49
₿0.0032
$201.96
₿0.0032
$9.03M
₿144.94
$191.05M
₿3.07K
$33.97M
₿545.3
التنبؤ بسعر NVIDIA xStock(nvdax)
577 Yei Finance  CLO $0.2555
₿0.0000040
8.19 $33M
₿542.51
$0.2987
₿0.0000046
$0.2144
₿0.0000032
$25.84M
₿411.95
$255.58M
₿4.2K
$33M
₿542.51
التنبؤ بسعر Yei Finance(clo)
584 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000040
-0.14 $33.49M
₿520.98
$0.2668
₿0.0000040
$0.2616
₿0.0000040
$3.93
₿0
$52.43M
₿815.63
$33.49M
₿520.98
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
585 World Mobile Token  WMTX $0.03955
₿0.00000063
-1.10 $33.69M
₿538.41
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.99M
₿48.07
$79.11M
₿1.26K
$33.69M
₿538.41
التنبؤ بسعر World Mobile Token(wmtx)
586 Everything  EV $0.000335
₿0.0000000053
-3.03 $33.46M
₿536.67
$0.0003688
₿0.0000000056
$0.0003338
₿0.0000000052
$4.1K
₿0.07
$33.46M
₿536.67
$33.46M
₿536.67
التنبؤ بسعر Everything(ev)
588 Vana  VANA $1.08
₿0.000017
-5.09 $33.23M
₿533.43
$1.16
₿0.000017
$1.06
₿0.000017
$1.59M
₿25.59
$129.46M
₿2.08K
$33.23M
₿533.43
التنبؤ بسعر Vana(vana)
598 ALEO  ALEO $0.02683
₿0.00000043
-10.49 $32.49M
₿521.59
$0.02999
₿0.00000046
$0.02657
₿0.00000042
$964.53K
₿15.49
$54.09M
₿868.39
$32.49M
₿521.59
التنبؤ بسعر ALEO(aleo)
601 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.07
₿0.00051
-8.05 $32.44M
₿520.79
$35.68
₿0.00054
$31.73
₿0.00050
$1.78M
₿28.65
$32.44M
₿520.79
$32.44M
₿520.79
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
612 PumpMeme  PM $0.9977
₿0.000016
-2.74 $31.94M
₿512.76
$1.05
₿0.000016
$0.9966
₿0.000015
$107.51K
₿1.73
$99.79M
₿1.6K
$31.94M
₿512.76
التنبؤ بسعر PumpMeme(pm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency