صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5757)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	GAL (migrated to Gravity - G) GAL	$0.9499 ₿0.000062	6.73	$121.36M ₿6.61K	$0.9664 ₿0.000066	$0.8586 ₿0.000062	$133.15K ₿240.98	$190M ₿12.55K	$121.36M ₿6.61K
426	Metis Token METIS	$18.6 ₿0.0012	15.01	$118.52M ₿6.99K	$19.17 ₿0.0013	$15.93 ₿0.0012	$21.24M ₿394.11	$185.88M ₿12.94K	$118.52M ₿6.99K
427	Delysium AGI	$0.07063 ₿0.0000048	10.67	$117.26M ₿3.29K	$0.07125 ₿0.0000054	$0.06382 ₿0.0000048	$10.6M ₿152.15	$211.84M ₿14.52K	$117.26M ₿3.29K
428	Gravity (by Galxe) G	$0.01614	5.63	$116.77M	$0.01627	$0.01516	$13.63M	$193.73M	$116.77M
443	Velo VELO	$0.01502 ₿0.00000020	5.24	$110.84M ₿1.47K	$0.01537 ₿0.00000022	$0.0142 ₿0.00000018	$21.99M ₿922.35	$359.96M ₿4.79K	$110.84M ₿1.47K
444	BitDCA BDCA	$0.8318	-0.61	$110.61M	$0.8376	$0.8311	$205.58K	$118.68M	$110.61M
445	Venus XVS	$6.61 ₿0.00021	11.74	$110.14M ₿3.34K	$6.69 ₿0.00023	$5.91 ₿0.00021	$14.94M ₿468.25	$196.74M ₿6.33K	$110.14M ₿3.34K
451	AltLayer ALT	$0.03316 ₿0.0000080	17.48	$108.58M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$29.63M ₿2.27K	$331.69M ₿80.71K	$108.58M ₿10.13K
455	ViciCoin VCNT	$18.97 ₿0.00025	0.14	$108.17M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$350.06K ₿9.75	$189.89M ₿2.6K	$108.17M ₿678.49
456	ChainGPT CGPT	$0.1311 ₿0.0000045	4.04	$107.84M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$51.47M ₿126.9	$130.83M ₿4.56K	$107.84M ₿1.99K
464	Lorenzo stBTC STBTC	$102,282	3.54	$105.95M	$103,267	$98,543	$50.42K	$105.95M	$105.95M
465	Proton XPR	$0.003848 ₿0.000000024	1.52	$105.91M ₿612.49	$0.003951 ₿0.000000024	$0.003767 ₿0.000000023	$3.6M ₿20.78	$116.96M ₿692.01	$105.91M ₿612.49
476	Web3Shot W3S	$1.85 ₿0.000011	3.64	$102.38M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.14K ₿0.79	$185.43M ₿1.13K	$102.38M ₿29.76
477	Prometeus PROM	$5.61 ₿0.00020	1.56	$102.3M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.15M ₿76.57	$107.9M ₿3.95K	$102.3M ₿3.75K
484	Orbs ORBS	$0.02167 ₿0.00000062	5.18	$100.45M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.17M ₿95.38	$216.77M ₿6.21K	$100.45M ₿2.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1491 ₿0.0000014	$0.1203 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
491	Yield Guild Games YGG	$0.2213 ₿0.000018	14.72	$99.68M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$28.69M ₿2.81K	$221.47M ₿18.89K	$99.68M ₿5.92K
494	SOLO Coin SOLO	$0.2473 ₿0.0000019	4.11	$98.74M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.44M ₿47.05	$98.74M ₿794.54	$98.74M ₿794.54
499	SPACE ID ID	$0.226 ₿0.000012	13.00	$97.32M ₿5.42K	$0.2263 ₿0.000013	$0.1987 ₿0.000012	$28.03M ₿450	$451.34M ₿25.13K	$97.32M ₿5.42K
500	MVL MVL	$0.003638 ₿0.000000097	3.59	$96.95M ₿2.4K	$0.003663 ₿0.00000010	$0.00349 ₿0.000000096	$1.81M ₿90.14	$101.32M ₿2.71K	$96.95M ₿2.4K
504	Everipedia IQ	$0.004459 ₿0.00000016	5.66	$96.33M ₿2.98K	$0.004462 ₿0.00000017	$0.004198 ₿0.00000016	$6.6M ₿50.34	$96.33M ₿2.98K	$96.33M ₿2.98K
514	Cookie DAO COOKIE	$0.1823	5.92	$93.7M	$0.2017	$0.1707	$33.31M	$182.29M	$93.7M
515	Acet Token ACT	$0.05509 ₿0.00000036	7.80	$94.2M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$303.85K ₿3.17	$122.9M ₿810.79	$94.2M ₿787.63
517	Global Commercial Business GCB	$0.07734	0.67	$92.95M	$0.07758	$0.07682	$53.51K	$92.95M	$92.95M
520	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,323	20.40	$92.41M	$112,265	$89,970	$153.86K	$92.41M	$92.41M
528	Solidus Ai Tech AITECH	$0.05678 ₿0.0000031	10.90	$88.1M ₿1.67K	$0.05702 ₿0.0000034	$0.05115 ₿0.0000030	$25.7M ₿115.83	$112.97M ₿6.28K	$88.1M ₿1.67K
530	Siren SIREN	$0.1197	30.11	$87.98M	$0.1213	$0.09157	$12.17M	$87.98M	$87.98M
540	JOE JOE	$0.2127 ₿0.000011	13.81	$84.74M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$18.77M ₿381.33	$106.36M ₿5.65K	$84.74M ₿3.86K
544	Chromia CHR	$0.1002 ₿0.0000055	15.87	$84.5M ₿4.53K	$0.1025 ₿0.0000060	$0.08627 ₿0.0000055	$15.17M ₿400.29	$84.5M ₿4.53K	$84.5M ₿4.53K
545	NexusMind NMD	$8.24 ₿0.000019	3.59	$84.46M ₿0	$8.31 ₿0.000020	$7.93 ₿0.000019	$52.94K ₿0.83	$824.22M ₿2K	$84.46M ₿0
546	H2O Dao H2O	$0.1022 ₿0.0000030	2.83	$84.34M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.12K ₿8.12	$102.23M ₿3.1K	$84.34M ₿1.16K
552	Frax USD FRXUSD	$1	0.02	$82.39M	$1	$0.9996	$2.53M	$82.39M	$82.39M
561	Auction AUCTION	$12.24 ₿0.00031	6.93	$80.64M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$26.7M ₿245.71	$93.49M ₿2.4K	$80.64M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Dogelon Mars ELON	$0.0000001454 ₿0.0000000000036	11.97	$79.87M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001297 ₿0.0000000000036	$12.76M ₿63.68	$145.31M ₿3.63K	$79.87M ₿1.99K
578	REVOX REX	$0.03871	-2.63	$75.5M	$0.04671	$0.0329	$16.51M	$116.15M	$75.5M
611	Kyber Network Crystal KNC	$0.3968 ₿0.000010	10.31	$67.47M ₿1.85K	$0.4001 ₿0.000011	$0.359 ₿0.000010	$20.89M ₿261.84	$95.17M ₿2.59K	$67.47M ₿1.85K
614	Infinitar Governance Token IGT	$0.2516	-2.73	$67.17M	$0.2716	$0.2506	$6.53M	$251.21M	$67.17M
620	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$66.39M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.78M ₿13.66	$217.48M ₿1.3K	$66.39M ₿1.02K
624	Solv Protocol SOLV	$0.04372	13.07	$64.82M	$0.04416 ₿0.	$0.03771 ₿0.	$58.13M ₿0	$367.24M	$64.82M
628	Cartesi CTSI	$0.07394 ₿0.0000038	14.37	$64.3M ₿3.07K	$0.07549 ₿0.0000040	$0.06433 ₿0.0000038	$8.27M ₿150.18	$74.02M ₿3.91K	$64.3M ₿3.07K
630	MindWaveDAO NILA	$0.08082	0.70	$64.08M	$0.08271	$0.08027	$3.34M	$85.44M	$64.08M
633	Staked FRAX SFRAX	$1.08 ₿0.000015	-2.35	$63.67M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$20.29 ₿0.7	$63.67M	$63.67M ₿0
634	DIAdata DIA	$0.5309 ₿0.0000088	7.80	$63.47M ₿977.29	$0.5331 ₿0.0000090	$0.4814 ₿0.0000088	$9.8M ₿123.45	$89.54M ₿1.49K	$63.47M ₿977.29
635	MyShell SHELL	$0.2342	11.80	$63.04M	$0.2455	$0.2088	$56.25M	$233.49M	$63.04M
638	Oraichain Token ORAI	$3.38 ₿0.00020	1.36	$62.47M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.86M ₿99.69	$64.14M ₿3.64K	$62.47M ₿3.27K
648	Coin98 C98	$0.06456 ₿0.0000059	11.17	$61.23M ₿3.89K	$0.06496 ₿0.0000064	$0.05698 ₿0.0000058	$18.41M ₿403.72	$64.43M ₿5.3K	$61.23M ₿3.89K
655	Test TST	$0.06281	-7.25	$59.26M	$0.07177	$0.06191	$68.64M	$59.26M	$59.26M
656	Merlin Chain MERL	$0.1126	14.10	$59.05M	$0.1172	$0.0987	$16.11M	$236.19M	$59.05M
658	Bit2Me B2M	$0.0119 ₿0.00000013	-1.70	$58.73M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$111.82K ₿1.26	$59.33M ₿678.59	$58.73M ₿663.89
664	Synapse SYN	$0.2647 ₿0.000018	8.04	$58M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$14.32M ₿355.07	$66.19M ₿3.51K	$58M ₿3.61K
665	Binance USD BUSD	$1 ₿0.000014	1.46	$58.08M ₿1.04K	$1.05 ₿0.000014	$0.9905 ₿0.000014	$17.63K ₿10.08	$58.08M ₿1.04K	$58.08M ₿1.04K
671	Particle Network PARTI	$0.2437	3.76	$56.63M	$0.2552	$0.2284	$74.34M	$243.06M	$56.63M
677	TokenFi TOKEN	$0.0228 ₿0.0000020	14.23	$55.94M ₿2.85K	$0.02294 ₿0.0000021	$0.01913 ₿0.0000019	$13.17M ₿481.76	$227.85M ₿20.14K	$55.94M ₿2.85K
682	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.72K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Kujira KUJI	$0.451 ₿0.000032	30.20	$55.19M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$246.31K ₿16.02	$55.2M ₿4.01K	$55.19M ₿4.01K
685	CYBER CYBER	$1.47 ₿0.00019	11.43	$55.14M ₿2.15K	$1.51 ₿0.00020	$1.31 ₿0.00019	$25.99M ₿406.88	$146.65M ₿19.5K	$55.14M ₿2.15K
686	Banana For Scale BANANAS31	$0.005502	5.41	$55.02M	$0.005592	$0.00516	$22.73M	$55.02M	$55.02M
689	Simon's Cat CAT	$0.00000811	25.40	$54.52M	$0.0000083	$0.000006459	$26.36M	$65.42M	$54.52M
692	Binance-Peg EOS EOS	$0.8526 ₿0.000015	1.21	$54.48M ₿0	$0.8793 ₿0.000015	$0.8357 ₿0.000014	$195.96K ₿0.34	$54.48M	$54.48M ₿0
693	BugsCoin BGSC	$0.008786	-4.39	$54.36M	$0.009312	$0.00829	$8.94M	$878.12M	$54.36M
699	DODO DODO	$0.05364 ₿0.0000032	11.14	$53.63M ₿2.15K	$0.05546 ₿0.0000034	$0.04776 ₿0.0000032	$20.42M ₿187.8	$53.63M ₿3.26K	$53.63M ₿2.15K
708	dForce Token DF	$0.05185 ₿0.00000088	0.92	$51.74M ₿617.93	$0.0549 ₿0.00000090	$0.05071 ₿0.00000087	$5.61M ₿55.38	$51.74M ₿882.78	$51.74M ₿617.93
713	Escoin Token ELG	$0.2789 ₿0.000017	-2.77	$51.39M ₿2.42K	$0.2869 ₿0.000017	$0.2678 ₿0.000016	$389.98K ₿12.24	$69.75M ₿4.29K	$51.39M ₿2.42K
714	Mansory Token MNSRY	$0.05671	4.59	$51.08M	$0.0588	$0.05405	$724.94K	$51.08M	$51.08M
715	Alephium ALPH	$0.4646 ₿0.000049	6.02	$51.01M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$938.13K ₿67.35	$97.8M ₿9.7K	$51.01M ₿3.71K
719	QANplatform QANX	$0.02964 ₿0.0000013	15.55	$50.5M ₿2.23K	$0.03006 ₿0.0000013	$0.02277 ₿0.0000013	$339.61K ₿16.63	$62.37M ₿2.75K	$50.5M ₿2.23K
725	SpaceN SN	$1.24 ₿0.0000069	3.67	$49.46M ₿277.44	$1.25 ₿0.0000071	$1.19 ₿0.0000067	$36.84K ₿0.17	$1.24B ₿6.93K	$49.46M ₿277.44
728	NetMind Token NMT	$1.03 ₿0.00013	2.53	$48.89M ₿0	$1.07 ₿0.00016	$0.9998 ₿0.00013	$3.41M ₿22.34	$147.88M ₿15.38K	$48.89M ₿0
730	SMARDEX SDEX	$0.005361 ₿0.00000032	13.54	$49M ₿2.66K	$0.005373 ₿0.00000032	$0.004722 ₿0.00000031	$920.47K ₿25.34	$53.51M ₿3.21K	$49M ₿2.66K
734	MetFi METFI	$0.199 ₿0.000021	-1.44	$48.22M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$639.87K ₿5.05	$95.8M ₿17.02K	$48.22M ₿90.19
738	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$737.44K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
744	BOOP BOOP	$0.1622	-39.81	$49.09M	$0.2972	$0.1666	$25.34M	$168.46M	$49.09M
745	Zedxion ZEDXION	$0.3888 ₿0.0000035	4.50	$47.56M ₿0	$0.3924 ₿0.0000035	$0.3718 ₿0.0000034	$835.94K ₿12.17	$1.85B ₿16.79K	$47.56M ₿0
749	SkyAI SKYAI	$0.0471	17.33	$47.11M	$0.04757	$0.03956	$86.15M	$47.11M	$47.11M
751	Travala.com AVA	$0.6817 ₿0.000012	18.68	$46.88M ₿675.43	$0.6846 ₿0.000012	$0.5733 ₿0.000012	$13.8M ₿55.82	$46.88M ₿787.59	$46.88M ₿675.43
754	Seedify.fund SFUND	$0.7372 ₿0.000055	7.25	$46.9M ₿3.53K	$0.7409 ₿0.000056	$0.6874 ₿0.000055	$6.45M ₿126.83	$73.78M ₿5.56K	$46.9M ₿3.53K
755	Binance-Peg Avalanche AVAX	$23.44 ₿0.00067	12.39	$46.89M ₿0	$23.75 ₿0.00069	$20.72 ₿0.00066	$307.52K ₿2.76	$46.89M	$46.89M ₿0
762	DUSK Network DUSK	$0.09224 ₿0.0000064	14.65	$46.15M ₿2.94K	$0.09378 ₿0.0000070	$0.08007 ₿0.0000063	$9.33M ₿331.1	$46.15M ₿3.22K	$46.15M ₿2.94K
765	My Neighbor Alice ALICE	$0.4962 ₿0.000025	14.92	$45.72M ₿2.28K	$0.5 ₿0.000027	$0.4295 ₿0.000025	$13.92M ₿233.79	$49.65M ₿2.55K	$45.72M ₿2.28K
776	Hashflow HFT	$0.07764 ₿0.0000060	21.82	$44.29M ₿2.33K	$0.07826 ₿0.0000063	$0.06358 ₿0.0000060	$29.63M ₿214.44	$77.74M ₿6.05K	$44.29M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
788	Ice Open Network ICE	$0.006337 ₿0.000000062	0.25	$43.05M ₿410.29	$0.006708 ₿0.000000064	$0.006284 ₿0.000000061	$10.73M ₿360.15	$134.03M ₿1.31K	$43.05M ₿410.29
801	Austin Capitals AUX	$4.25	0.11	$41.64M	$4.26	$4.25	$238.45K	$41.64M	$41.64M
803	Layer3 L3	$0.06821	3.13	$41.56M	$0.07029	$0.06546	$8.75M	$227.36M	$41.56M
804	Maverick Protocol MAV	$0.06961 ₿0.0000086	19.94	$41.53M ₿2.16K	$0.07214 ₿0.0000092	$0.05803 ₿0.0000085	$7.36M ₿197.87	$139.26M ₿17.28K	$41.53M ₿2.16K
805	GoPlus Security GPS	$0.02283	6.90	$41.38M	$0.02328	$0.02127	$7.29M	$228.19M	$41.38M
808	MARBLEX MBX	$0.1976 ₿0.000015	8.21	$41.14M ₿1.83K	$0.1979 ₿0.000016	$0.1824 ₿0.000015	$3.7M ₿32.11	$63.57M ₿5.01K	$41.14M ₿1.83K
810	Open Campus EDU	$0.1578 ₿0.000012	7.43	$41.04M ₿3.12K	$0.1607 ₿0.000013	$0.1465 ₿0.000011	$11.6M ₿169.58	$157.78M ₿12K	$41.04M ₿3.12K
811	Xterio XTER	$0.3647	4.75	$41.02M	$0.3702	$0.346	$14.23M	$364.65M	$41.02M
813	Seraph SERAPH	$0.2012	11.77	$40.85M	$0.2062	$0.1796	$4.46M	$201.25M	$40.85M
819	TOKPIE TKP	$0.5098 ₿0.000011	20.05	$40.43M ₿875.35	$0.5391 ₿0.000011	$0.4247 ₿0.000011	$23.6K ₿1.47	$50.99M ₿1.1K	$40.43M ₿875.35
820	BakeryToken BAKE	$0.1397 ₿0.0000053	12.39	$40.35M ₿1.53K	$0.1456 ₿0.0000056	$0.1234 ₿0.0000052	$12.4M ₿194.08	$40.5M ₿1.47K	$40.35M ₿1.53K
821	Alpaca Finance ALPACA	$0.2638 ₿0.0000034	1.67	$40.14M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$72.75M ₿76.59	$40.14M ₿517.27	$40.14M ₿517.27
823	Dego Finance DEGO	$1.91 ₿0.000043	10.11	$40.02M ₿234.01	$1.97 ₿0.000045	$1.7 ₿0.000042	$3.72M ₿75.2	$40.02M ₿647.31	$40.02M ₿234.01
828	Everscale EVER	$0.02 ₿0.00000048	-5.65	$39.7M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$261.93K ₿1.96	$42.33M ₿1.02K	$39.7M ₿953.32
830	Ampleforth AMPL	$1.25 ₿0.000017	-1.79	$39.52M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$874.79K ₿14.1	$47.29M ₿4.46K	$39.52M ₿3.82K
841	DAO Maker DAO	$0.1534 ₿0.000021	5.72	$38.49M ₿5.09K	$0.1544 ₿0.000022	$0.1449 ₿0.000021	$1.61M ₿127.14	$42.57M ₿6.04K	$38.49M ₿5.09K
842	NFPrompt NFP	$0.08703 ₿0.0000093	19.24	$38.44M ₿0	$0.0876 ₿0.000010	$0.07199 ₿0.0000092	$10.6M ₿321.33	$86.99M ₿6.64K	$38.44M ₿0
844	Fusionist ACE	$0.646 ₿0.00012	15.10	$38.36M ₿0	$0.6542 ₿0.00013	$0.5599 ₿0.00012	$9.87M ₿519.9	$94.57M ₿17.9K	$38.36M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}