$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
406 Zignaly  ZIG $0.08945
₿0.0000014
5.33 $125.71M
₿2.08K
$0.09047
₿0.0000015
$0.08441
₿0.0000014
$5.17M
₿151.07
$174.34M
₿2.88K
$125.71M
₿2.08K
التنبؤ بسعر Zignaly(zig)
415 World Mobile Token  WMTX $0.1653
₿0.0000056
4.29 $123.7M
₿3.15K
$0.1656
₿0.0000056
$0.1554
₿0.0000052
$5.38M
₿73.2
$331.38M
₿11.23K
$123.7M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
419 Lorenzo stBTC  STBTC $117,929
6.77 $121.04M
$118,088
$110,055
$20.87K
$121.04M
$121.04M
التنبؤ بسعر Lorenzo stBTC(stbtc)
420 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $120.77M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.22M
₿330.85
$120.77M
₿2.1K
$120.77M
₿2.1K
430 Metis Token  METIS $18.22
₿0.0012
15.53 $117.32M
₿6.99K
$18.25
₿0.0013
$15.62
₿0.0012
$15.5M
₿394.11
$182.24M
₿12.94K
$117.32M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 Cookie DAO  COOKIE $0.2071
20.30 $113.73M
$0.2076
$0.1706
$59.2M
$207.64M
$113.73M
التنبؤ بسعر Cookie DAO(cookie)
441 SWFT Blockchain  SWFTC $0.01129
₿0.000000083
4.37 $112.95M
₿738.49
$0.01136
₿0.000000089
$0.01049
₿0.000000082
$1.82M
₿68.77
$112.95M
₿824.3
$112.95M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
443 ViciCoin  VCNT $19.64
₿0.00025
0.34 $111.81M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$224.7K
₿9.75
$196.29M
₿2.6K
$111.81M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
444 Metaplex  MPLX $0.1343
₿0.0000053
10.24 $111.5M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$13.12M
₿30.64
$134.38M
₿5.34K
$111.5M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
446 CHEX Token  CHEX $0.1107
₿0.0000036
-9.53 $110.8M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$5.53M
₿29.36
$110.8M
₿3.61K
$110.8M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
450 Velo  VELO $0.01475
₿0.00000020
5.33 $109.48M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$22.84M
₿922.35
$355.54M
₿4.79K
$109.48M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Venus  XVS $6.52
₿0.00021
5.95 $108.89M
₿3.34K
$6.54
₿0.00023
$6.07
₿0.00021
$14.92M
₿468.25
$194.4M
₿6.33K
$108.89M
₿3.34K
التنبؤ بسعر Venus(xvs)
458 Alchemy Pay  ACH $0.02171
₿0.00000048
10.60 $107.37M
₿2.38K
$0.02178
₿0.00000050
$0.01952
₿0.00000047
$47.66M
₿266.04
$217.19M
₿4.81K
$107.37M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
461 Acet Token  ACT $0.06177
₿0.00000036
2.86 $105.63M
₿787.63
$0.06314
₿0.00000041
$0.05974
₿0.00000034
$154.01K
₿3.17
$137.81M
₿810.79
$105.63M
₿787.63
التنبؤ بسعر Acet Token(act)
473 Diverge Loop  DLC $0.113
₿0.0000022
3.78 $100.6M
₿211.56
$0.1131
₿0.0000022
$0.1086
₿0.0000021
$113.18K
₿1.16
$113.04M
₿2.2K
$100.6M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
476 ONFA  OFT $0.8832
2.09 $101.27M
$0.8943
$0.8602
$6.64M
$250.06M
$101.27M
التنبؤ بسعر ONFA(oft)
477 PAAL AI  PAAL $0.1133
₿0.0000081
7.95 $101.79M
₿5.33K
$0.1165
₿0.0000089
$0.1017
₿0.0000081
$13.64M
₿80.85
$113.41M
₿8.18K
$101.79M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
485 Delysium  AGI $0.05424
₿0.0000048
8.37 $97.91M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$6.54M
₿152.15
$162.71M
₿14.52K
$97.91M
₿3.29K
التنبؤ بسعر Delysium(agi)
487 Usual  USUAL $0.08987
24.63 $94.4M
$0.09091
$0.07071
$47.14M
$107.55M
$94.4M
التنبؤ بسعر Usual(usual)
490 NKYC Token  NKYC $24.41
₿0.00021
0.46 $97.72M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$250.65K
₿2.26
$97.72M
₿838.9
$97.72M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
491 NexusMind  NMD $9.43
₿0.000019
6.08 $96.93M
₿0
$9.46
₿0.000020
$8.86
₿0.000019
$147.19K
₿0.83
$945.91M
₿2K
$96.93M
₿0
التنبؤ بسعر NexusMind(nmd)
495 Hyperlane  HYPER $0.5411
94.04 $94.88M
$0.664
$0.2237
$3.7B
$434.44M
$94.88M
التنبؤ بسعر Hyperlane(hyper)
496 Gravity (by Galxe)  G $0.01318
7.73 $95.32M
$0.01317
$0.012
$14.09M
$158.15M
$95.32M
التنبؤ بسعر Gravity (by Galxe)(g)
497 ChainGPT  CGPT $0.1129
₿0.0000045
9.52 $95.89M
₿1.99K
$0.1133
₿0.0000047
$0.09973
₿0.0000044
$21.32M
₿126.9
$113.15M
₿4.56K
$95.89M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
498 Yield Guild Games  YGG $0.1809
₿0.000018
12.31 $95.57M
₿5.92K
$0.1815
₿0.000019
$0.1601
₿0.000017
$24.57M
₿2.81K
$181.04M
₿18.89K
$95.57M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
499 Proton  XPR $0.003436
₿0.000000024
3.10 $95.52M
₿612.49
$0.003525
₿0.000000024
$0.003332
₿0.000000023
$3.87M
₿20.78
$105.51M
₿692.01
$95.52M
₿612.49
التنبؤ بسعر Proton(xpr)
506 Orbs  ORBS $0.01988
₿0.00000062
3.92 $92.98M
₿2.67K
$0.01992
₿0.00000064
$0.01891
₿0.00000061
$10.11M
₿95.38
$198.88M
₿6.21K
$92.98M
₿2.67K
التنبؤ بسعر Orbs(orbs)
508 GAL (migrated to Gravity - G)  GAL $0.7292
₿0.000062
-1.74 $93.16M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.03K
₿240.98
$145.85M
₿12.55K
$93.16M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
511 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
0.01 $92.52M
₿1.02K
$0.9986
₿0.000014
$0.9975
₿0.000014
$2.58M
₿13.66
$198.17M
₿1.3K
$92.52M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
513 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
6.74 $92.08M
₿4.17K
$0.0000001211
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$241.83K
₿11.23
$92.08M
₿4.17K
$92.08M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
530 Sign  SIGN $0.07338
9.83 $88.11M
$0.07373
$0.0662
$26.72M
$734.28M
$88.11M
التنبؤ بسعر Sign(sign)
534 MVL  MVL $0.003223
₿0.000000097
3.14 $86.94M
₿2.4K
$0.003233
₿0.00000010
$0.003092
₿0.000000096
$1.07M
₿90.14
$89.84M
₿2.71K
$86.94M
₿2.4K
التنبؤ بسعر MVL(mvl)
536 Pocket Network  POKT $0.04266
₿0.0000033
9.95 $86.36M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$14.98M
₿30.49
$100.94M
₿5.74K
$86.36M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
537 Mil.k Alliance  MLK $0.1974
₿0.0000055
29.83 $94.53M
₿2K
$0.1926
₿0.0000058
$0.1518
₿0.0000053
$36.39M
₿25.65
$195.57M
₿5.61K
$94.53M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
538 Everipedia  IQ $0.003844
₿0.00000016
2.47 $86.02M
₿2.98K
$0.003849
₿0.00000017
$0.00364
₿0.00000016
$4.18M
₿50.34
$86.02M
₿2.98K
$86.02M
₿2.98K
التنبؤ بسعر Everipedia(iq)
551 Merlin Chain  MERL $0.1149
2.23 $83.57M
$0.1163
$0.1078
$18.28M
$242.07M
$83.57M
التنبؤ بسعر Merlin Chain(merl)
562 Chromia  CHR $0.09643
₿0.0000055
14.29 $81.47M
₿4.53K
$0.09652
₿0.0000060
$0.08414
₿0.0000055
$12.4M
₿400.29
$81.47M
₿4.53K
$81.47M
₿4.53K
التنبؤ بسعر Chromia(chr)
571 Infinitar Governance Token  IGT $0.2016
-6.28 $80.48M
$0.2193
$0.2016
$2.74M
$201.74M
$80.48M
التنبؤ بسعر Infinitar Governance Token(igt)
579 Minidoge  MINIDOGE $0.0000001107
7.15 $77.1M
$0.0000001168
$0.0000001028
$789.46K
$110.14M
$77.1M
التنبؤ بسعر Minidoge(minidoge)
585 Huma Finance  HUMA $0.04232
24.75 $73.33M
$0.04387
$0.03371
$91.76M
$423.05M
$73.33M
التنبؤ بسعر Huma Finance(huma)
587 Sophon  SOPH $0.03738
9.03 $74.35M
$0.03832
$0.03339
$104.36M
$371.77M
$74.35M
التنبؤ بسعر Sophon(soph)
589 SPACE ID  ID $0.1763
₿0.000012
9.23 $76.17M
₿5.42K
$0.1768
₿0.000013
$0.1593
₿0.000012
$22.41M
₿450
$353.26M
₿25.13K
$76.17M
₿5.42K
التنبؤ بسعر SPACE ID(id)
591 CYBER  CYBER $1.71
₿0.00019
31.72 $74.5M
₿2.15K
$1.84
₿0.00020
$1.28
₿0.00019
$74.87M
₿406.88
$170.24M
₿19.5K
$74.5M
₿2.15K
التنبؤ بسعر CYBER(cyber)
593 BitDCA  BDCA $1
3.79 $75.22M
$1.01
$0.9577
$206.09K
$143.19M
$75.22M
التنبؤ بسعر BitDCA(bdca)
597 Newton Protocol  NEWT $0.3427
10.48 $74.16M
$0.3449
$0.3067
$85.59M
$344.93M
$74.16M
التنبؤ بسعر Newton Protocol(newt)
598 BugsCoin  BGSC $0.00628
-14.39 $71.77M
$0.007362
$0.006148
$19.3M
$182.72M
$71.77M
التنبؤ بسعر BugsCoin(bgsc)
600 Satoshi Stablecoin  SATUSD $0.9982
-0.10 $73.4M
$0.9994
$0.9959
$20.49K
$73.4M
$73.4M
التنبؤ بسعر Satoshi Stablecoin(satusd)
602 Connex  CONX $60.06
₿0.00040
3.66 $72.58M
₿460.73
$63.19
₿0.00040
$57.87
₿0.00039
$11.77K
₿2.51
$6.31B
₿40.06K
$72.58M
₿460.73
التنبؤ بسعر Connex(conx)
609 Staked FRAX  SFRAX $1.18
₿0.000015
3.41 $72.43M
₿0
$1.21
₿0.000015
$1.13
₿0.000014
$7.32
₿0.7
$72.43M
$72.43M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
611 Dogelon Mars  ELON $0.0000001292
₿0.0000000000036
7.39 $71.03M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$8.46M
₿63.68
$129.24M
₿3.63K
$71.03M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
624 Imagen Network  IMAGE $0.01377
22.82 $68.95M
$0.0138
$0.01116
$64.02K
$68.95M
$68.95M
التنبؤ بسعر Imagen Network(image)
630 Taiko  TAIKO $0.4322
7.79 $67.71M
$0.4342
$0.397
$20.38M
$433.48M
$67.71M
التنبؤ بسعر Taiko(taiko)
636 MindWaveDAO  NILA $0.07929
-0.94 $62.87M
$0.0803
$0.07893
$2.69M
$83.82M
$62.87M
التنبؤ بسعر MindWaveDAO(nila)
642 Solv Protocol  SOLV $0.04427
5.66 $65.65M
$0.04427
₿0.
$0.04172
₿0.
$35.77M
₿0
$371.95M
$65.65M
التنبؤ بسعر Solv Protocol(solv)
646 Auction  AUCTION $9.94
₿0.00031
6.85 $65.62M
₿2.04K
$9.96
₿0.00033
$9.27
₿0.00031
$13.76M
₿245.71
$76.08M
₿2.4K
$65.62M
₿2.04K
التنبؤ بسعر Auction(auction)
650 TAGGER  TAG $0.0005845
19.55 $63.38M
$0.0005848
$0.0004874
$37.07M
$237.03M
$63.38M
التنبؤ بسعر TAGGER(tag)
652 VanEck Treasury Fund  VBILL $1
0 $64.21M
$1
$1
$0
$64.21M
$64.21M
التنبؤ بسعر VanEck Treasury Fund(vbill)
654 JOE  JOE $0.1608
₿0.000011
8.90 $64.1M
₿3.86K
$0.1614
₿0.000011
$0.1366
₿0.000011
$26.3M
₿381.33
$80.46M
₿5.65K
$64.1M
₿3.86K
التنبؤ بسعر JOE(joe)
655 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $124,502
5.77 $63.69M
$124,548
$116,776
$1.95K
$63.69M
$63.69M
التنبؤ بسعر Solv Protocol SolvBTC Jupiter(solvbtc.jup)
659 Solidus Ai Tech  AITECH $0.04128
₿0.0000031
4.38 $63.69M
₿1.67K
$0.04133
₿0.0000034
$0.03756
₿0.0000030
$19.7M
₿115.83
$82.07M
₿6.28K
$63.69M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
660 HOME  HOME $0.02276
8.25 $62.01M
$0.02279
$0.0208
$22.1M
$227.96M
$62.01M
التنبؤ بسعر HOME(home)
663 Global Commercial Business  GCB $0.05117
-1.04 $61.88M
$0.05179
$0.05121
$36.67K
$61.88M
$61.88M
التنبؤ بسعر Global Commercial Business(gcb)
664 Cartesi  CTSI $0.07019
₿0.0000038
11.72 $61.41M
₿3.07K
$0.0706
₿0.0000040
$0.06181
₿0.0000038
$8.62M
₿150.18
$70.3M
₿3.91K
$61.41M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
665 SpaceN  SN $1.53
₿0.0000069
-8.01 $61.45M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$97.47K
₿0.17
$1.54B
₿6.93K
$61.45M
₿277.44
التنبؤ بسعر SpaceN(sn)
666 QANplatform  QANX $0.03583
₿0.0000013
1.39 $60.92M
₿2.23K
$0.03664
₿0.0000013
$0.03467
₿0.0000013
$417.14K
₿16.63
$75.23M
₿2.75K
$60.92M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
672 Cross  CROSS $0.1819
41.38 $67.43M
$0.2804
$0.1203
$95.71M
$192.65M
$67.43M
التنبؤ بسعر Cross(cross)
676 Aster USDF  USDF $0.9984
-0.08 $58.99M
$1
$0.9978
$380.05K
$58.99M
$58.99M
التنبؤ بسعر Aster USDF(usdf)
681 Binance USD  BUSD $1
₿0.000014
0.31 $57.95M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$24.51K
₿10.08
$57.95M
₿1.04K
$57.95M
₿1.04K
682 Oraichain Token  ORAI $3.01
₿0.00020
14.76 $57.08M
₿3.27K
$3.01
₿0.00020
$2.58
₿0.00020
$1.11M
₿99.69
$57.8M
₿3.64K
$57.08M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
683 Polyhedra Network  ZKJ $0.1772
₿0.000036
7.22 $57.45M
₿0
$0.1782
₿0.000040
$0.1632
₿0.000036
$10.65M
₿485.7
$177.37M
₿32.51K
$57.45M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
688 Pundi AI  PUNDIAI $6.62
4.72 $56.26M
$6.65
$6.31
$1.71M
$56.26M
$56.26M
التنبؤ بسعر Pundi AI(pundiai)
691 SkyAI  SKYAI $0.05637
-6.00 $56.4M
$0.06067
$0.05097
$28.38M
$56.4M
$56.4M
التنبؤ بسعر SkyAI(skyai)
695 Simon's Cat  CAT $0.000008339
10.53 $56.43M
$0.000008389
$0.00000741
$14.78M
$67.7M
$56.43M
التنبؤ بسعر Simon's Cat(cat)
697 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$3.18K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
701 MetFi  METFI $0.2254
₿0.000021
-1.09 $55.13M
₿90.19
$0.2344
₿0.000022
$0.2254
₿0.000020
$200.65K
₿5.05
$108.57M
₿17.02K
$55.13M
₿90.19
التنبؤ بسعر MetFi(metfi)
704 Zircuit  ZRC $0.02491
6.28 $54.66M
$0.0251
$0.02342
$14.88M
$249.04M
$54.66M
التنبؤ بسعر Zircuit(zrc)
710 Kyber Network Crystal  KNC $0.3183
₿0.000010
5.49 $54.23M
₿1.85K
$0.3196
₿0.000011
$0.2978
₿0.000010
$8.04M
₿261.84
$76.59M
₿2.59K
$54.23M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
712 Zedxion  ZEDXION $0.4418
₿0.0000035
2.93 $54.07M
₿0
$0.4422
₿0.0000035
$0.4272
₿0.0000034
$480.87K
₿12.17
$2.1B
₿16.79K
$54.07M
₿0
التنبؤ بسعر Zedxion(zedxion)
713 Hashflow  HFT $0.09293
₿0.0000060
4.65 $54.5M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$29.77M
₿214.44
$93.03M
₿6.05K
$54.5M
₿2.33K
التنبؤ بسعر Hashflow(hft)
717 Escoin Token  ELG $0.291
₿0.000017
6.12 $53.64M
₿2.42K
$0.2912
₿0.000017
$0.2733
₿0.000016
$452.68K
₿12.24
$72.8M
₿4.29K
$53.64M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
718 Tutorial  TUT $0.06405
0.75 $53.36M
$0.06654
$0.05866
$35.61M
$53.36M
$53.36M
التنبؤ بسعر Tutorial(tut)
726 DIAdata  DIA $0.4405
₿0.0000088
13.01 $52.74M
₿977.29
$0.4416
₿0.0000090
$0.3872
₿0.0000088
$6.54M
₿123.45
$74.4M
₿1.49K
$52.74M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 Coin98  C98 $0.05478
₿0.0000059
17.31 $53.02M
₿3.89K
$0.05514
₿0.0000064
$0.04587
₿0.0000058
$25.14M
₿403.72
$54.83M
₿5.3K
$53.02M
₿3.89K
التنبؤ بسعر Coin98(c98)
733 TOKPIE  TKP $0.6577
₿0.000011
8.31 $52.31M
₿875.35
$0.6597
₿0.000011
$0.6032
₿0.000011
$26.72K
₿1.47
$65.97M
₿1.1K
$52.31M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
737 StrikeCoin  STRX $0.06132
₿0.0000013
14.69 $52M
₿1.15K
$0.06277
₿0.0000014
$0.05165
₿0.0000013
$107.28K
₿16.98
$54.38M
₿1.21K
$52M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
738 Resolv  RESOLV $0.1619
14.05 $40.87M
$0.1636
$0.1383
$62.92M
$161.61M
$40.87M
التنبؤ بسعر Resolv(resolv)
739 Avail  AVAIL $0.01992
2.70 $50.61M
$0.01997
$0.01923
$9.24M
$209.71M
$50.61M
التنبؤ بسعر Avail(avail)
750 Seraph  SERAPH $0.1968
0.94 $49.55M
$0.1973
$0.1936
$72.06M
$196.86M
$49.55M
التنبؤ بسعر Seraph(seraph)
750 Helder  HELDER $0.1045
-0.86 $49.88M
$0.1058
$0.1041
$3.65K
$49.88M
$49.88M
التنبؤ بسعر Helder(helder)
757 Mubarak  MUBARAK $0.04859
17.57 $48.66M
$0.04954
$0.04025
$116.62M
$48.66M
$48.66M
التنبؤ بسعر Mubarak(mubarak)
762 Overnight.fi USD+  USD+ $1
₿0.000014
-0.05 $48.1M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$759.38K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
768 Particle Network  PARTI $0.2021
16.69 $46.8M
$0.199
$0.1711
$48.3M
$200.85M
$46.8M
التنبؤ بسعر Particle Network(parti)
770 T-mac DAO  TMG $26.54
₿0.00017
-1.05 $46.49M
₿312.16
$28.26
₿0.00018
$26.48
₿0.00016
$9.77K
₿0.07
$26.57B
₿178.38K
$46.49M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
775 MyShell  SHELL $0.1716
14.08 $46.45M
$0.1732
$0.1484
$29.05M
$172.05M
$46.45M
التنبؤ بسعر MyShell(shell)
776 GoPlus Security  GPS $0.02566
11.29 $46.55M
$0.02585
$0.02268
$8.57M
$256.7M
$46.55M
التنبؤ بسعر GoPlus Security(gps)
781 Test  TST $0.04866
16.53 $46.09M
$0.04937
$0.04161
$35.42M
$46.09M
$46.09M
التنبؤ بسعر Test(tst)
782 CZ's Dog  BROCCOLI $0.04764
9.78 $46.42M
$0.04939
$0.04325
$25.39M
$46.42M
$46.42M
التنبؤ بسعر CZ's Dog(broccoli)
784 BabyBoomToken  BBT $0.4018
-19.34 $46.11M
$0.5359
$0.3797
$854.09K
$401.67M
$46.11M
التنبؤ بسعر BabyBoomToken(bbt)
788 Lista DAO  LISTA $0.269
23.78 $46.67M
$0.2702
$0.2137
$36.78M
$270.23M
$46.67M
التنبؤ بسعر Lista DAO(lista)
795 DODO  DODO $0.04496
₿0.0000032
10.80 $45M
₿2.15K
$0.04534
₿0.0000034
$0.04031
₿0.0000032
$9.94M
₿187.8
$45M
₿3.26K
$45M
₿2.15K
التنبؤ بسعر DODO(dodo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا