صفحة النتائج 18 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7566	Sashimi SASHIMI	$0.0003129 ₿0.000000082	3.40	$70.01K ₿18.55	$0.0003145 ₿0.000000084	$0.0003024 ₿0.000000079	$7.47 ₿0.22	$71.28K ₿18.88	$70.01K ₿18.55
7572	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.23 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7574	Autobahn Network TXL	$0.0005491 ₿0.000000069	994.53	$69.81K ₿8.79	$0.0005523 ₿0.000000074	$0.00004999 ₿0.000000068	$8.48 ₿0	$329.49K ₿41.47	$69.81K ₿8.79
7579	Yellow BNB 4 YBNB	$0.0000741	-2.50	$69.61K	$0.000076	$0.00006758	$1.3K	$69.61K	$69.61K
7584	Beta Finance BETA	$0.00006952 ₿0.0000013	-99.21	$69.53K ₿1.09K	$0.009105 ₿0.0000014	$0.0000692 ₿0.0000013	$417.63 ₿46.37	$69.53K ₿1.36K	$69.53K ₿1.09K
7588	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01181 ₿0.00000013	$0.01118 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7601	YAPE YAPE	$0.003662	3.15	$69.1K	$0.003671	$0.003541	$398.45	$69.1K	$69.1K
7618	Moonscape MSCP	$0.00007564 ₿0.0000000043	1.42	$68.27K ₿3.92	$0.00007584 ₿0.0000000077	$0.00007409 ₿0.0000000042	$4.43 ₿1.08	$84.13K ₿4.83	$68.27K ₿3.92
7625	Dawae DAWAE	$0.00006873	0.80	$68.14K	$0.00006888	$0.00006519	$667.41	$68.14K	$68.14K
7650	Spartan Protocol Token SPARTA	$0.0008926 ₿0.00000013	2.37	$66.81K ₿14.03	$0.0009 ₿0.00000013	$0.000872 ₿0.00000013	$64.21 ₿0.45	$88.46K ₿13.73	$66.81K ₿14.03
7665	Jade Currency JADE	$0.001134 ₿0.000000022	-3.14	$66.44K ₿1.33	$0.001177 ₿0.000000022	$0.001107 ₿0.000000021	$392.69 ₿0	$102.09K ₿2.04	$66.44K ₿1.33
7673	GorplesCoin GORPLES	$0.0001345	0	$66.01K	$0	$0	$18.77	$66.01K	$66.01K
7695	RainbowToken RAINBOWTOKEN	$0.000000000089 ₿0.0000000000000052	1.77	$65.45K ₿3.8	$0.000000000452 ₿0.0000000000000051	$0.000000000445 ₿0.0000000000000051	$1.22 ₿0	$88.61K ₿5.14	$65.45K ₿3.8
7711	Operon Origins ORO	$0.0006928 ₿0.000000028	8.11	$64.73K ₿0.23	$0.0007554 ₿0.	$0.0005352 ₿0.	$11.71K ₿0	$69.29K ₿2.89	$64.73K ₿0.23
7715	MM72 MM72	$0.0000009262 ₿0.0000000000018	1.59	$64.86K ₿0	$0.0000009324 ₿0.	$0.0000009074 ₿0.	$343.06 ₿0	$92.66K ₿0.18	$64.86K ₿0
7729	Halo Coin HALO	$0.00001156 ₿0.000000050	0.18	$64.2K ₿0	$0.00001156 ₿0.000000050	$0.00001152 ₿0.000000048	$1.28K ₿0.31	$71.25K ₿390.99	$64.2K ₿0
7730	Kilopi LOP	$0.00005389 ₿0.0000000065	0	$64.17K ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$143.82K ₿8.48	$64.17K ₿0
7740	AKITA-BSC AKITA	$0.000271	2.36	$63.7K	$0.0002731	$0.0002638	$1.59	$63.7K	$63.7K
7745	BROCCOLI BROCCOLI	$0.00006354	1.99	$63.56K	$0.0000638	$0.00006182	$5.33	$63.56K	$63.56K
7747	Mochi Market MOMA	$0.001717 ₿0.000000057	0.16	$63.65K ₿2.14	$0.001717 ₿0.000000061	$0.001696 ₿0.000000055	$2.01 ₿0.21	$171.79K ₿5.78	$63.65K ₿2.14
7755	Ethos Reserve Note ERN	$0.944 ₿0.000014	0.42	$63.3K ₿31.04	$0.9497 ₿0.000014	$0.9356 ₿0.000013	$692.84 ₿1.46	$63.3K ₿31.05	$63.3K ₿31.04
7762	WaultSwap WEX	$0.000008369 ₿0.000000015	2.27	$62.98K ₿115.71	$0.000008389 ₿0.000000015	$0.000008169 ₿0.000000015	$12.33 ₿0.17	$66.89K ₿122.88	$62.98K ₿115.71
7766	MixMarvel MIX	$0.000006559 ₿0.000000045	-7.40	$63.95K ₿317.2	$0.000007089 ₿0.000000047	$0.000006479 ₿0.000000042	$18.41K ₿3.04	$65.86K ₿454.22	$63.95K ₿317.2
7772	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	2.52	$62.63K ₿3.18	$0.000000000147 ₿0.0000000000000074	$0.000000000143 ₿0.0000000000000072	$27.02 ₿0.04	$147.22K ₿7.47	$62.63K ₿3.18
7781	Fame MMA FAME	$0.000009579 ₿0.0000000086	0.15	$62.29K ₿0	$0.000009589 ₿0.0000000089	$0.000009559 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7787	MetaQ METAQ	$0.003248 ₿0.0000026	0.01*	$61.99K ₿0	$0.003248 ₿0.0000029	$0.003238 ₿0.0000020	$65.78 ₿0.41	$3.25M ₿2.69K	$61.99K ₿0
7788	Vulture Peak VPK	$0.01526 ₿0.0000015	0.73	$61.87K ₿7.36	$0.01529 ₿0.0000015	$0.01514 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7789	Spintop SPIN	$0.0001855 ₿0.00000016	2.52	$61.81K ₿45.62	$0.0001859 ₿0.00000016	$0.0001807 ₿0.00000015	$8.02 ₿0.15	$138.74K ₿93.39	$61.81K ₿45.62
7791	air coin 空气币 /	$0.00006147	1.80	$61.52K	$0.00006237	$0.00006022	$137.73	$61.52K	$61.52K
7799	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002267 ₿0.000000026	$0.002216 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7805	MAGA VP MVP	$0.001344	-1.24	$60.92K	$0.001383	$0.001341	$8.44	$63.95K	$60.92K
7814	招财猫 (Lucky Cat) 招财猫	$0.00006056	2.31	$60.63K	$0.0000609	$0.00005919	$24.03	$60.63K	$60.63K
7821	Petals PTS	$0.000004269 ₿0.000000028	-18.67	$60.38K ₿400.75	$0.00000581 ₿0.000000028	$0.00000395 ₿0.000000027	$71.57K ₿0.18	$427.48K ₿2.84K	$60.38K ₿400.75
7822	SolChicks CHICKS	$0.00002932 ₿0.0000000013	0.01*	$60.38K ₿2.73	$0.00002932 ₿0.0000000014	$0.00002932 ₿0.0000000013	$4.28 ₿0	$293.23K ₿13.28	$60.38K ₿2.73
7828	CryptoBlades SKILL	$0.06011 ₿0.000010	5.66	$60.12K ₿10.15	$0.8871 ₿0.000010	$0.8244 ₿0.0000094	$5.06 ₿5.17	$60.12K ₿10.15	$60.12K ₿10.15
7834	Fourxbt FXBT	$0.00005979	0.23	$59.79K	$0.00005992	$0.00005892	$16.41	$59.79K	$59.79K
7837	KickPad KPAD	$0.001053 ₿0.000000029	-2.29	$59.74K ₿1.69	$0.002736 ₿0.000000031	$0.002574 ₿0.000000029	$32.12 ₿0.32	$214.59K ₿6.06	$59.74K ₿1.69
7851	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$59K ₿0.76	$4 ₿0.000045	$3.91 ₿0.000044	$17.56 ₿0	$67.85K ₿0.88	$59K ₿0.76
7856	Andy ANDY	$0.0000007862	1.72	$58.84K	$0.0000007908	$0.0000007665	$106.68	$58.84K	$58.84K
7862	KeyFi KEYFI	$0.01819 ₿0.00000079	14.23	$58.83K ₿2.4	$0.01819 ₿0.00000099	$0.01592 ₿0.00000065	$277.9 ₿0	$163.62K ₿7	$58.83K ₿2.4
7863	Cyber Arena CAT	$0.00003385 ₿0.000000021	-0.72	$58.55K ₿30.57	$0.00003419 ₿0.000000023	$0.00003384 ₿0.000000021	$28.62 ₿1.42	$169.23K ₿107.65	$58.55K ₿30.57
7870	Work Quest WQT	$0.000009979 ₿0.0000000072	1.34	$58.12K ₿0.85	$0.0006433 ₿0.0000000073	$0.0004652 ₿0.0000000053	$3.27K ₿1.06	$59.89K ₿3.63	$58.12K ₿0.85
7884	8Pay 8PAY	$0.0008913 ₿0.000000074	0.38	$57.69K ₿4.8	$0.0008913 ₿0.000000074	$0.0008879 ₿0.000000067	$13.42 ₿0.01	$79.23K ₿6.6	$57.69K ₿4.8
7888	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001596 ₿0.000000000000018	$0.00000000134 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
7898	WeWay WWY	$0.00000823 ₿0.00000012	-6.11	$57.15K ₿420.69	$0.000008899 ₿0.00000013	$0.00000823 ₿0.00000011	$10.2K ₿78.68	$58.67K ₿836.17	$57.15K ₿420.69
7904	Z Z	$0.00005682	0.01*	$57.13K	$0.00005738	$0.00005585	$718.5	$57.13K	$57.13K
7911	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1019 ₿0.0000011	$0.08316 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7915	Cakedog CAKEDOG	$0.00005675	0.73	$56.76K	$0.00005678	$0.00005632	$7.87	$56.76K	$56.76K
7920	BINANTS BINANTS	$0.00005641	-0.07	$56.42K	$0.00005648	$0.00005641	$7.17	$56.42K	$56.42K
7923	Gunstar Metaverse GSTS	$0.0001672 ₿0.000000070	0.08	$56.22K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$19.75 ₿1.36	$66.91K ₿27.46	$56.22K ₿23.07
7924	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	-0.12	$56.31K ₿0	$0.000000001561 ₿0.	$0.000000001536 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7929	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7931	BOOKUSD BUD	$1.02	0.14	$56.08K	$1.04	$1.02	$890.8	$56.08K	$56.08K
7937	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7946	Citadel.one XCT	$0.0003243 ₿0.000000088	0.27	$55.59K ₿13	$0.0003244 ₿0.000000090	$0.000323 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7949	just buy 1bnb 1BNB	$0.00005533	-15.71	$55.4K	$0.00006596	$0.00005385	$2.76K	$55.4K	$55.4K
7956	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.94 ₿0.000079	$6.72 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7963	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7965	Avatly AVATLY	$0.0008444 ₿0.00000020	0.21	$54.83K ₿13.32	$0.0008446 ₿0.00000020	$0.0008424 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7976	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001361 ₿0.00000000015	$0.00001263 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7979	Pug Inu PUG	$0.000000000152	2.49	$54.12K	$0.000000000154	$0.000000000148	$277.21	$54.12K	$54.12K
7993	SAFU SAFU	$0.00005352	8.73	$53.58K	$0.00005366	$0.00004911	$1.37K	$53.58K	$53.58K
8011	Anime Token ANI	$0.0008726 ₿0.000000047	5.05	$52.99K ₿2.88	$0.0008733 ₿0.000000051	$0.0008295 ₿0.000000046	$299.64 ₿0.59	$54.19K ₿2.94	$52.99K ₿2.88
8015	Shamatte 杀马特	$0.00005272	24.46	$52.78K	$0.00005551	$0.00004207	$5.61K	$52.78K	$52.78K
8016	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	0.97	$52.81K ₿0.61	$0.0003417 ₿0.0000000039	$0.0003362 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8017	BabyBuilder BBOB	$0.00005273	2.31	$52.8K	$0.00005344	$0.00005135	$118.93	$52.8K	$52.8K
8024	Finance Vote FVT	$0.000257 ₿0.0000000083	0	$52.62K ₿1.71	$0	$0	$10.78 ₿0	$254.55K ₿8.29	$52.62K ₿1.71
8025	Badmad Robots METAL	$0.00006758 ₿0.00000073	-12.85	$52.59K ₿529.52	$0.00007894 ₿0.0000014	$0.00006682 ₿0.00000069	$10.21K ₿7.24	$185.28K ₿2.02K	$52.59K ₿529.52
8026	DOSE DOSE	$0.00001605 ₿0.00000011	1.79	$52.56K ₿171.75	$0.00001616 ₿0.00000012	$0.00001458 ₿0.00000011	$185.08 ₿61.91	$80.3K ₿580.8	$52.56K ₿171.75
8029	Good Games Guild GGG	$0.001317 ₿0.0000015	2.58	$52.69K ₿61.81	$0.001327 ₿0.0000015	$0.001284 ₿0.0000015	$10.1K ₿4.93	$131.74K ₿154.53	$52.69K ₿61.81
8038	Kylacoin KCN	$7 ₿0.00097	20.50	$52.33K ₿5.12	$7 ₿0.00098	$5.81 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8057	WECO WECO	$0.00005088	1.15	$50.88K	$0.00005417	$0.00004963	$97.4	$50.88K	$50.88K
8058	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01047 ₿0.00000012	$0.009819 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8083	NEZHA NEZHA	$0.00005084	0	$50.84K	$0.00005084	$0.00005084	$20.31	$50.84K	$50.84K
8087	Flaze Coin FLAZE	$0.002635	0.96	$50.78K	$0.002669	$0.002595	$153.82	$50.78K	$50.78K
8090	EYED EYED	$0.0000008644	2.97	$50.7K	$0.0000008651	$0.0000008346	$418.22	$59.65K	$50.7K
8108	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8135	KITNET TOKEN KITNET	$0.0002424	2.51	$49K	$0.0002433	$0.0002358	$2.71	$218.68K	$49K
8139	O3 Swap O3	$0.001367 ₿0.00000060	-2.78	$48.89K ₿21.49	$0.001407 ₿0.00000070	$0.001303 ₿0.00000057	$201.82 ₿5.97	$67.73K ₿25.19	$48.89K ₿21.49
8142	PinEye PINEYE	$0.0001642	-12.27	$49.14K	$0.0003096	$0.0001596	$404.81K	$151.26K	$49.14K
8146	MetaFighter MF	$0.00004593 ₿0.000000024	2.16	$48.52K ₿19.36	$0.00004652 ₿0.	$0.00004495 ₿0.	$2.31 ₿0	$68.89K ₿36.28	$48.52K ₿19.36
8147	Halo HLO	$0.0002328	0	$48.49K	$0	$0	$1.63	$489.03K	$48.49K
8157	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.24	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8166	Shirtum SHI	$0.0001242 ₿0.000000037	1.29	$47.58K ₿7.33	$0.0001265 ₿0.000000037	$0.0001217 ₿0.000000035	$13.54K ₿0.67	$93.03K ₿27.77	$47.58K ₿7.33
8168	REV3AL REV3L	$0.000114 ₿0.00000028	-2.87	$47.63K ₿118.08	$0.0001173 ₿0.00000030	$0.000113 ₿0.00000027	$72.36 ₿2.29	$114.08K ₿283.23	$47.63K ₿118.08
8173	Atua AI TUA	$0.0000095	1.47	$47.52K	$0.00000952	$0.000008549	$50.71	$47.52K	$47.52K
8174	NeoCortexAI CORTEX	$0.0002496 ₿0.000000013	-0.19	$47.52K ₿2.58	$0.0002547	$0.0002496	$22.25 ₿0.23	$249.7K ₿13.53	$47.52K ₿2.58
8177	MBC MBC	$0.0001579	0.01*	$47.37K	$0.0001585	$0.0001571	$13.13	$47.37K	$47.37K
8178	Megalink MG8	$0.0001954	-0.61	$47.33K	$0.0002094 ₿0.	$0.0001854 ₿0.	$76.65K ₿0	$195.37K	$47.33K
8188	UniLayer LAYER	$0.001307 ₿0.0000016	-27.38	$47.07K ₿43.12	$0.07963 ₿0.0000018	$0.001208 ₿0.0000016	$1.85K ₿6.82	$52.3K ₿65.65	$47.07K ₿43.12
8191	Hermes AI Investment Fund HERMES	$0.00000005237	0.09	$46.9K	$0.00000005237 ₿0.	$0.00000005232 ₿0.	$52.73 ₿0	$52.37K	$46.9K
8198	blocsport.one BLS	$0.0001836 ₿0.000000011	3.45	$46.76K ₿3.02	$0.001035 ₿0.000000011	$0.0009984 ₿0.000000011	$18.36 ₿0.02	$157.01K ₿10.13	$46.76K ₿3.02
8209	Bulls BULLS	$0.00004619	15.28	$46.26K	$0.00004627	$0.00003981	$1.72K	$46.26K	$46.26K
8213	Centric Cash CNS	$0.000000125 ₿0.000000000062	-4.96	$46.22K ₿6.09	$0.0000001318 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$151.93K ₿3.21	$46.22K ₿6.09	$46.22K ₿6.09
8229	Hashtagger MOOO	$0.02312 ₿0.00000071	2.84	$45.78K ₿1.43	$0.02383 ₿0.00000072	$0.02248 ₿0.00000067	$9.75K ₿0.21	$691.4K ₿21.57	$45.78K ₿1.43
8237	Orion Money ORION	$0.0004772 ₿0.000000030	-0.28	$45.47K ₿2.92	$0.0004786 ₿0.000000033	$0.0004772 ₿0.000000026	$9.69K ₿0.25	$478.45K ₿30.77	$45.47K ₿2.92
8256	Oddz ODDZ	$0.0004928 ₿0.00000027	-0.43	$44.8K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$52.82K ₿4.16	$50.11K ₿27.9	$44.8K ₿24.94
8266	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8267	Reddex LQDX	$0.0003675 ₿0.0000014	5.17	$44.47K ₿117.13	$0.0003911 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.03K ₿568.33	$44.47K ₿117.13
8278	Omni Consumer Protocol OCP	$0.003715 ₿0.00000013	0.06	$44.24K ₿1.6	$0.003743 ₿0.00000013	$0.003671 ₿0.00000012	$305.63 ₿0	$371.72K ₿13.47	$44.24K ₿1.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}