صفحة النتائج 18 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5855)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8351	Argon ARGON	$0.0003396 ₿0.000000019	-15.52	$23.23K ₿1.32	$0.000402 ₿0.000000022	$0.0003359 ₿0.000000018	$580.11 ₿0.28	$33.96K ₿1.92	$23.23K ₿1.32
8352	Lovely Inu finance LOVELY	$0.00000777 ₿0.0000000000016	-2.04	$23.18K ₿113.82	$0.00000793 ₿0.0000000000017	$0.00000777 ₿0.0000000000015	$14.52 ₿43.86	$77.7K ₿122.39	$23.18K ₿113.82
8366	Formation FI FORM	$0.0001397 ₿0.000000015	4.10	$22.89K ₿2.6	$0.001655 ₿0.000000015	$0.001541 ₿0.000000014	$0 ₿0.51	$139.75K ₿15.88	$22.89K ₿2.6
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002665 ₿0.000000025	$0.002544 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8368	Babylons BABI	$0.000256 ₿0.000000042	12.43	$22.83K ₿4.1	$0.0002633 ₿0.000000043	$0.0002273 ₿0.000000042	$81.67K ₿0.22	$45.86K ₿8.24	$22.83K ₿4.1
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003306 ₿0.000000031	$0.003239 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8407	ABC ABC	$0.0000002379	-2.40	$22.2K	$0.000000249	$0.0000002358	$36.93	$22.2K	$22.2K
8409	BSCstarter START	$0.02366 ₿0.00000058	-2.25	$22.17K ₿0.55	$0.02442 ₿0.00000061	$0.02311 ₿0.00000053	$1.17 ₿0.01	$23.66K ₿0.59	$22.17K ₿0.55
8461	Corgi Inu CORGI	$0.000025	-4.65	$21.25K	$0.00002635	$0.00002481	$135.31	$25K	$21.25K
8471	WOWswap WOW	$0.03211 ₿0.0000016	-1.35	$21.09K ₿1.11	$0.03266 ₿0.0000016	$0.03178 ₿0.0000014	$3.29 ₿0.01	$32.11K ₿1.69	$21.09K ₿1.11
8477	Forky FORKY	$0.00002103	-6.11	$21.03K	$0.00002298	$0.00002103	$15.6K	$21.03K	$21.03K
8491	BNC BNC	$0.00002072	0	$20.73K	$0	$0	$28.33	$20.73K	$20.73K
8534	Papu Token PAPU	$0.000000000601	-3.15	$20.08K	$0.000000000658	$0.000000000595	$143.72	$20.08K	$20.08K
8543	MAGA Coin BSC MAGA	$0.00009859 ₿0.000000025	0.92	$20K ₿5.29	$0.002635 ₿0.000000025	$0.002556 ₿0.000000024	$4.98 ₿0.01	$20K ₿5.29	$20K ₿5.29
8548	KTX.Finance KTC	$0.006789 ₿0.000015	-54.13	$19.84K ₿112.05	$0.0148 ₿0.000016	$0.006754 ₿0.000015	$4.33 ₿0.27	$678.95K ₿1.55K	$19.84K ₿112.05
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005938 ₿0.0000000057	$0.0005938 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001219 ₿0.00000000000011	$0.000000009185 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8569	MoneySwap MSWAP	$0.00001451 ₿0.00000000063	-3.65	$19.57K ₿0.85	$0.00001505 ₿0.00000000065	$0.00001451 ₿0.00000000060	$91.72K ₿0.18	$21.77K ₿0.95	$19.57K ₿0.85
8576	Baby Goat BABYGOAT	$0.00000002815	-2.93	$19.45K	$0.00000002902	$0.00000002815	$1.53	$19.45K	$19.45K
8581	Blind Boxes BLES	$0.001064 ₿0.00000013	-3.52	$19.39K ₿2.54	$0.001104 ₿0.00000016	$0.001049 ₿0.00000013	$85.45K ₿0.47	$106.49K ₿13.97	$19.39K ₿2.54
8602	Baby Maga BABYMAGA	$0.00005407	0	$19.03K	$0	$0	$10.32	$19.03K	$19.03K
8625	BNSD Finance BNSD	$0.0001 ₿0.000000017	-3.77	$18.71K ₿3.35	$0.0001044 ₿0.000000018	$0.0001 ₿0.000000015	$11.18 ₿0.62	$43.27K ₿3.99	$18.71K ₿3.35
8636	NerveFlux NERVE	$0.0004211 ₿0.000000034	2.99	$18.57K ₿1.5	$0.003536 ₿0.000000034	$0.003426 ₿0.000000033	$16.42 ₿0	$77.74K ₿6.29	$18.57K ₿1.5
8637	XODEX XODEX	$0.00000265 ₿0.0000000036	-59.60	$18.56K ₿0	$0.00000847 ₿0.0000000038	$0.000002269 ₿0.0000000033	$3.69K ₿0.87	$24.66K ₿36.87	$18.56K ₿0
8653	DOGE ROCKET ROCKET	$0.0000183	-4.31	$18.3K	$0.00001915	$0.00001813	$123.58	$18.3K	$18.3K
8658	DinoX DNXC	$0.0001141 ₿0.000000077	-7.74	$18.26K ₿12.31	$0.000128 ₿0.00000012	$0.0001141 ₿0.000000068	$95.38K ₿0.99	$18.26K ₿12.31	$18.26K ₿12.31
8670	Pawtocol UPI	$0.00007276 ₿0.0000000091	-6.86	$18.08K ₿2.28	$0.00007841 ₿0.0000000099	$0.00006956 ₿0.0000000091	$72.8 ₿0.42	$72.76K ₿9.18	$18.08K ₿2.28
8671	Ignore Fud 4TOKEN	$0.0000008036 ₿0.000000000043	-4.74	$18.06K ₿0.98	$0.0000008659 ₿0.000000000048	$0.0000007826 ₿0.000000000043	$9.22 ₿0.01	$32.15K ₿1.74	$18.06K ₿0.98
8684	longevity LONGEVITY	$0.0000179	-3.33	$17.91K	$0.00001875	$0.00001773	$143.44	$17.91K	$17.91K
8686	Fortress FTS	$0.00195 ₿0.000000045	0	$17.81K ₿0.38	$0	$0	$1.23 ₿0	$19.51K ₿0.45	$17.81K ₿0.38
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	Nemesis Downfall ND	$0.00000103 ₿0.0000000033	-0.01	$17.57K ₿33.65	$0.00000103 ₿0.0000000034	$0.00000103 ₿0.0000000030	$104.79 ₿1.58	$19.85K ₿66.59	$17.57K ₿33.65
8702	GreenTrust GNT	$0.000000000626 ₿0.000000000000031	-0.63	$17.53K ₿0.9	$0.00000000063 ₿0.000000000000032	$0.000000000623 ₿0.000000000000030	$6.42 ₿0.05	$78.88K ₿4.03	$17.53K ₿0.9
8718	SLAV SLAV	$0.00001737	0	$17.38K	$0	$0	$1.36	$17.38K	$17.38K
8728	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0.54	$17.16K ₿6.05	$0.0000038 ₿0.0000000013	$0.000003779 ₿0.0000000013	$19.26 ₿2.26	$32.12K ₿11.99	$17.16K ₿6.05
8739	unshETHing_Token USH	$0.0003554 ₿0.00000023	-1.77	$17.02K ₿11.38	$0.0003619 ₿0.00000029	$0.0003533 ₿0.00000023	$8.45 ₿0.76	$51.01K ₿34.12	$17.02K ₿11.38
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005257 ₿0.0000000050	$0.0004773 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.742 ₿0.0000071	$0.6529 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000478 ₿0.0000000046	$0.0004489 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8785	DogemonGo DOGO	$0.0000001558 ₿0.00000000014	-1.88	$16.35K ₿15.7	$0.000000161 ₿0.00000000015	$0.0000001542 ₿0.00000000014	$2.89 ₿0.01	$21.51K ₿20.65	$16.35K ₿15.7
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0009327 ₿0.0000000089	$0.0007907 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8804	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006603 ₿0.000000063	$0.006074 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8810	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.09K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8820	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
8822	Lucretius LUC	$0.00003011 ₿0.0000000012	2.91	$15.85K ₿0.63	$0.0001282 ₿0.0000000012	$0.0001206 ₿0.0000000011	$4.42 ₿0.07	$18.19K ₿0.73	$15.85K ₿0.63
8833	CATEX CATEX	$0.00000003886 ₿0.00000000016	-86.36	$15.69K ₿0	$0.0000002861 ₿0.00000000016	$0.00000003842 ₿0.00000000013	$85.96K ₿0.79	$34.45K ₿164.99	$15.69K ₿0
8838	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8839	Rage.Fan RAGE	$0.0001192 ₿0.0000000098	0.08	$15.58K ₿1.29	$0.0001312 ₿0.0000000098	$0.0001167 ₿0.0000000091	$91.77K ₿0.17	$47.69K ₿3.94	$15.58K ₿1.29
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8866	Pera Finance PERA	$0.0001449 ₿0.000000014	-0.68	$15.16K ₿1.46	$0.0001482 ₿0.000000015	$0.0001338 ₿0.000000014	$91.65K ₿0.18	$18.17K ₿1.84	$15.16K ₿1.46
8868	FitBurn CAL	$0.00001222 ₿0.0000000052	-2.54	$15.13K ₿6.58	$0.00001273 ₿0.0000000052	$0.00001215 ₿0.0000000050	$89.32K ₿1.68	$24.34K ₿10.46	$15.13K ₿6.58
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003752 ₿0.000000036	$0.003557 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8887	Uniwhale UNW	$0.001788 ₿0.000000093	-3.61	$14.98K ₿0.78	$0.00187 ₿0.000000097	$0.001763 ₿0.000000090	$207.65 ₿0	$15.94K ₿0.83	$14.98K ₿0.78
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04029 ₿0.00000038	$0.03857 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008363 ₿0.0000000080	$0.0007587 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8929	Linked Finance World LFW	$0.0008742 ₿0.00000014	3.80	$14.42K ₿2.43	$0.0009436 ₿0.00000015	$0.0007971 ₿0.00000014	$92.06K ₿0.95	$174.88K ₿29.47	$14.42K ₿2.43
8932	MAGABABY MBX	$0.00000004334	-0.02	$14.56K	$0.0000000445	$0.00000004316	$134.68K	$43.85K	$14.56K
8944	Ronaldinho Coin STAR10	$0.0002004	-11.40	$14.2K	$0.0002263	$0.0001998	$199.04K	$200.44K	$14.2K
8964	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	16.87	$13.91K ₿2.26	$0.000000000251 ₿0.0000000000000024	$0.0000000002 ₿0.0000000000000019	$27.06 ₿0.01	$13.91K ₿2.26	$13.91K ₿2.26
8969	Cub Finance CUB	$0.001131 ₿0.000000042	-0.45	$13.85K ₿1.05	$0.001141 ₿0.000000042	$0.00112 ₿0.000000041	$37.92 ₿0	$39.66K ₿1.48	$13.85K ₿1.05
8995	ArbiPad ARBI	$0.0000025 ₿0.0000000035	11.73	$13.63K ₿18.82	$0.00000314 ₿0.0000000035	$0.0000022 ₿0.0000000034	$4.06K ₿1.63	$24.98K ₿35.76	$13.63K ₿18.82
9009	HoldOn4DearLife HODL	$0.00001369	-0.07	$13.43K	$0.0000137	$0.00001364	$4.4	$13.43K	$13.43K
9010	YDragon YDR	$0.0001065 ₿0.0000000059	0	$13.4K ₿0.75	$0.0001065	$0.0001065	$2.83 ₿0	$53.26K ₿2.98	$13.4K ₿0.75
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002903 ₿0.000000028	$0.002589 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.005506 ₿0.000000053	$0.004954 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007746 ₿0.0000000000074	$0.0000007489 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9030	Trust Inspect $TRUST	$0.00002016	-2.86	$13.16K	$0.00002087	$0.00001999	$60.75	$16.71K	$13.16K
9036	Singularity SGLY	$0.000222 ₿0.0000000052	0	$13.07K ₿0.31	$0	$0	$0 ₿0	$46.63K ₿1.1	$13.07K ₿0.31
9037	Fufu FUFU	$0.00001633 ₿0.000000011	-0.82	$13.06K ₿2.71	$0.00001739 ₿0.000000011	$0.00001612 ₿0.000000010	$344.7 ₿0	$13.06K ₿11.06	$13.06K ₿2.71
9060	Dovu DOV	$0.00004131 ₿0.0000000037	-1.77	$12.78K ₿1.17	$0.00004229 ₿0.000000013	$0.00004109 ₿0.0000000037	$45.5 ₿0	$39.88K ₿3.65	$12.78K ₿1.17
9063	Poison Finance POI$ON	$0.002468 ₿0.0000024	0.01*	$12.74K ₿11.15	$0.002469 ₿0.0000029	$0.002468 ₿0.0000023	$99.56 ₿0.18	$21.25K ₿8.84	$12.74K ₿11.15
9085	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001577 ₿0.00000000000015	$0.0000000152 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9087	FAML FAML	$0.00001238	-3.31	$12.39K	$0.00001289	$0.00001238	$3.98	$12.39K	$12.39K
9094	Versity SITY	$0.0000487	-0.02	$12.31K	$0.00004872	$0.0000487	$8.41K	$13.62K	$12.31K
9099	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2021 ₿0.0000019	$0.1803 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9102	Robotic Doge DOGER	$0.0000000846	-4.99	$12.23K	$0.00000008952	$0.0000000846	$125.73	$12.23K	$12.23K
9103	Midle MIDLE	$0.0002218	-0.32	$12.23K	$0.0002227	$0.0002216	$328.18K	$221.83K	$12.23K
9109	Bscbook BOOK	$0.00001211	-2.52	$12.12K	$0.00001264	$0.00001199	$15.83	$12.12K	$12.12K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004337 ₿0.00000000041	$0.00002685 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1305 ₿0.0000012	$0.1254 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9127	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06138 ₿0.00000059	$0.05274 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01061 ₿0.00000010	$0.01059 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9133	Pacoca PACOCA	$0.00002345 ₿0.000000015	-0.79	$11.82K ₿7.27	$0.00002392 ₿0.000000016	$0.00002322 ₿0.000000015	$33.03 ₿0.05	$11.83K ₿2.86	$11.82K ₿7.27
9142	Manga Token $MANGA	$0.00001008 ₿0.00000000042	-1.22	$11.64K ₿0.5	$0.00001026 ₿0.00000000042	$0.00001002 ₿0.00000000041	$144.33 ₿0	$202.02K ₿8.59	$11.64K ₿0.5
9156	MANYU MANYU	$0.00001273	-1.58	$11.46K	$0.00001303	$0.00001271	$31.68	$12.74K	$11.46K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.00129 ₿0.000000012	$0.001244 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9208	Battle Saga BTL	$0.0002783 ₿0.000000030	0.01*	$10.93K ₿1.19	$0.0002783 ₿0.000000030	$0.0002783 ₿0.000000029	$2.97 ₿0	$83.51K ₿9.07	$10.93K ₿1.19
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9220	Pop Chest Token POP	$0.00000671 ₿0.00000000030	-0.01*	$10.74K ₿0.49	$0.00000671 ₿0.00000000031	$0.00000671 ₿0.000000000090	$2.01 ₿0	$10.74K ₿0.49	$10.74K ₿0.49
9221	BAKENEKO BAKENEKO	$0.00000001902	-0.67	$10.72K	$0.00000001925	$0.00000001898	$86.53	$11.89K	$10.72K
9251	Moongate Fun MGTAI	$0.000002169	-0.86	$10.43K	$0.0000022	$0.000002169	$54.86	$10.43K	$10.43K
9266	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4498 ₿0.0000043	$0.4311 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004747 ₿0.000000045	$0.00417 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9279	SQRBIT SQRB	$0.000003	0.02	$10.2K	$0.000003	$0.000003	$15	$30.01K	$10.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}