صفحة النتائج 9 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	BakeryToken BAKE	$0.007005 ₿0.0000053	-4.84	$2.02M ₿1.53K	$0.007439 ₿0.0000056	$0.006981 ₿0.0000052	$322.15K ₿194.08	$2.03M ₿1.47K	$2.02M ₿1.53K
2905	MContent MCONTENT	$0.000000000545 ₿0.000000000000027	8.62	$2.02M ₿101.02	$0.000000000558 ₿0.000000000000028	$0.000000000491 ₿0.000000000000025	$5.72 ₿9.68	$3.3M ₿165.2	$2.02M ₿101.02
2914	Cakepie CKP	$0.5086 ₿0.00014	-0.01*	$2.01M ₿295.73	$0.518 ₿0.00014	$0.5031 ₿0.00014	$23.66K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2915	HELLO HELLO	$0.003774 ₿0.00000085	-1.08	$2M ₿456.37	$0.004116 ₿0.00000090	$0.003611 ₿0.00000083	$237.09K ₿29	$3.77M ₿858.97	$2M ₿456.37
2920	Momofun MM	$0.0002559	-22.49	$2M	$0.0003407	$0.0002561	$833.76K	$7.68M	$2M
2921	Lendr RWAL	$0.002848	-5.54	$1.99M	$0.003015	$0.002847	$47.53	$1.99M	$1.99M
2922	Bridged TrueUSD TUSD	$0.9847 ₿0.000014	-0.59	$1.99M ₿0	$0.9922 ₿0.000014	$0.9829 ₿0.000014	$8.49K ₿0.03	$1.99M	$1.99M ₿0
2945	DeFi Development Corp. DFDVX	$6.69	-1.06	$1.93M	$6.97	$6.25	$72.26K	$1.93M	$1.93M
2948	HODL HODL	$0.0002068	-3.80	$1.92M	$0.000215	$0.0001964	$68.82K	$2.07M	$1.92M
2951	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
2954	Redbrick BRIC	$0.008097	102.92	$1.91M	$0.01042	$0.003985	$1.39M	$8.12M	$1.91M
2955	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.52	0.51	$1.91M	$77.25	$75.87	$1.52M	$1.91M	$1.91M
2964	Best Patent Token BPT	$0.0007009	-20.49	$1.89M	$0.0009047	$0.0006987	$9.73K	$3.5M	$1.89M
2970	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
2974	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$236.41	3.32	$1.88M	$237.1	$228.62	$310.64K	$1.88M	$1.88M
2978	Xeleb Protocol XCX	$0.01726	0.56	$1.87M	$0.0178 ₿0.	$0.01705 ₿0.	$2.54M ₿0	$17.27M	$1.87M
2980	CaptainBNB CAPTAINBNB	$0.001865	8.58	$1.87M	$0.001886	$0.001696	$104.6K	$1.87M	$1.87M
2981	WhiteBridge Network WBAI	$0.009609	0.17	$1.87M	$0.009687 ₿0.	$0.009529 ₿0.	$863.39K ₿0	$9.61M	$1.87M
2983	Cycle Network CYC	$0.01223	0.37	$1.86M	$0.01231 ₿0.	$0.01211 ₿0.	$2.03M ₿0	$12.26M	$1.86M
2986	Boost BOOST	$0.01171	-1.96	$1.86M	$0.01223 ₿0.	$0.01162 ₿0.	$1.77M ₿0	$11.7M	$1.86M
2987	DexCheck AI DCK	$0.002626 ₿0.0000012	-1.04	$1.85M ₿441.85	$0.002654 ₿0.0000013	$0.002612 ₿0.0000011	$1.01M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
2994	Nest Protocol NEST	$0.0003096 ₿0.000000055	0.01	$1.84M ₿327.48	$0.0003096 ₿0.000000057	$0.0003095 ₿0.000000051	$0.91 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
2996	Chevron (Ondo Tokenized Stock) CVXON	$151.17	-0.01*	$1.83M	$152.14	$150.32	$8.44	$1.83M	$1.83M
2997	Biswap BSW	$0.003629 ₿0.0000016	2.55	$1.83M ₿838.72	$0.003773 ₿0.0000017	$0.003539 ₿0.0000016	$5.3M ₿89.11	$2.11M ₿969.69	$1.83M ₿838.72
3001	Matchain MAT	$0.2522	-0.85	$1.82M	$0.2613	$0.2475	$1.64M	$25.22M	$1.82M
3003	Frontier Token FRONT	$0.0202 ₿0.000017	2.82	$1.82M ₿1.55K	$0.02039 ₿0.000018	$0.01965 ₿0.000016	$86.73 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3008	KEY KEY	$0.01872	-3.31	$1.82M	$0.01937	$0.01773	$7.94K	$1.82M	$1.82M
3009	ShareRing SHR	$0.0004682 ₿0.000000057	29.55	$1.82M ₿0	$0.000488 ₿0.	$0.000349 ₿0.	$252.49K ₿0	$3.13M ₿253.26	$1.82M ₿0
3020	Landshare Token LAND	$0.2919 ₿0.000063	-1.74	$1.8M ₿243.46	$0.3064 ₿0.000066	$0.2861 ₿0.000055	$68.49K ₿11.19	$1.93M ₿243.46	$1.8M ₿243.46
3021	Vanguard xStock VTIX	$321.58	-0.15	$1.8M	$324.24 ₿0.	$320.11 ₿0.	$9.25K ₿0	$8.57M	$1.8M
3022	Biconomy Exchange Token BIT	$0.000006399 ₿0.000000000079	1.22	$1.79M ₿23.86	$0.000006409 ₿0.000000000079	$0.000006319 ₿0.000000000076	$4.76M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3023	Emperor EMPI	$0.01785	1.11	$1.79M	$0.0184	$0.01766	$29.11K	$1.79M	$1.79M
3029	Polytrade TRADE	$0.03746 ₿0.000036	-2.15	$1.78M ₿1.2K	$0.0389 ₿0.000038	$0.03713 ₿0.000036	$247.74K ₿19.64	$3.72M ₿3.69K	$1.78M ₿1.2K
3032	Banano BAN	$0.001103 ₿0.00000011	1.22	$1.78M ₿173.45	$0.001121 ₿0.00000011	$0.00109 ₿0.00000010	$4.25K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3034	Stargaze STARS	$0.0006358 ₿0.00000043	0.96	$1.77M ₿1.09K	$0.0006422 ₿0.00000044	$0.0006167 ₿0.00000039	$15.14K ₿9.18	$1.87M ₿1.31K	$1.77M ₿1.09K
3037	Slimex SLX	$0.00707	6.57	$1.77M	$0.007148	$0.006634	$6.92M	$70.74M	$1.77M
3038	Masa MASA	$0.003146	10.91	$1.77M	$0.003302	$0.002831	$268.6K	$4.98M	$1.77M
3039	Signum SIGNA	$0.0008054 ₿0.000000018	0.32	$1.77M ₿40.92	$0.0008101 ₿0.000000019	$0.0008012 ₿0.000000018	$20.96K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3049	Bombie BOMB	$0.0001914	7.33	$1.75M	$0.0002175	$0.0001765	$999.66K	$1.94M	$1.75M
3055	Nubila Network NB	$0.009526	-1.19	$1.74M	$0.01054	$0.009091	$1.24M	$9.44M	$1.74M
3056	ichi.farm ICHI	$0.1842 ₿0.000037	1.42	$1.74M ₿312.83	$0.1889 ₿0.000038	$0.1816 ₿0.000037	$3.32K ₿17.79	$1.85M ₿376.26	$1.74M ₿312.83
3062	Primate PRIMATE	$0.001653 ₿0.000000072	0.31	$1.72M ₿14.09	$0.001679 ₿0.000000079	$0.001647 ₿0.000000072	$9.04 ₿0	$3.43M ₿148.59	$1.72M ₿14.09
3064	Dynachain DYNA	$0.01269	-3.31	$1.72M	$0.01398	$0.0126	$26.71K	$5.08M	$1.72M
3066	ShibaDoge SHIBDOGE	$0 ₿0.	3.21	$1.72M ₿58.71	$0 ₿0.	$0 ₿0.	$319.32 ₿0	$2.73M ₿115.28	$1.72M ₿58.71
3068	VinuChain VC	$0.003755 ₿0.00000087	1.71	$1.72M ₿121.79	$0.004148 ₿0.00000090	$0.003646 ₿0.00000086	$191.51K ₿20.28	$3.61M ₿868.41	$1.72M ₿121.79
3079	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3080	Abbott (Ondo Tokenized Stock) ABTON	$127.61	2.06	$1.7M	$129.17	$124.65	$1.4M	$1.7M	$1.7M
3087	Phantasma SOUL	$0.01269 ₿0.0000022	16.22	$1.69M ₿284.87	$0.01456 ₿0.0000023	$0.01041 ₿0.0000021	$201.27K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3089	E Money Network EMYC	$0.01117	9.18	$1.68M	$0.01135	$0.01023	$451.4K	$4.47M	$1.68M
3090	Xend Finance RWA	$0.008408 ₿0.0000033	0.29	$1.68M ₿395.27	$0.008453 ₿0.0000036	$0.008381 ₿0.0000033	$12.92K ₿13.89	$1.68M ₿676.28	$1.68M ₿395.27
3091	RWAX APP	$0.0008347 ₿0.00000024	-3.82	$1.68M ₿0	$0.001068 ₿0.00000024	$0.0008282 ₿0.00000023	$115.73K ₿11.57	$2.54M ₿97.06	$1.68M ₿0
3092	Intel (Ondo Tokenized Stock) INTCON	$34.64	4.69	$1.68M	$34.9	$32.98	$108.17K	$1.68M	$1.68M
3093	Wrapped BESC WBESC	$2.26	-0.39	$1.67M	$2.39	$2.25	$5.43K	$1.67M	$1.67M
3096	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3100	Visa (Ondo Tokenized Stock) VON	$328.88	1.06	$1.66M	$331.25	$325.42	$637.07	$1.66M	$1.66M
3104	DeHub DHB	$0.0003437 ₿0.000000025	4.66	$1.66M ₿83.48	$0.0003704 ₿0.000000028	$0.0003284 ₿0.000000024	$3.32K ₿0.08	$1.66M ₿203.37	$1.66M ₿83.48
3110	FUST Token FUST	$0.00004993	0	$1.65M	$0	$0	$247.86	$1.65M	$1.65M
3119	42-coin 42	$38,988 ₿0.67	8.62	$1.64M ₿28.48	$39,109 ₿0.68	$35,896 ₿0.56	$496.07 ₿0.03	$1.64M ₿28.48	$1.64M ₿28.48
3120	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3122	League of Traders LOT	$0.01091	1.14	$1.64M	$0.01109	$0.01079	$909.36K	$10.69M	$1.64M
3123	AMD (Ondo Tokenized Stock) AMDON	$204.4	0.99	$1.64M	$208.29	$196.25	$21.54K	$1.64M	$1.64M
3129	Gym Network GYMNET	$0.01305 ₿0.00000028	1.33	$1.63M ₿35.32	$0.01337 ₿0.00000028	$0.01273 ₿0.00000027	$12.89K ₿4.43	$6.6M ₿149.08	$1.63M ₿35.32
3132	Swash SWASH	$0.001639 ₿0.00000031	1.29	$1.63M ₿307.89	$0.001649 ₿0.00000035	$0.001614 ₿0.00000031	$23.04K ₿3.96	$1.64M ₿319.32	$1.63M ₿307.89
3137	Evolve PRO EVOP	$0.03228	0.73	$1.62M	$0.03322	$0.03202	$51.65	$1.62M	$1.62M
3151	Elon Doge Token EDOGE	$0.000000002907 ₿0.000000000000043	3.52	$1.6M ₿23.92	$0.000000002981 ₿0.000000000000043	$0.000000002809 ₿0.000000000000042	$7.68 ₿0	$2.91M ₿43.49	$1.6M ₿23.92
3171	StrikeBit AI STRIKE	$0.007408	-1.09	$1.55M	$0.007556	$0.007407	$247.02K	$14.81M	$1.55M
3172	Byte BYTE	$0.000001619 ₿0.00000000031	0.43	$1.55M ₿306.89	$0.00000176 ₿0.00000000034	$0.00000159 ₿0.00000000031	$101.42K ₿5.06	$1.55M ₿306.89	$1.55M ₿306.89
3184	Dtravel TRVL	$0.003131 ₿0.0000010	-8.06	$1.54M ₿317.13	$0.003656 ₿0.0000011	$0.003137 ₿0.0000010	$542.71K ₿2.81	$3.38M ₿1.04K	$1.54M ₿317.13
3201	Privasea AI PRAI	$0.007324	6.20	$1.51M	$0.007542	$0.006896	$1.17M	$7.32M	$1.51M
3206	Buying BUY	$0.0023 ₿0.00000037	-1.23	$1.5M ₿230.24	$0.00233 ₿0.00000037	$0.002298 ₿0.00000035	$103.78K ₿4.11	$2.27M ₿369.85	$1.5M ₿230.24
3208	Staked USD Coin SUSD	$0.9955	-0.72	$1.5M	$1.01	$0.9902	$2.29K	$1.5M	$1.5M
3211	Creo Engine CREO	$0.002487 ₿0.0000018	-3.76	$1.49M ₿545.12	$0.00259 ₿0.0000019	$0.002482 ₿0.0000018	$991.97K ₿42.78	$1.96M ₿1.86K	$1.49M ₿545.12
3212	FARCANA FAR	$0.0003919 ₿0.0000017	-14.82	$1.49M ₿607.69	$0.000466 ₿0.0000017	$0.0003487 ₿0.0000016	$64.91K ₿82.46	$1.85M ₿8.95K	$1.49M ₿607.69
3223	Tokenised GBP TGBP	$1.31	0.22	$1.48M	$1.31	$1.3	$37.62K	$1.48M	$1.48M
3228	Micron Technology (Ondo Tokenized Stock) MUON	$207.99	5.46	$1.47M	$211.41	$193.14	$943.54	$1.47M	$1.47M
3230	ICE Token ICE	$0.2178 ₿0.000012	1,349.92	$1.47M ₿84.16	$0.2219 ₿0.000013	$0.01502 ₿0.000012	$21.29 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3232	Libra Incentix LIXX	$0.0002198 ₿0.000000061	24.31	$1.47M ₿411.6	$0.0002198 ₿0.000000061	$0.0001768 ₿0.000000058	$2.49K ₿16.27	$3.3M ₿921.48	$1.47M ₿411.6
3235	Intuit (Ondo Tokenized Stock) INTUON	$664.98	1.49	$1.47M	$677.18	$655.19	$46.46K	$1.47M	$1.47M
3237	The Big Five BFT	$0.00001468 ₿0.0000000068	3.59	$1.46M ₿570.54	$0.00001513 ₿0.0000000082	$0.00001417 ₿0.0000000065	$175.06K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3241	CUSTODIY CTY	$2.88	1.36	$1.46M	$3.04	$2.32	$20.18K	$288.21M	$1.46M
3254	Bit Game Verse Token BGVT	$0.00002619 ₿0.00000000036	3.00	$1.45M ₿19.97	$0.00002689	$0.00002542	$27.47 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3255	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.95	1.06	$1.45M	$977.69	$948.7	$777.04	$1.45M	$1.45M
3257	OciCat Token OCICAT	$0.000000004324 ₿0.000000000000015	7.17	$1.45M ₿0	$0.000000004351 ₿0.000000000000015	$0.000000003595 ₿0.000000000000014	$9.3K ₿0.38	$2.94M ₿5.12	$1.45M ₿0
3261	Giggle Panda GIGL	$0.001737	-54.39	$1.44M	$0.00381	$0.00129	$776.43K	$1.63M	$1.44M
3267	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3278	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001437	-0.37	$1.43M	$0.001612	$0.0014	$343.8K	$1.43M	$1.43M
3280	StarSlax SSLX	$0.0005119 ₿0.000000046	6.32	$1.43M ₿0	$0.000521 ₿0.000000047	$0.0004735 ₿0.000000043	$211.39K ₿0.06	$5.15M ₿464.7	$1.43M ₿0
3283	PirateCash PIRATE	$0.02117 ₿0.00000036	-2.08	$1.42M ₿20.99	$0.02177 ₿0.00000036	$0.021 ₿0.00000035	$1.09M ₿0.13	$2.22M ₿38.45	$1.42M ₿20.99
3286	Bficoin BFIC	$0.7491 ₿0.00017	-6.03	$1.42M ₿335.42	$0.7993 ₿0.00018	$0.6985 ₿0.00016	$949.88 ₿89.87	$15.73M ₿3.73K	$1.42M ₿335.42
3287	Blockasset BLOCK	$0.004542 ₿0.0000024	13.44	$1.42M ₿587.91	$0.004539 ₿0.0000025	$0.003992 ₿0.0000019	$38.93K ₿6.19	$1.42M ₿775.19	$1.42M ₿587.91
3288	马到成功 (Success) 马到成功	$0.001334	15.08	$1.41M	$0.001987	$0.001155	$1.79M	$1.41M	$1.41M
3289	Aeonix Network ONIX	$0.101	-14.84	$1.41M	$0.124	$0.1003	$5.46K	$4.76M	$1.41M
3294	Datagram Network DGRAM	$0.005614	9.12	$1.4M	$0.006982	$0.005098	$5.73M	$56.38M	$1.4M
3301	Accenture (Ondo Tokenized Stock) ACNON	$254.14	4.59	$1.4M	$255.55	$242.88	$1.02M	$1.4M	$1.4M
3302	DeFi DEFI	$0.0007439 ₿0.0000020	-1.61	$1.4M ₿352.18	$0.0008729 ₿0.0000022	$0.0007452 ₿0.0000020	$456.69K ₿9.12	$1.4M ₿2.07K	$1.4M ₿352.18
3303	MINATIVERSE MNTC	$0.2548 ₿0.000036	-5.35	$1.4M ₿228.94	$0.2756 ₿0.000038	$0.2227 ₿0.000033	$8.8K ₿16.04	$2.64M ₿406.8	$1.4M ₿228.94
3308	自由人生 (Free Life) 自由人生	$0.001403	-3.02	$1.39M	$0.001516	$0.001364	$329.24K	$1.39M	$1.39M
3313	KIRA Network KEX	$0.006192 ₿0.0000011	3.32	$1.39M ₿259.83	$0.006514 ₿0.0000012	$0.005993 ₿0.0000011	$2.87K ₿5.51	$1.86M ₿347.99	$1.39M ₿259.83
3316	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3319	Palantir xStock PLTRX	$159.26	3.34	$1.38M	$159.26 ₿0.	$148.5 ₿0.	$286.68K ₿0	$5.88M	$1.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}