$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4011 naiive  NAIIVE $0.0008149
7.26 $814.95K
$0.0008529
$0.0006873
$300K
$814.95K
$814.95K
التنبؤ بسعر naiive(naiive)
4031 Polker  PKR $0.001477
₿0.000000048
14.25 $816.81K
₿26.67
$0.001487
₿0.000000052
$0.001292
₿0.000000046
$59.93K
₿0.09
$1.48M
₿48.22
$816.81K
₿26.67
التنبؤ بسعر Polker(pkr)
4039 Avocado DAO  AVG $0.005587
₿0.00000052
10.78 $811.76K
₿41.18
$0.005591
₿0.00000055
$0.005043
₿0.00000052
$2.14K
₿0.5
$5.59M
₿524.24
$811.76K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4049 Tarot V1  TAROT $0.01181
₿0.00000044
3.42 $801.8K
₿27.45
$0.01184
₿0.00000047
$0.01141
₿0.00000042
$43.76
₿0.02
$1.18M
₿44.83
$801.8K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4054 Casper AI  AIAGENT $0.0007808
2.59 $801.48K
$0.0007936
$0.0007596
$342.41K
$982.14K
$801.48K
التنبؤ بسعر Casper AI(aiagent)
4059 Winkies  WNK $0.0001227
₿0.0000000088
-2.32 $793.75K
₿45.6
$0.0001265
₿0.0000000090
$0.0001212
₿0.0000000085
$51.58K
₿0.5
$793.75K
₿58.32
$793.75K
₿45.6
التنبؤ بسعر Winkies(wnk)
4066 ARTH  ARTH $1.81
₿0.000028
2.45 $797.44K
₿12.53
$1.81
$1.77
$68.34
₿0
$797.44K
₿12.53
$797.44K
₿12.53
التنبؤ بسعر ARTH(arth)
4082 Salamanca  DON $0.0007903
1.92 $790.33K
$0.0007905
$0.0007586
$128.85K
$790.33K
$790.33K
التنبؤ بسعر Salamanca(don)
4094 GameM Token  GMT $0.0003004
-0.70 $781.17K
$0.0003034
$0.0002934
$10.76K
$781.17K
$781.17K
التنبؤ بسعر GameM Token(gmt)
4107 MetaQ  METAQ $0.035
₿0.0000026
-18.73 $668.03K
₿0
$0.04991
₿0.0000029
$0.035
₿0.0000020
$405.05
₿0.41
$35.01M
₿2.69K
$668.03K
₿0
التنبؤ بسعر MetaQ(metaq)
4116 Pell Network Token  PELL $0.002271
-0.14 $763.19K
$0.002292
$0.002207
$439.56K
$4.77M
$763.19K
التنبؤ بسعر Pell Network Token(pell)
4117 VCGamers  VCG $0.00764
₿0.00000014
1.51 $770.18K
₿14.82
$0.007952
₿0.00000014
$0.00751
₿0.00000013
$9.96K
₿0.01
$770.19K
₿14.82
$770.18K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4118 Sin City  SIN $0.0009385
₿0.00000012
-0.01 $765.37K
₿81.6
$0.0009445
₿0.00000013
$0.0009278
₿0.00000012
$481.65K
₿17.4
$938.02K
₿127.51
$765.37K
₿81.6
التنبؤ بسعر Sin City(sin)
4122 Rank  RAN $0.001571
6.11 $786.42K
$0.001583
$0.001435
$123.22K
$1.57M
$786.42K
التنبؤ بسعر Rank(ran)
4125 USDFI  USDFI $0.7601
₿0.000010
5.42 $759.31K
₿0
$0.7704
₿0.000010
$0.7185
₿0.0000090
$3.04K
₿0.08
$759.31K
$759.31K
₿0
التنبؤ بسعر USDFI(usdfi)
4130 Limoverse  LIMO $0.008174
₿0.00000016
40.06 $768.47K
₿0
$0.008299
₿0.00000016
$0.005415
₿0.00000013
$216.04K
₿1.23
$81.74M
₿1.64K
$768.47K
₿0
التنبؤ بسعر Limoverse(limo)
4132 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4134 SyBTC  SYBTC $116,165
4.80 $752.27K
$116,355
$110,339
$65.01K
$752.27K
$752.27K
التنبؤ بسعر SyBTC(sybtc)
4143 QnA3.AI  GPT $0.000876
₿0.0000075
-2.52 $729.75K
₿850.76
$0.0009779
₿0.0000082
$0.0008482
₿0.0000074
$167.61K
₿189.54
$877.77K
₿7.52K
$729.75K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4146 BEFE  BEFE $0.00000777
₿0.0000000049
5.56 $733.89K
₿0
$0.000007819
₿0.0000000049
$0.00000733
₿0.0000000045
$206.22K
₿5.02
$778.04K
₿490.26
$733.89K
₿0
التنبؤ بسعر BEFE(befe)
4149 enfineo  ENF $0.02119
45.55 $748.21K
$0.02428
$0.01393
$79.7K
$2.33M
$748.21K
التنبؤ بسعر enfineo(enf)
4166 Chain4Energy  C4E $0.007419
0.66 $733.82K
$0.007444
₿0.
$0.007361
₿0.
$10.25K
₿0
$2.29M
$733.82K
التنبؤ بسعر Chain4Energy(c4e)
4173 Bondly  BONDLY $0.0007479
₿0.000000069
7.73 $735.71K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$89.4K
₿4.64
$735.71K
₿68.68
$735.71K
₿68.68
التنبؤ بسعر Bondly(bondly)
4175 XOXO Monkey  XOXO $0.003937
44.50 $737.25K
$0.003949
$0.002421
$105.25K
$3.76M
$737.25K
التنبؤ بسعر XOXO Monkey(xoxo)
4178 Husky Axax  HUSKY $0.00000000822
₿0.0000000000013
5.46 $726.97K
₿116.44
$0.000000008265
₿0.0000000000015
$0.000000007701
₿0.0000000000010
$457.26
₿1.91
$726.97K
₿116.44
$726.97K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4186 Taboo  TABOO $0.00008019
₿0.000000041
21.48 $784.53K
₿412.74
$0.00008084
₿0.000000047
$0.00006601
₿0.000000039
$6.15K
₿23.19
$784.53K
₿412.74
$784.53K
₿412.74
التنبؤ بسعر Taboo(taboo)
4189 Saakuru  SKR $0.001147
10.37 $806.16K
$0.001157
$0.001001
$52.5
$1.15M
$806.16K
التنبؤ بسعر Saakuru(skr)
4194 Stables Labs Staked USDX  SUSDX $1.09
0.01* $722.32K
$1.09
$1.08
$139.18K
$722.32K
$722.32K
التنبؤ بسعر Stables Labs Staked USDX(susdx)
4207 Atlas USV  USV $6.77
₿0.000037
-2.74 $714.2K
₿3.94
$8.16
₿0.00030
$1.09
₿0.000035
$29.34
₿0.01
$1.93M
₿10.64
$714.2K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4209 NUSA  NUSA $7.87
₿0.00016
2.49 $725.86K
₿13.46
$7.87
₿0.00017
$7.51
₿0.00015
$1.81K
₿0
$897.48K
₿17.56
$725.86K
₿13.46
التنبؤ بسعر NUSA(nusa)
4212 BinStarter  BSR $0.01898
₿0.0000011
2.95 $713.92K
₿0
$0.019
₿0.0000011
$0.01825
₿0.0000010
$10.36K
₿0.04
$1.9M
₿94.13
$713.92K
₿0
التنبؤ بسعر BinStarter(bsr)
4213 Wam  WAM $0.001048
₿0.00000011
7.19 $712.67K
₿71.92
$0.001099
₿0.00000011
$0.0009702
₿0.00000011
$91.15K
₿3.19
$1.05M
₿113.83
$712.67K
₿71.92
التنبؤ بسعر Wam(wam)
4215 Ascendia (ex AirDAO)  AMB $0.0001259
₿0.00000018
-0.61 $711.08K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$206.73K
₿80.02
$1.72M
₿1.18K
$711.08K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4222 Genius  GENI $0.00000265
₿0.000000000074
6.40 $808.25K
₿20.61
$0.000002759
₿0.000000000078
$0.00000247
₿0.000000000066
$2.31K
₿0.03
$1.74M
$808.25K
₿20.61
التنبؤ بسعر Genius(geni)
4227 CryptoZoon  ZOON $0.0008631
₿0.000000015
1.17 $704.69K
₿12.82
$0.000866
₿0.000000015
$0.0008304
₿0.000000014
$85.74K
₿0.9
$859.35K
₿15.63
$704.69K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4263 Book of Binance  BOOK $0.003716
3.30 $687.55K
$0.003715
$0.003582
$35.2K
$687.55K
$687.55K
التنبؤ بسعر Book of Binance(book)
4271 Artificial Neural Network  NEURAL $0.607
-57.66 $598.68K
$1.52
$0.5951
$54.62K
$598.68K
$598.68K
التنبؤ بسعر Artificial Neural Network(neural)
4280 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.35K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.35K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4281 web3war  FPS $0.01738
₿0.0000023
-1.99 $687.23K
₿42.12
$0.01783
₿0.0000024
$0.01732
₿0.0000023
$80.41K
₿0.18
$2.6M
₿360.19
$687.23K
₿42.12
التنبؤ بسعر web3war(fps)
4285 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4301 Micro3  MIRO $0.02201
0.76 $666.89K
$0.02222
$0.02135
$11.27K
$6.6M
$666.89K
التنبؤ بسعر Micro3(miro)
4303 PointPay  PXP $0.02216
0.22 $664.81K
$0.02219
$0.02209
$491.71K
$2.22M
$664.81K
التنبؤ بسعر PointPay(pxp)
4312 Pillar  PLR $0.002875
₿0.000000076
5.75 $749.34K
₿19.91
$0.002959
₿0.000000084
$0.00194
₿0.000000076
$102.92
₿0.01
$2.31M
₿61.41
$749.34K
₿19.91
التنبؤ بسعر Pillar(plr)
4314 Hord  HORD $0.002602
₿0.00000023
-0.89 $659.78K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.03K
₿0.66
$833.11K
₿74.43
$659.78K
₿58.05
التنبؤ بسعر Hord(hord)
4326 Fishkoin  KOIN $0.00000003452
₿0.0000000000055
3.35 $660.25K
₿0
$0.0000000345
₿0.0000000000061
$0.00000003322
₿0.0000000000054
$3.19
₿0.33
$660.25K
₿115.81
$660.25K
₿0
التنبؤ بسعر Fishkoin(koin)
4351 Roundtable  RTB $0.001168
₿0.00000022
0.01* $640.89K
₿110.58
$0.001168
₿0.00000022
$0.001168
₿0.00000021
$7.33K
₿0.47
$1.17M
₿221.41
$640.89K
₿110.58
التنبؤ بسعر Roundtable(rtb)
4353 COCOS BCX  COMBO $0.007599
₿0.000013
-0.86 $635.5K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$439.74K
₿56.38
$771.42K
₿1.39K
$635.5K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4354 Ertha  ERTHA $0.000527
₿0.000000040
1.16 $639.45K
₿49.09
$0.0005282
₿0.000000043
$0.000514
₿0.000000038
$2.01M
₿6.47
$1.06M
₿81
$639.45K
₿49.09
التنبؤ بسعر Ertha(ertha)
4357 CheckDot  CDT $0.08626
₿0.0000098
4.04 $637.52K
₿72.36
$0.08712
₿0.000010
$0.0828
₿0.0000095
$13.48K
₿2.35
$862.61K
₿97.91
$637.52K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4360 Planet Token  PLANET $0.0000007715
₿0.0000000010
3.10 $656.73K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$202.16K
₿84.75
$771.31K
₿1.04K
$656.73K
₿885.41
التنبؤ بسعر Planet Token(planet)
4385 Offshift  XFT $0.06956
₿0.000010
21.23 $700.72K
₿106.3
$0.07058
₿0.000011
$0.05695
₿0.000010
$4.58K
₿0.42
$700.72K
₿113.42
$700.72K
₿106.3
التنبؤ بسعر Offshift(xft)
4388 MBD Financials  MBD $0.00002398
₿0.0000000056
18.52 $622.51K
₿80.59
$0.000024
₿0.0000000059
$0.00002012
₿0.0000000053
$44.49K
₿5.73
$959.48K
₿233.83
$622.51K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4396 Baby BNB  BABYBNB $0.0006113
6.11 $611.35K
$0.0006175
$0.0005716
$310.99K
$611.35K
$611.35K
التنبؤ بسعر Baby BNB(babybnb)
4398 Savings USX  SUSX $1.09
0.01* $614.07K
$1.09
$1.09
$379.24
$614.07K
$614.07K
التنبؤ بسعر Savings USX(susx)
4404 Hunter Token  HNTR $0.002034
₿0.000000017
-2.36 $608.33K
₿5.08
$0.002083
₿0.000000017
$0.002023
₿0.000000016
$398.04
₿0.73
$1.94M
₿16.24
$608.33K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4407 Kiba Inu  KIBA $0.0000007474
₿0.000000000064
14.07 $627.3K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$79.35K
₿0.44
$780.95K
₿64.58
$627.3K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4418 EverETH  EVERETH $0.000000001602
₿0.000000000000018
2.05 $605.58K
₿7.17
$0.000000001602
₿0.000000000000020
$0.000000001552
₿0.000000000000018
$359.06
₿0
$789.88K
₿9.36
$605.58K
₿7.17
التنبؤ بسعر EverETH(evereth)
4420 GulfCoin  GULF $0.004007
₿0.00000045
0.54 $604.13K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$5.05K
₿3.54
$20M
₿2.26K
$604.13K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4421 Sashimi  SASHIMI $0.002693
₿0.000000082
-1.95 $602.51K
₿18.55
$0.002773
₿0.000000084
$0.00268
₿0.000000079
$64.51K
₿0.22
$613.43K
₿18.88
$602.51K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4431 OmniCat  OMNI $0.00001439
₿0.0000000080
19.57 $600.89K
₿335.89
$0.00001462
₿0.0000000084
$0.00001188
₿0.0000000079
$55.2K
₿43.4
$655.33K
₿366.32
$600.89K
₿335.89
التنبؤ بسعر OmniCat(omni)
4435 Neurashi  NEI $0.001786
₿0.00000019
5.84 $598.38K
₿12.31
$0.001788
₿0.00000019
$0.001675
₿0.00000018
$257.11K
₿36.23
$1.78M
₿8.78K
$598.38K
₿12.31
التنبؤ بسعر Neurashi(nei)
4439 MoonPrime Games  LUNAR $0.0006661
2.46 $599.87K
$0.0006664
$0.0006442
$241.92
$599.87K
$599.87K
التنبؤ بسعر MoonPrime Games(lunar)
4442 Buying  BUY $0.0009127
₿0.00000037
0.04 $597K
₿230.24
$0.0009133
₿0.00000037
$0.0009117
₿0.00000035
$105.92K
₿4.11
$900.69K
₿369.85
$597K
₿230.24
التنبؤ بسعر Buying(buy)
4446 BSC Station  BSCS $0.002404
₿0.00000016
-1.69 $595.46K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$77.56K
₿2.4
$958.82K
₿67.02
$595.46K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4449 Cogito Finance  CGV $0.00561
₿0.0000023
-0.62 $599.58K
₿221.82
$0.006247
₿0.0000024
$0.005553
₿0.0000023
$23.98K
₿4.29
$5.61M
₿2.37K
$599.58K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4450 RIKO  RIKO $0.001043
2.75 $598.9K
$0.001045
$0.001007
$34.13K
$1.04M
$598.9K
التنبؤ بسعر RIKO(riko)
4451 STEPN Green Satoshi Token on BSC  GST-BSC $0.002776
₿0.00000025
-1.57 $595.4K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$181.56K
₿0.33
$595.4K
₿46.39
$595.4K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4462 OptionRoom  ROOM $0.04732
₿0.000000040
-5.02 $591.42K
₿0.51
$0.05109
₿0.000000042
$0.04727
₿0.000000030
$82.64K
₿0.11
$4.73M
₿4.05
$591.42K
₿0.51
التنبؤ بسعر OptionRoom(room)
4472 LIF3 LSHARE (OLD)  LSHARE $19.7
₿0.0017
13.99 $576.12K
₿51.13
$22.01
₿0.0017
$17.06
₿0.0016
$2.26K
₿0.07
$1.38M
₿122.4
$576.12K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4474 UpBots  MBXN $0.00116
₿0.000000028
0.73 $580.06K
₿12.19
$0.001164
₿0.000000064
$0.001149
₿0.000000027
$3.3
₿0
$580.06K
₿14.08
$580.06K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4484 ScarQuest  SCAR $0.0002031
₿0.000000045
4.91 $578.48K
₿107.8
$0.0002032
₿0.000000049
$0.0001232
₿0.000000044
$424.43
₿2.96
$2.02M
₿451.66
$578.48K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4488 Opium  OPIUM $0.03264
₿0.0000019
3.91 $572.12K
₿33.07
$0.03266
₿0.0000019
$0.02743
₿0.0000019
$121.1
₿0.66
$3.26M
₿193.44
$572.12K
₿33.07
التنبؤ بسعر Opium(opium)
4491 HatchyPocket  HATCHY $0.0005706
₿0.000000028
5.79 $570.65K
₿0
$0.0005729
₿0.000000029
$0.0005345
₿0.000000027
$60.9
₿0.01
$570.65K
₿11.34
$570.65K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4495 Parex  PRX $0.02766
₿0.000010
1.10 $567.39K
₿81.5
$0.02957
₿0.000011
$0.02697
₿0.000010
$180.78K
₿19.57
$1.15M
₿347.35
$567.39K
₿81.5
التنبؤ بسعر Parex(prx)
4518 Nabox  NABOX $0.00000265
₿0.00000000017
1.63 $553.87K
₿36.78
$0.000002799
₿0.00000000018
$0.00000256
₿0.00000000014
$208.84
₿3.91
$2.65M
₿176.33
$553.87K
₿36.78
التنبؤ بسعر Nabox(nabox)
4519 RocketFi  ROCKETFI $0.0000009612
₿0.000000000011
5.33 $563.84K
₿0
$0.0000009649
₿0.
$0.0000009067
₿0.
$2.81K
₿0
$563.84K
₿10.02
$563.84K
₿0
التنبؤ بسعر RocketFi(rocketfi)
4533 Wagerr  WGR $0.002137
₿0.000000047
3.17 $556.93K
₿12.44
$0.002137
₿0.000000047
$0.002064
₿0.000000046
$59.7
₿0
$0
$556.93K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4537 Web3 Workx  WRKX $0.006646
₿0.00000016
-0.13 $553.51K
₿0
$0.006662
₿0.00000017
$0.006603
₿0.00000016
$54.15K
₿0.5
$6.64M
₿169.79
$553.51K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4546 ZMINE  ZMN $0.01341
₿0.00000018
4.27 $548.2K
₿109.7
$0.01343
₿0.00000018
$0.01276
₿0.00000017
$4.78K
₿0.01
$548.2K
₿20.96
$548.2K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4548 GAMER  GMR $0.001655
₿0.00000022
4.68 $545.06K
₿0
$0.001666
₿0.00000023
$0.001568
₿0.00000021
$577.91
₿1.84
$545.06K
₿73.92
$545.06K
₿0
التنبؤ بسعر GAMER(gmr)
4555 Survarium  SURV $0.0005496
8.64 $549.68K
$0.0005496
$0.0004823
$7.84K
$549.68K
$549.68K
التنبؤ بسعر Survarium(surv)
4564 Transhuman Coin  THC $0.00007987
₿0.0000000018
2.75 $545.46K
₿0
$0.00007995
₿0.0000000018
$0.00007687
₿0.0000000017
$51.56
₿0
$545.46K
₿12.65
$545.46K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4571 21Million  21M $0.03117
0.36 $540.29K
$0.03131
$0.03013
$4.21K
$566.48K
$540.29K
التنبؤ بسعر 21Million(21m)
4577 ApeBond  ABOND $0.001414
₿0.00000044
8.32 $538.82K
₿69.67
$0.001425
₿0.00000046
$0.001292
₿0.00000043
$85.08K
₿0.48
$644.65K
₿203.39
$538.82K
₿69.67
التنبؤ بسعر ApeBond(abond)
4579 Finceptor  FINC $0.01679
₿0.0000047
-0.24 $526.85K
₿96.47
$0.0176
₿0.0000047
$0.0163
₿0.0000045
$78.14K
₿1.13
$1.68M
₿477.77
$526.85K
₿96.47
التنبؤ بسعر Finceptor(finc)
4596 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
2.85 $531.45K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$432.11
₿33.71
$548K
₿348.29
$531.45K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4598 Beta Finance  BETA $0.0005563
₿0.0000013
3.98 $528.55K
₿1.09K
$0.0005609
₿0.0000014
$0.000534
₿0.0000013
$61.43K
₿46.37
$556.37K
₿1.36K
$528.55K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4599 Belt  BELT $0.04901
₿0.0000016
3.41 $530.07K
₿28.81
$0.04901
₿0.0000016
$0.04739
₿0.0000016
$6
₿0.01
$2.07M
₿62.64
$530.07K
₿28.81
التنبؤ بسعر Belt(belt)
4600 Kick  KICK $0.00436
₿0.00000034
2.08 $529.61K
₿41.65
$0.004439
₿0.00000035
$0.00421
₿0.00000033
$25.75K
₿2.98
$529.61K
₿41.65
$529.61K
₿41.65
التنبؤ بسعر Kick(kick)
4604 BoringDAO  BORING $0.0002964
₿0.000000060
-23.24 $507.58K
₿95.49
$0.0003862
₿0.000000061
$0.0002509
₿0.000000058
$78.33K
₿9.16
$507.58K
₿95.49
$507.58K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4606 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4614 Ithaca Protocol  ITHACA $0.006612
1.99 $523.48K
$0.006644
$0.0062
$180.48K
$5.99M
$523.48K
التنبؤ بسعر Ithaca Protocol(ithaca)
4616 Metaverser  MTVT $0.0008975
₿0.000000075
-2.39 $523.4K
₿19.87
$0.0009223
₿0.000000076
$0.0008957
₿0.000000071
$990.63
₿4.23
$1.77M
₿148.37
$523.4K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4630 Melega  MARCO $0.0006364
₿0.00000089
1.88 $515.5K
₿0
$0.0006408
₿0.00000089
$0.0006215
₿0.00000087
$4.73
₿0.54
$591.87K
₿893.92
$515.5K
₿0
التنبؤ بسعر Melega(marco)
4638 VLaunch  VPAD $0.001112
₿0.00000064
27.96 $503.36K
₿272.71
$0.001112
₿0.00000064
$0.0008526
₿0.00000057
$2.34K
₿2.75
$556.17K
₿316.72
$503.36K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4640 UniLend Finance  UFT $0.005238
₿0.0000077
-28.51 $516.5K
₿769.42
$0.007328
₿0.0000079
$0.004601
₿0.0000076
$71.7K
₿63.05
$516.5K
₿769.42
$516.5K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4646 CryptoHog  HOGSCOIN $0.0007274
4.70 $509.95K
$0.0007254
$0.0006921
$26.04K
$727.41K
$509.95K
التنبؤ بسعر CryptoHog(hogscoin)
4648 Elk Finance  ELK $0.03162
₿0.0000022
0.48 $510.4K
₿30.91
$0.03167
₿0.0000022
$0.03041
₿0.0000022
$5.57K
₿1.01
$1.34M
₿95.41
$510.4K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4654 iComPneT  CPT $0.0122
0 $509.08K
$0
$0
$77.31K
$3.05M
$509.08K
التنبؤ بسعر iComPneT(cpt)
4655 StarShip  STARSHIP $0.02712
₿0.00000051
2.07 $510K
₿9.63
$0.02715
₿0.00000053
$0.02637
₿0.00000048
$425.36
₿0.04
$542.49K
₿10.24
$510K
₿9.63
التنبؤ بسعر StarShip(starship)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا