$3.36T
إجمالي القيمة السوقية
$134.1B
إجمالي حجم التداول
BTC 61.28%     ETH 9.06%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3664 DePay  DEPAY $0.1421
₿0.0000029
-1.20 $946.51K
₿19.76
$0.3225
$0.1396
$310.78
₿0
$8.11M
₿169.25
$946.51K
₿19.76
التنبؤ بسعر DePay(depay)
3665 Torum  XTM $0.00492
₿0.00000095
-0.52 $956.46K
₿185.03
$0.005127
₿0.00000095
$0.004847
₿0.00000093
$181.15K
₿3.11
$3.92M
₿763.64
$956.46K
₿185.03
التنبؤ بسعر Torum(xtm)
3668 Cryptocart  CCV2 $1.01
₿0.000020
-1.78 $943.35K
₿18.94
$2.16
₿0.000020
$2.1
₿0.000020
$9.99K
₿0.02
$1.01M
₿20.35
$943.35K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
التنبؤ بسعر Royale(roya)
3685 Umbrella Network  UMB $0.002171
₿0.00000049
-5.00 $931.82K
₿188.92
$0.00229
₿0.00000050
$0.002117
₿0.00000045
$127.78K
₿4.04
$961.58K
₿190.28
$931.82K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3690 Unitrade  TRADE $0.0259
₿0.00000018
-2.49 $926.78K
₿6.45
$0.02658
₿0.00000035
$0.003161
₿0.00000011
$2.1
₿0.02
$1.3M
₿9.01
$926.78K
₿6.45
التنبؤ بسعر Unitrade(trade)
3697 AirDAO  AMB $0.0001767
₿0.00000018
1.93 $922.6K
₿515.64
$0.0001797
₿0.00000019
$0.0001722
₿0.00000017
$308.4K
₿80.02
$2.39M
₿1.18K
$922.6K
₿515.64
التنبؤ بسعر AirDAO(amb)
3703 VelasPad  VLXPAD $0.002198
₿0.00000010
-0.12 $953.4K
₿44.91
$0.0022
₿0.00000010
$0.00219
₿0.000000097
$426.47
₿0.23
$953.4K
₿44.91
$953.4K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3706 Unvest  UNV $0.001173
₿0.000000032
0 $915.72K
₿25.09
$0
$0
$57.76
₿0
$1.17M
₿32.16
$915.72K
₿25.09
التنبؤ بسعر Unvest(unv)
3713 enfineo  ENF $0.02923
-27.72 $919.08K
$0.04045
$0.02441
$158.36K
$3.25M
$919.08K
التنبؤ بسعر enfineo(enf)
3718 STEPN Green Satoshi Token on ETH  GST-ETH $0.01075
₿0.00000059
-2.12 $907.4K
₿36.68
$0.06402
₿0.00000061
$0.06052
₿0.00000058
$15.01
₿0.2
$907.4K
₿17.76
$907.4K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3720 Hot Cross  HOTCROSS $0.00813
₿0.00000015
-3.08 $906.86K
₿17.28
$0.008427
₿0.00000015
$0.008086
₿0.00000014
$219.08K
₿3.28
$4.07M
₿77.48
$906.86K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3725 Trava Capital  TOD $0.3284
₿0.0000057
0 $105.07K
₿1.84
$0
$0
$18.81
₿0
$105.07K
₿1.84
$105.07K
₿1.84
التنبؤ بسعر Trava Capital(tod)
3730 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06488
₿0.00000062
$0.06098
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3739 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
0.04 $890.5K
₿20.59
$0.0681
₿0.00000065
$0.0586
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3743 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06649
₿0.00000064
$0.06579
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3744 WeWay  WWY $0.000214
₿0.00000012
-11.00 $883.5K
₿420.69
$0.0002446
₿0.00000013
$0.0002084
₿0.00000011
$684.97K
₿78.68
$1.49M
₿836.17
$883.5K
₿420.69
التنبؤ بسعر WeWay(wwy)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.174
₿0.0000016
$0.1689
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3752 Pussy Financial  PUSSY $0.00000403
₿0.00000000015
-3.49 $879.52K
₿33.09
$0.000004189
₿0.00000000015
$0.00000398
₿0.00000000015
$470.07
₿0.01
$1.69M
₿63.63
$879.52K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3757 Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
$0
$12.68K
₿0.3
$45.91K
₿1.1
$16.3K
₿0.39
التنبؤ بسعر Avatly (Old)(ava)
3758 DSLA  DSLA $0.0001574
₿0.000000010
-20.69 $876.61K
₿58.8
$0.0002032
₿0.000000011
$0.0001561
₿0.000000010
$195.7K
₿1.73
$897.13K
₿60.17
$876.61K
₿58.8
التنبؤ بسعر DSLA(dsla)
3763 Bondly  BONDLY $0.0008874
₿0.000000069
-0.06 $872.91K
₿68.68
$0.0008908
₿0.000000080
$0.0008759
₿0.000000067
$89.33K
₿4.64
$872.91K
₿68.68
$872.91K
₿68.68
التنبؤ بسعر Bondly(bondly)
3768 Atlas USV  USV $8.23
₿0.000037
-1.82 $868.49K
₿3.94
$8.5
₿0.00030
$4.97
₿0.000035
$36.54
₿0.01
$2.34M
₿10.64
$868.49K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3769 Planeteer Social  PLANETEER $0.0003297
₿0.0000000064
0 $89.02K
₿1.73
$0
$0
$15.92
₿0
$89.02K
₿1.73
$89.02K
₿1.73
التنبؤ بسعر Planeteer Social(planeteer)
3778 PowBlocks  XPB $0.01057
₿0.0000015
15.67 $162.01K
₿22.3
$0.1751
₿0.0000016
$0.1305
₿0.0000012
$260.66
₿3.55
$423.13K
₿62.59
$162.01K
₿22.3
التنبؤ بسعر PowBlocks(xpb)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001907
₿0.00000000018
$0.00001827
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3784 BinStarter  BSR $0.02283
₿0.0000011
1.07 $858.57K
₿0
$0.02324
₿0.0000011
$0.02233
₿0.0000010
$15.84K
₿0.04
$2.28M
₿94.13
$858.57K
₿0
التنبؤ بسعر BinStarter(bsr)
3792 FarmerDoge  CROP $0.00000865
₿0.00000000013
0 $86.48K
₿1.4
$0
$0
$92.39
₿0
$86.48K
₿1.4
$86.48K
₿1.4
التنبؤ بسعر FarmerDoge(crop)
3792 QnA3.AI  GPT $0.00115
₿0.0000075
-5.36 $851.99K
₿850.76
$0.001381
₿0.0000082
$0.001125
₿0.0000074
$185.65K
₿189.54
$1.17M
₿7.52K
$851.99K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3793 Bficoin  BFIC $0.4499
₿0.00017
0.47 $850.22K
₿335.42
$0.4534
₿0.00018
$0.4304
₿0.00016
$3.69K
₿89.87
$9.45M
₿3.73K
$850.22K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3797 Offshift  XFT $0.0842
₿0.000010
-1.50 $848.25K
₿106.3
$0.08624
₿0.000011
$0.07455
₿0.000010
$4.47K
₿0.42
$848.25K
₿113.42
$848.25K
₿106.3
التنبؤ بسعر Offshift(xft)
3804 Baby Neiro  BABYNEIRO $0.000000000002
-4.61 $842.26K
$0.000000000002
$0.000000000002
$26.03K
$842.26K
$842.26K
التنبؤ بسعر Baby Neiro(babyneiro)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3817 MoveCash  MCA $0.006203
₿0.00000023
0 $171.5K
₿6.39
$0
$0
$0.88
₿0
$620.38K
₿23.13
$171.5K
₿6.39
التنبؤ بسعر MoveCash(mca)
3825 Bart Simpson Coin  BART $0.000000000001
₿0.000000000000000013
0 $76.32K
₿1.23
$0
$0
$153.02
₿0
$85.67K
₿1.38
$76.32K
₿1.23
التنبؤ بسعر Bart Simpson Coin(bart)
3826 Cryptostone  CPS $0.000007549
₿0.00000000014
0 $71.54K
₿1.38
$0
$0
$57.76
₿0
$218.92K
₿4.23
$71.54K
₿1.38
التنبؤ بسعر Cryptostone(cps)
3837 Husky Axax  HUSKY $0.00000000925
₿0.0000000000013
-4.99 $818.08K
₿116.44
$0.00000001022
₿0.0000000000015
$0.000000009088
₿0.0000000000010
$1.6K
₿1.91
$818.08K
₿116.44
$818.08K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3847 Phoenic Token  PNIC $0.001631
13.24 $812.45K
$0.001834
$0.001437
$142.42K
$9.13M
$812.45K
التنبؤ بسعر Phoenic Token(pnic)
3848 The Three Kingdoms  TTK $0.000979
₿0.000000033
-7.35 $812.15K
₿26.88
$0.001056
₿0.000000036
$0.000966
₿0.000000032
$95.34K
₿0.19
$984.7K
₿33.45
$812.15K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3852 Trader  TDE $0.851
-12.58 $808.37K
$0.9772
$0.7276
$6.92K
$808.37K
$808.37K
التنبؤ بسعر Trader(tde)
3858 Samurai Legends  SMG $0.0001323
₿0.0000000038
0 $24.2K
₿0.71
$0
$0
$25.91
₿0
$79.42K
₿2.32
$24.2K
₿0.71
التنبؤ بسعر Samurai Legends(smg)
3860 UnitedCrowd  UCT $0.003111
₿0.000000038
2.85 $142.17K
₿1.78
$0.004045
₿0.000000039
$0.003923
₿0.000000037
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
التنبؤ بسعر UnitedCrowd(uct)
3868 BeFasterHolderToken  BFHT $0.00267
₿0.00000019
-4.40 $795.1K
₿0
$0.002922
₿0.00000021
$0.002654
₿0.00000019
$4.81K
₿1.13
$795.1K
₿59.26
$795.1K
₿0
التنبؤ بسعر BeFasterHolderToken(bfht)
3870 Beta Finance  BETA $0.0008624
₿0.0000013
16.94 $793.15K
₿1.09K
$0.0009447
₿0.0000014
$0.0007307
₿0.0000013
$69.37K
₿46.37
$862.4K
₿1.36K
$793.15K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3874 Xpense  XPE $0.03795
₿0.0000037
-2.62 $791.62K
₿78.6
$0.03902
₿0.0000038
$0.03766
₿0.0000037
$1.18K
₿0.22
$1.17M
₿78.6
$791.62K
₿78.6
التنبؤ بسعر Xpense(xpe)
3875 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001694
₿0.0000000000016
$0.0000001642
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3876 TruBadger  TRUBGR $0.000000001832
₿0.000000000000065
-2.87 $790.9K
₿31.02
$0.000000001888
$0.000000001832
$479.05
₿0
$1.83M
₿65.48
$790.9K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3879 STEPN Green Satoshi Token on BSC  GST-BSC $0.003712
₿0.00000025
1.09 $789.44K
₿46.39
$0.004687
₿0.00000028
$0.003157
₿0.00000024
$193.09K
₿0.33
$789.44K
₿46.39
$789.44K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3881 RedFOX Labs  RFOX $0.0004081
₿0.000000076
-0.10 $787.56K
₿141.24
$0.0008683
₿0.000000081
$0.0004053
₿0.000000073
$0.54
₿3.53
$811.72K
₿152.19
$787.56K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3883 Chain4Energy  C4E $0.008635
-0.05 $787K
$0.008986
₿0.
$0.008437
₿0.
$19.97K
₿0
$2.66M
$787K
التنبؤ بسعر Chain4Energy(c4e)
3884 Tanks  TANKS $0.0002182
₿0.0000000072
0 $152.76K
₿5.05
$0
$0
$283.19
₿0.01
$218.22K
₿7.21
$152.76K
₿5.05
التنبؤ بسعر Tanks(tanks)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3886 Be Meta Famous  BMF $0.0001333
₿0.0000000031
0 $13.55K
₿0.32
$0
$0
$215.9
₿0.01
$102.69K
₿2.42
$13.55K
₿0.32
التنبؤ بسعر Be Meta Famous(bmf)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3898 Tarot V1  TAROT $0.01154
₿0.00000044
-1.53 $779.48K
₿27.45
$0.01185
₿0.00000047
$0.0113
₿0.00000042
$48.61
₿0.02
$1.15M
₿44.83
$779.48K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3899 Wam  WAM $0.001146
₿0.00000011
0.47 $779.13K
₿71.92
$0.001162
₿0.00000011
$0.001137
₿0.00000011
$153.51K
₿3.19
$1.15M
₿113.83
$779.13K
₿71.92
التنبؤ بسعر Wam(wam)
3905 Aster Staked CAKE  ASCAKE $2.32
-7.22 $773.07K
$2.52
$2.3
$423.8
$773.07K
$773.07K
التنبؤ بسعر Aster Staked CAKE(ascake)
3908 web3war  FPS $0.01939
₿0.0000023
-3.09 $768.25K
₿42.12
$0.02052
₿0.0000024
$0.01917
₿0.0000023
$208.11K
₿0.18
$2.91M
₿360.19
$768.25K
₿42.12
التنبؤ بسعر web3war(fps)
3916 VCGamers  VCG $0.007628
₿0.00000014
-5.13 $762.85K
₿14.82
$0.00824
₿0.00000014
$0.007621
₿0.00000013
$835.39
₿0.01
$762.86K
₿14.82
$762.85K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
التنبؤ بسعر JDB(jdb)
3917 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.91
₿0.000028
$2.7
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3920 TapDaDoge  RUN $0.0002239
19.73 $761.53K
$0.0003001
$0.0001845
$53.56K
$761.53K
$761.53K
التنبؤ بسعر TapDaDoge(run)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001523
₿0.0000000014
$0.0001436
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3925 Kiba Inu  KIBA $0.0000009395
₿0.000000000064
-1.35 $759.84K
₿52.27
$0.0000009595
₿0.000000000066
$0.0000009084
₿0.000000000062
$98.43K
₿0.44
$939.59K
₿64.58
$759.84K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3933 GOUT  GOUT $0.00000492
-6.49 $755.88K
$0.000005259
$0.00000492
$88.74K
$755.88K
$755.88K
التنبؤ بسعر GOUT(gout)
3937 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3946 edeXa  EDX $0.02688
0.89 $748.23K
$0.02698
$0.02642
$91.69K
$67.21M
$748.23K
التنبؤ بسعر edeXa(edx)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3947 Yel.Finance  YEL $0.002663
₿0.000000047
-2.56 $747.59K
₿12.41
$0.002809
₿0.000000048
$0.002624
₿0.000000046
$514.32
₿0.02
$747.59K
₿18.82
$747.59K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3948 MAGA VP  MVP $0.01668
-8.13 $747.55K
$0.0184
$0.01661
$177.91K
$792.75K
$747.55K
التنبؤ بسعر MAGA VP(mvp)
3951 Ertha  ERTHA $0.0006156
₿0.000000040
1.27 $745.73K
₿49.09
$0.0006212
₿0.000000043
$0.0005894
₿0.000000038
$1.9M
₿6.47
$1.23M
₿81
$745.73K
₿49.09
التنبؤ بسعر Ertha(ertha)
3953 Wombat Exchange  WOM $0.002919
₿0.00000060
-2.24 $744.41K
₿89.74
$0.003038
₿0.00000063
$0.002912
₿0.00000059
$4.94K
₿0.98
$2.93M
₿604.58
$744.41K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3959 USDFI  USDFI $0.7394
₿0.000010
-2.74 $738.21K
₿0
$0.7653
₿0.000010
$0.7306
₿0.0000090
$703.84
₿0.08
$738.21K
$738.21K
₿0
التنبؤ بسعر USDFI(usdfi)
3960 BEFE  BEFE $0.000007819
₿0.0000000049
-3.54 $737.99K
₿0
$0.00000811
₿0.0000000049
$0.000007649
₿0.0000000045
$144.69K
₿5.02
$782.39K
₿490.26
$737.99K
₿0
التنبؤ بسعر BEFE(befe)
3961 UniLend Finance  UFT $0.007376
₿0.0000077
-6.44 $737.63K
₿769.42
$0.007982
₿0.0000079
$0.007164
₿0.0000076
$271.45K
₿63.05
$737.63K
₿769.42
$737.63K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3963 BetSwirl  BETS $0.0001958
₿0.000000010
-5.61 $737.23K
₿50.73
$0.0002086
₿0.000000010
$0.0001957
₿0.000000010
$144.62
₿0.1
$1.35M
₿75.51
$737.23K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3965 ScarQuest  SCAR $0.0002585
₿0.000000045
-5.40 $736.61K
₿107.8
$0.0002757
₿0.000000049
$0.0002578
₿0.000000044
$795.95
₿2.96
$2.57M
₿451.66
$736.61K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
التنبؤ بسعر CoinsPaid(cpd)
3973 UBXS  UBXS $0.01345
₿0.0000058
2.48 $731.41K
₿314.59
$0.01514
₿0.0000062
$0.01312
₿0.0000054
$358.74K
₿11.98
$1.33M
₿570.54
$731.41K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
3985 NUSA  NUSA $7.96
₿0.00016
-2.50 $726.65K
₿13.46
$8.31
₿0.00017
$7.87
₿0.00015
$55.43K
₿0
$902.78K
₿17.56
$726.65K
₿13.46
التنبؤ بسعر NUSA(nusa)
3988 Jupiter  JUP $0.0007247
₿0.000000018
-13.23 $724.76K
₿18.16
$0.0008394
₿0.000000018
$0.0007213
₿0.000000016
$29.77K
₿0.81
$724.76K
₿18.16
$724.76K
₿18.16
التنبؤ بسعر Jupiter(jup)
3989 Pillar  PLR $0.002794
₿0.000000076
-3.66 $723.44K
₿19.91
$0.002913
₿0.000000084
$0.002734
₿0.000000076
$238.21
₿0.01
$2.23M
₿61.41
$723.44K
₿19.91
التنبؤ بسعر Pillar(plr)
3995 Zoomer  ZOOMER $0.00001041
₿0.00000000069
-1.98 $719.83K
₿47.73
$0.0000109
₿0.00000000072
$0.00001026
₿0.00000000067
$4.27K
₿0.58
$719.83K
₿47.73
$719.83K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3998 Stables Labs Staked USDX  SUSDX $1.08
0.18 $718.62K
$1.09
$1.07
$103.53K
$718.62K
$718.62K
التنبؤ بسعر Stables Labs Staked USDX(susdx)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
التنبؤ بسعر COLLIE INU(collie)
4016 EQIFi  EQX $0.001415
₿0.00000012
1.82 $707.54K
₿45.17
$0.002217
₿0.00000013
$0.001304
₿0.00000012
$255.35K
₿3.79
$707.54K
₿64.34
$707.54K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4020 MBD Financials  MBD $0.0000271
₿0.0000000056
-1.95 $703.6K
₿80.59
$0.00002966
₿0.0000000059
$0.00002627
₿0.0000000053
$33.51K
₿5.73
$1.08M
₿233.83
$703.6K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00004968
₿0.00000000047
$0.0000385
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
التنبؤ بسعر Meta Bitcoin Super(mbtcs)
4023 Jarvis Reward Token  JRT $0.001775
₿0.000000093
-7.49 $704.95K
₿37.19
$0.001925
₿0.000000096
$0.001708
₿0.000000090
$37.81
₿0.02
$1M
₿52.92
$704.95K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4024 Neonomad  NNI $0.00176
₿0.000000037
0 $14.13K
₿0.3
$0
$0
$25.24
₿0
$352.13K
₿7.5
$14.13K
₿0.3
التنبؤ بسعر Neonomad(nni)
4028 Planet Token  PLANET $0.0000008188
₿0.0000000010
-5.39 $697.25K
₿885.41
$0.0000008835
₿0.0000000011
$0.0000007896
₿0.0000000010
$214.42K
₿84.75
$818.89K
₿1.04K
$697.25K
₿885.41
التنبؤ بسعر Planet Token(planet)
4033 Fishkoin  KOIN $0.00000003623
₿0.0000000000055
-18.48 $693.39K
₿0
$0.00000005491
₿0.0000000000061
$0.00000003206
₿0.0000000000054
$974.69
₿0.33
$693.39K
₿115.81
$693.39K
₿0
التنبؤ بسعر Fishkoin(koin)
4034 Ariva  ARV $0.00000955
₿0.00000000063
-1.51 $692.89K
₿46.11
$0.000009779
₿0.00000000063
$0.00000955
₿0.00000000057
$158.14K
₿10.33
$894.27K
₿59.51
$692.89K
₿46.11
التنبؤ بسعر Ariva(arv)
4037 VIDT DAO  VIDT $0.0007871
₿0.00000068
-6.02 $692.52K
₿528.77
$0.0008493
₿0.00000072
$0.0007826
₿0.00000068
$154.28K
₿44.3
$787.16K
₿686.7
$692.52K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
التنبؤ بسعر Public Index Network(pin)
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.53
₿0.000014
$1.45
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole POS)(usdcpo)
4040 CryptoZoon  ZOON $0.0008462
₿0.000000015
-1.78 $691.07K
₿12.82
$0.0008623
₿0.000000015
$0.0008457
₿0.000000014
$102.8K
₿0.9
$842.75K
₿15.63
$691.07K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4047 Bot Planet  BOT $0.0003968
₿0.0000000057
0 $49.8K
₿0.72
$0
$0
$2.07K
₿0.03
$371.78K
₿5.36
$49.8K
₿0.72
التنبؤ بسعر Bot Planet(bot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا