$3.36T
إجمالي القيمة السوقية
$134.1B
إجمالي حجم التداول
BTC 61.28%     ETH 9.06%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6996 Archethic  UCO $0.0001663
₿0.00000062
-30.40 $69.13K
₿0
$0.0002766
₿0.00000064
$0.0001636
₿0.00000055
$855.07
₿1.12
$160.7K
₿625.11
$69.13K
₿0
التنبؤ بسعر Archethic(uco)
6997 Vulture Peak  VPK $0.01703
₿0.0000015
5.01 $69.06K
₿7.36
$0.1606
₿0.0000015
$0.1523
₿0.0000014
$1.9
₿0.03
$509.26K
₿46.23
$69.06K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6998 Silver Stonks  SSTX $0.00000009231
₿0.0000000000030
-0.49 $69.01K
₿2.31
$0.0000003225
₿0.0000000000031
$0.00000032
₿0.0000000000030
$159.42
₿0
$212.33K
₿7.11
$69.01K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002277
₿0.000000021
$0.002193
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
التنبؤ بسعر SparkPoint Fuel(sfuel)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001801
₿0.000000017
$0.001039
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7014 BOBO  BOBO $0.06817
0.37 $68.18K
$0.0687
$0.06767
$149.19K
$6.82M
$68.18K
التنبؤ بسعر BOBO(bobo)
7021 GovWorld  GOV $0.001464
₿0.00000013
-0.68 $67.67K
₿8.01
$0.001475
₿0.00000013
$0.001455
₿0.00000012
$5.68
₿0.01
$146.45K
₿13.56
$67.67K
₿8.01
التنبؤ بسعر GovWorld(gov)
7025 Impossible Finance  IF $0.006686
₿0.00000077
-0.17 $67.44K
₿7.77
$0.006738
₿0.00000079
$0.006614
₿0.00000076
$27.29
₿0.02
$67.44K
₿7.77
$67.44K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7029 Lympo Market Token  LMT $0.0004332
₿0.0000000039
-3.95 $67.31K
₿0.61
$0.0004529
₿0.0000000039
$0.0004325
₿0.0000000039
$10.57
₿0
$541.96K
₿4.88
$67.31K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
7034 AKITA-BSC  AKITA $0.000285
-3.39 $66.97K
$0.000296
$0.000281
$159.52K
$66.97K
$66.97K
التنبؤ بسعر AKITA-BSC(akita)
7039 Defi Warrior  FIWA $0.00002936
₿0.0000000010
0.01* $66.69K
₿2.42
$0.00002937
₿0.0000000011
$0.00002934
₿0.0000000010
$115.81K
₿0.63
$293.7K
₿10.66
$66.69K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
7043 Finance Vote  FVT $0.0003251
₿0.0000000083
-2.99 $66.57K
₿1.71
$0.0003351
$0.0003241
$16.3
₿0
$322.04K
₿8.29
$66.57K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7045 AADex Finance  ADE $0.02657
0 $66.44K
$0
$0
$3.2
$265.77K
$66.44K
التنبؤ بسعر AADex Finance(ade)
7052 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
-2.45 $66.21K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$1.92
₿0.01
$79.27K
₿11.36
$66.21K
₿9.49
التنبؤ بسعر Golden Inu(golden)
7054 Wall Street Games  WSG $0.00008886
₿0.00000054
-7.52 $66.15K
₿0
$0.00009801
₿0.00000061
$0.00008571
₿0.00000054
$806.15
₿1.41
$66.65K
₿272.92
$66.15K
₿0
التنبؤ بسعر Wall Street Games(wsg)
7058 Baby Cheems  BABYCHEEMS $0.000000000157
0.01* $65.96K
$0.000000000157
$0.000000000157
$5.75
$65.96K
$65.96K
التنبؤ بسعر Baby Cheems(babycheems)
7060 Autolayer  LAY3R $0.004932
0.65 $65.84K
$0.005516
$0.004478
$98.74K
$144.66K
$65.84K
التنبؤ بسعر Autolayer(lay3r)
7063 NeoCortexAI  CORTEX $0.0003453
₿0.000000013
0 $65.72K
₿2.58
$0
$0
$10.26
₿0.23
$345.37K
₿13.53
$65.72K
₿2.58
التنبؤ بسعر NeoCortexAI(cortex)
7064 AGA Token  AGA $0.0146
₿0.00000098
4.89 $65.7K
₿4.43
$0.04132
₿0.00000099
$0.009801
₿0.00000091
$21.35
₿0
$65.7K
₿4.43
$65.7K
₿4.43
التنبؤ بسعر AGA Token(aga)
7071 Gamerse  LFG $0.0001748
₿0.0000000043
-12.76 $68.42K
₿1.69
$0.000654
₿0.0000000063
$0.0004252
₿0.0000000041
$1.11K
₿0.19
$174.88K
₿4.32
$68.42K
₿1.69
التنبؤ بسعر Gamerse(lfg)
7076 Kattana  KTN $0.02628
₿0.0000042
-5.83 $65.22K
₿10.44
$0.02807
₿0.0000044
$0.02627
₿0.0000040
$102.01K
₿0.34
$262.78K
₿42.06
$65.22K
₿10.44
التنبؤ بسعر Kattana(ktn)
7089 Poor Doge  PDOGE $0.0000002188
0.75 $63.93K
$0.0000002199
$0.0000002154
$32.42
$447.53K
$63.93K
التنبؤ بسعر Poor Doge(pdoge)
7099 Nina  NINA $0.0006425
7.50 $64.25K
$0.0006705
$0.0005746
$3.82K
$64.25K
$64.25K
التنبؤ بسعر Nina(nina)
7102 Mochi Market  MOMA $0.001731
₿0.000000057
-1.74 $64.14K
₿2.14
$0.001761
₿0.000000061
$0.001716
₿0.000000055
$21.29
₿0.21
$173.11K
₿5.78
$64.14K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7108 MangoMan Intelligent  MMIT $0.000000000349
₿0.00000000000097
-2.71 $63.66K
₿177.77
$0.00000000037
₿0.00000000000097
$0.000000000347
₿0.00000000000094
$43.92
₿55.01
$733.53K
₿2.05K
$63.66K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7115 Trivians  TRIVIA $0.000103
₿0.000000017
0.95 $63.38K
₿4.41
$0.0001043
₿0.000000017
$0.0001016
₿0.000000016
$12.13
₿0.42
$103.05K
₿17.25
$63.38K
₿4.41
التنبؤ بسعر Trivians(trivia)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07785
₿0.00000075
$0.0692
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7138 UNICE  UNICE $0.001001
₿0.0000017
0.10 $62.21K
₿40.26
$0.001002
₿0.0000018
$0.001
₿0.0000015
$607.19
₿10.84
$992.25K
₿1.77K
$62.21K
₿40.26
التنبؤ بسعر UNICE(unice)
7143 Unido EP  UDO $0.0008026
₿0.000000087
-4.51 $61.93K
₿6.79
$0.0008433
₿0.000000088
$0.0008026
₿0.000000085
$95.82K
₿0.34
$92.27K
₿10.11
$61.93K
₿6.79
التنبؤ بسعر Unido EP(udo)
7156 Warena  RENA $0.0006448
₿0.000000039
-1.84 $61.26K
₿3.78
$0.0006569
₿0.000000040
$0.000634
₿0.000000036
$98.98K
₿0.2
$64.49K
₿3.98
$61.26K
₿3.78
التنبؤ بسعر Warena(rena)
7164 Ethereum Meta  ETHM $0
₿0.00000000000000025
17.36 $60.82K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.11K
₿0
$60.82K
₿250.24
$60.82K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7167 Bitlocus  BTL $0.0001226
₿0.000000019
-7.79 $60.76K
₿9.52
$0.0001363
₿0.000000024
$0.0001219
₿0.000000018
$73.81K
₿0.68
$61.33K
₿9.77
$60.76K
₿9.52
التنبؤ بسعر Bitlocus(btl)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.07077
₿0.00000068
$0.06742
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7169 WaultSwap  WEX $0.00000806
₿0.000000015
-1.67 $60.58K
₿115.71
$0.00000824
₿0.000000015
$0.000007979
₿0.000000015
$13.15
₿0.17
$64.33K
₿122.88
$60.58K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7185 Nash Smart Finance  NASF $0.005989
-2.01 $59.9K
$0.006157
$0.005951
$1.88
$59.9K
$59.9K
التنبؤ بسعر Nash Smart Finance(nasf)
7190 NEZHA  NEZHA $0.00005951
-4.00 $59.52K
$0.000062
$0.0000589
$5.37
$59.52K
$59.52K
التنبؤ بسعر NEZHA(nezha)
7193 Cyber Arena  CAT $0.00003436
₿0.000000021
9.10 $59.45K
₿30.57
$0.00003505
₿0.000000023
$0.00003149
₿0.000000021
$3.78K
₿1.42
$171.83K
₿107.65
$59.45K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7194 Wizardia  WZRD $0.0005651
₿0.000000088
-4.33 $59.61K
₿9.36
$0.0005907
₿0.000000089
$0.0005539
₿0.000000072
$71.05K
₿0.83
$170.12K
₿26.7
$59.61K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7199 Superpower Squad  SQUAD $0.00009095
₿0.000000018
1.80 $58.8K
₿12.13
$0.00009487
₿0.000000019
$0.00008747
₿0.000000018
$87.13K
₿0.86
$90.96K
₿18.76
$58.8K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7200 Andy  ANDY $0.0000007892
0.04 $59.2K
$0.000000807
$0.0000007765
$2.21K
$59.2K
$59.2K
التنبؤ بسعر Andy(andy)
7207 ShopNext Loyalty Token  NEXT $0.0008012
₿0.00000012
6.46 $58.62K
₿2.32
$0.01245
₿0.00000012
$0.01167
₿0.00000011
$160.88
₿0.21
$80.13K
₿11.91
$58.62K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.116
₿0.0000011
$0.09237
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7212 Fourxbt  FXBT $0.00005841
-1.27 $58.42K
$0.00006017
$0.00005682
$936.91
$58.42K
$58.42K
التنبؤ بسعر Fourxbt(fxbt)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.0002044
₿0.0000000019
$0.0001803
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
التنبؤ بسعر COINHUB(chb)
7224 FRANCE REV FINANCE  FRF $0.000000008871
₿0.00000000000020
4.04 $57.95K
₿1.34
$0.00000002128
₿0.00000000000020
$0.00000002036
₿0.00000000000019
$2.47
₿0.1
$64.17K
₿1.48
$57.95K
₿1.34
التنبؤ بسعر FRANCE REV FINANCE(frf)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7230 Quint  QUINT $0.0003146
₿0.00000036
-2.12 $57.83K
₿68
$0.0003214
₿0.00000042
$0.0003146
₿0.00000036
$28.11
₿1.42
$246.7K
₿288.69
$57.83K
₿68
التنبؤ بسعر Quint(quint)
7231 Mao  MAO $0.00005751
-6.75 $57.52K
$0.0000625
$0.0000542
$99.8K
$57.52K
$57.52K
التنبؤ بسعر Mao(mao)
7243 Metarun  MRUN $0.0001614
₿0.000000021
1.24 $56.9K
₿7.51
$0.002245
₿0.000000021
$0.002179
₿0.000000021
$40.74
₿0.01
$161.43K
₿21.29
$56.9K
₿7.51
التنبؤ بسعر Metarun(mrun)
7271 GoNFTY  GNFTY $0.001602
₿0.0000013
8.03 $55.47K
₿0
$0.1347
₿0.0000013
$0.1254
₿0.0000012
$3
₿1.21
$160.23K
₿129.7
$55.47K
₿0
التنبؤ بسعر GoNFTY(gnfty)
7279 SNOR  SNOR $0.000000000131
-6.64 $55.23K
$0.000000000142
$0.00000000013
$883.63
$55.23K
$55.23K
التنبؤ بسعر SNOR(snor)
7281 Avatly  AVATLY $0.0008491
₿0.00000020
-1.01 $55.14K
₿13.32
$0.02149
₿0.00000020
$0.02125
₿0.00000020
$39.47
₿0
$63.63K
₿15.37
$55.14K
₿13.32
التنبؤ بسعر Avatly(avatly)
7285 DeHive  DHV $0.01282
₿0.00000077
-0.85 $55.01K
₿3.32
$0.01293
₿0.00000079
$0.0128
₿0.00000075
$114.73K
₿0.4
$72.01K
₿4.35
$55.01K
₿3.32
التنبؤ بسعر DeHive(dhv)
7288 KeyFi  KEYFI $0.0169
₿0.00000079
-1.74 $54.69K
₿2.4
$0.01729
₿0.00000099
$0.0168
₿0.00000065
$24.88
₿0
$152.09K
₿7
$54.69K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
7290 PulsePad  PLSPAD $0.0003209
₿0.000000053
-5.59 $54.57K
₿9.13
$0.0003579
₿0.000000057
$0.0003201
₿0.000000051
$98.37K
₿0.4
$1.6M
₿268.47
$54.57K
₿9.13
التنبؤ بسعر PulsePad(plspad)
7291 XCAT  XCAT $0.00000001114
0 $45.42K
$0
$0
$7.51
$45.42K
$45.42K
التنبؤ بسعر XCAT(xcat)
7299 PumaPay  PMA $0.000002039
₿0.00000000023
0.21 $54.02K
₿6.3
$0.00002479
₿0.00000000023
$0.00002457
₿0.00000000023
$159.43
₿0
$159.24K
₿18.58
$54.02K
₿6.3
التنبؤ بسعر PumaPay(pma)
7300 Wall Street Games  WSG $0.000000000127
₿0.0000000000000074
-2.37 $54K
₿3.18
$0.00000000013
₿0.0000000000000074
$0.000000000126
₿0.0000000000000072
$168.47
₿0.04
$126.93K
₿7.47
$54K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
7306 Andy  ANDY $0.00000537
-8.92 $53.73K
$0.000005939
$0.000005339
$22.67K
$53.73K
$53.73K
التنبؤ بسعر Andy(andy)
7308 Signata  SATA $0.002725
₿0.00000028
-85.67 $53.7K
₿5.64
$0.01908
₿0.00000028
$0.002715
₿0.00000010
$12.69
₿0
$272.54K
₿28.63
$53.7K
₿5.64
التنبؤ بسعر Signata(sata)
7332 SAFU  SAFU $0.00005275
-2.94 $52.75K
$0.00005451
$0.0000525
$50.17
$52.75K
$52.75K
التنبؤ بسعر SAFU(safu)
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.854
₿0.0000082
$0.8488
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
التنبؤ بسعر Autochain(atc)
7351 StakeLayer  STAKELAYER $0.00005254
-6.64 $51.7K
$0.00005628
$0.00005246
$221.45
$219.08K
$51.7K
التنبؤ بسعر StakeLayer(stakelayer)
7353 Cross-Chain Bridge  BRIDGE $0.0009529
₿0.000000027
-0.72 $51.59K
₿1.48
$0.0009615
₿0.000000027
$0.0009479
₿0.000000027
$16.9
₿0
$51.59K
₿1.48
$51.59K
₿1.48
التنبؤ بسعر Cross-Chain Bridge(bridge)
7362 Rabbit Finance  RABBIT $0.0004804
₿0.000000022
-1.27 $51.15K
₿2.37
$0.0004892
₿0.000000023
$0.0004773
₿0.000000018
$108.03
₿0.07
$86.04K
₿3.98
$51.15K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7370 SpacePenguin  P3NGUIN $0.000000001403
₿0.
-1.79 $50.85K
₿0
$0.000000001434
₿0.
$0.000000001397
₿0.
$32.42
₿0
$50.85K
$50.85K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7390 Chronicle  XNL $0.001044
₿0.00000028
-2.90 $50.18K
₿13.68
$0.0307
₿0.00000029
$0.02849
₿0.00000027
$96.37
₿0.08
$104.45K
₿28.47
$50.18K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7396 Rocki  ROCKI $0.006349
₿0.00000054
-1.25 $50.07K
₿4.31
$0.007312
₿0.00000060
$0.005681
₿0.00000047
$61.65K
₿0.84
$634.89K
₿54.6
$50.07K
₿4.31
التنبؤ بسعر Rocki(rocki)
7401 Zero Exchange  ZERO $0.0001332
₿0.0000000016
0.45 $50.35K
₿0.62
$0.0001346
$0.000132
$27.34
₿0
$75.74K
₿0.93
$50.35K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7410 King of Legends  KOL $0.00017
₿0.00000083
0.01* $49.63K
₿221.02
$0.00017
₿0.00000086
$0.00017
₿0.00000064
$20.74K
₿43.61
$59.15K
₿561.89
$49.63K
₿221.02
التنبؤ بسعر King of Legends(kol)
7414 Defina Finance  FINA $0.0008404
₿0.000000049
0.82 $49.5K
₿0
$0.0009131
₿0.000000050
$0.0007404
₿0.000000047
$2.08K
₿0.39
$49.5K
₿2.88
$49.5K
₿0
التنبؤ بسعر Defina Finance(fina)
7423 Fluffy Coin  FLUF $0.00008169
₿0.0000000039
0 $49.02K
₿2.35
$0
$0
$1.46K
₿0
$73.53K
₿3.53
$49.02K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
7434 bePAY Finance  BECOIN $0.003747
₿0.000000036
2.59 $48.71K
₿0.48
$0.003827
₿0.000000036
$0.003698
₿0.000000035
$0.36
₿0
$48.71K
₿0.48
$48.71K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.02251
₿0.00000021
$0.02214
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
التنبؤ بسعر Sensitrust(sets)
7468 The 4th Pillar  FOUR $0.000231
₿0.000000091
-4.04 $47.49K
₿18.73
$0.0002425
₿0.000000098
$0.000231
₿0.000000089
$103.24
₿0.03
$92.42K
₿36.45
$47.49K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7474 StaySAFU  SAFU $2.84
₿0.000045
-2.09 $47.34K
₿0.76
$2.9
₿0.000045
$2.83
₿0.000044
$4.18
₿0
$54.44K
₿0.88
$47.34K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7476 Edu3Labs  NFE $0.0008993
₿0.0000026
-15.78 $47.66K
₿0
$0.001067
₿0.0000030
$0.000894
₿0.0000023
$127.25K
₿17.16
$815.13K
₿2.36K
$47.66K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7477 CHOW  CHOW $0.00004728
-0.12 $47.28K
$0.00004733
$0.00004711
$3.83
$47.28K
$47.28K
التنبؤ بسعر CHOW(chow)
7481 BlockBank  BBANK $0.0001195
₿0.000000027
51.03 $47.1K
₿10.74
$0.0001261
₿0.000000030
$0.00007809
₿0.000000021
$1.43K
₿0.05
$47.84K
₿10.91
$47.1K
₿10.74
التنبؤ بسعر BlockBank(bbank)
7488 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.02876
₿0.00000027
$0.02813
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001071
₿0.000000000010
$0.0000008185
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7507 KickPad  KPAD $0.0008078
₿0.000000029
-1.80 $45.83K
₿1.69
$0.0008289
₿0.000000031
$0.0008078
₿0.000000029
$7.85
₿0.32
$164.62K
₿6.06
$45.83K
₿1.69
التنبؤ بسعر KickPad(kpad)
7508 Cardence  $CRDN $0.001556
₿0.000000025
-1.32 $45.77K
₿0.76
$0.001577
₿0.000000026
$0.001541
₿0.000000025
$98.62
₿0
$77.8K
₿1.29
$45.77K
₿0.76
التنبؤ بسعر Cardence($crdn)
7512 DogeCola  COLANA $0.0004571
₿0.00000014
-5.65 $45.66K
₿14.33
$0.0004883
₿0.00000017
$0.0004497
₿0.00000013
$66.79
₿1.49
$45.66K
₿14.33
$45.66K
₿14.33
التنبؤ بسعر DogeCola(colana)
7520 BabySwap  BABY $0.06314
₿0.00000014
-11.63 $45.17K
₿0.1
$0.07248
₿0.00000014
$0.05984
₿0.00000013
$921.25K
₿4.14
$32.99M
₿73.76
$45.17K
₿0.1
التنبؤ بسعر BabySwap(baby)
7528 Liquidifty  LQT $0.001113
₿0.000000080
-16.02 $44.87K
₿3.22
$0.01025
₿0.000000098
$0.007942
₿0.000000076
$93.5
₿0.04
$55.66K
₿4
$44.87K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7533 One Token  ONE $0.05886
0 $31.29K
$0
$0
$21.09
$31.29K
$31.29K
التنبؤ بسعر One Token(one)
7533 Omni Consumer Protocol  OCP $0.003751
₿0.00000013
0.35 $44.65K
₿1.6
$0.00378
₿0.00000013
$0.003716
₿0.00000012
$219.33
₿0
$375.15K
₿13.47
$44.65K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7546 CATERPILLAR  CPL $0.000000001165
-8.52 $44.08K
$0.000000001333
$0.000000001114
$130.18
$44.08K
$44.08K
التنبؤ بسعر CATERPILLAR(cpl)
7554 Polylastic  POLX $0.0000005533
₿0.00000000051
-5.94 $43.81K
₿40.33
$0.0000005932
₿0.00000000055
$0.0000005533
₿0.00000000051
$41.27
₿6.53
$54.37K
₿51.04
$43.81K
₿40.33
التنبؤ بسعر Polylastic(polx)
7561 My Master War  MAT $0.001484
₿0.000000096
11.15 $43.66K
₿2.85
$0.001498
₿0.00000011
$0.001098
₿0.000000087
$4.19K
₿1.14
$147.65K
₿9.65
$43.66K
₿2.85
التنبؤ بسعر My Master War(mat)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7576 Unique Utility  UNQT $0.0006658
₿0.000000074
0 $43.24K
₿4.87
$0
$0
$3.34
₿0
$66.58K
₿7.49
$43.24K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7584 TOR  TOR $0.00252
₿0.00025
-4.53 $43.03K
₿4.42K
$0.002763
₿0.00026
$0.002476
₿0.00025
$1.6
₿0.02
$43.03K
₿4.42K
$43.03K
₿4.42K
التنبؤ بسعر TOR(tor)
7585 TEN  TENFI $0.0005381
₿0.000000033
-1.68 $43.02K
₿2.22
$0.0005496
₿0.000000033
$0.0005333
₿0.000000031
$245.12
₿0.01
$99.38K
₿5.38
$43.02K
₿2.22
التنبؤ بسعر TEN(tenfi)
7600 Hector Network  HEC $0.01754
₿0.00010
-2.76 $42.57K
₿250.89
$0.01907
₿0.00010
$0.0171
₿0.00010
$15.46
₿0
$55.54K
₿327.36
$42.57K
₿250.89
التنبؤ بسعر Hector Network(hec)
7604 Xensei  XSEI $0.00212
₿0.00000014
-46.87 $42.41K
₿0
$0.01683
₿0.00000014
$0.00212
₿0.00000013
$183.24
₿0.47
$42.41K
₿14.44
$42.41K
₿0
التنبؤ بسعر Xensei(xsei)
7611 Alpaca  ALPA $0.00387
₿0.00000021
-0.28 $42.27K
₿2.3
$0.004116
₿0.00000022
$0.003759
₿0.00000021
$95.08K
₿0.25
$96.25K
₿4.87
$42.27K
₿2.3
التنبؤ بسعر Alpaca(alpa)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا