صفحة النتائج 16 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6659)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6271	Enjinstarter EJS	$0.00003932 ₿0.00000012	-7.12	$159.34K ₿478.75	$0.00004266 ₿0.00000012	$0.00003623 ₿0.00000011	$549.06 ₿5	$190.06K ₿593.39	$159.34K ₿478.75
6272	Hokkaidu Inu HOKK	$0.00005555 ₿0.0000000053	1.44	$159.29K ₿0	$0.00005568 ₿0.0000000053	$0.00005461 ₿0.0000000049	$13.62 ₿0.06	$366.42K	$159.29K ₿0
6278	Unmarshal MARSH	$0.002369 ₿0.0000033	23.88	$158.97K ₿175.22	$0.002391 ₿0.0000035	$0.001911 ₿0.0000033	$60.75K ₿8.82	$235.93K ₿332.2	$158.97K ₿175.22
6287	Titan Token TNT	$0.001582	0.08	$158.22K	$0.00159	$0.001579	$262.56	$158.22K	$158.22K
6293	Senspark (BNB) SEN	$0.000951 ₿0.00000025	-1.15	$157.51K ₿0	$0.000999 ₿0.	$0.0009091 ₿0.	$996.65 ₿0	$9.49M ₿2.62K	$157.51K ₿0
6300	Genius GENI	$0.0000005041 ₿0.000000000074	1.88	$156.29K ₿20.61	$0.000000504 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$39.59 ₿0.03	$329.2K	$156.29K ₿20.61
6305	Tordess TDS	$0.01131	3.61	$155.71K	$0.1034	$0.003439	$26.21K	$1.13M	$155.71K
6310	PiggyCoinBSC PIGGYC	$0.0000001827	0.96	$155.23K	$0.0000001831	$0.0000001805	$213.32	$155.23K	$155.23K
6316	DiemLibre DLB	$0.0000607 ₿0.000000018	2.40	$154.34K ₿0	$0.0000616 ₿0.	$0.00005913 ₿0.	$102.9K ₿0	$296.35K	$154.34K ₿0
6328	Blue Protocol BLUE	$0.4847	6.53	$154.03K	$0.4847	$0.3983	$8.9K	$154.03K	$154.03K
6336	Bitcoin AI BTC	$0.007322 ₿1	34.17	$153.5K	$0.007322 ₿1	$0.005427 ₿1	$2.86K	$153.5K	$153.5K
6343	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6357	pTokens ORE ORE	$0.0002689 ₿0.000000011	7.81	$151.27K ₿6.75	$0.0002696 ₿0.000000013	$0.0002454 ₿0.000000011	$163.99 ₿0.01	$284.74K ₿12.7	$151.27K ₿6.75
6359	Mind Body Soul MBS	$0.03018	6.44	$150.95K	$0.03013	$0.02822	$197.8	$150.95K	$150.95K
6361	BoringDAO BORING	$0.00008825 ₿0.000000060	1.95	$150.8K ₿95.49	$0.00008862 ₿0.000000061	$0.00008608 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6369	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03835 ₿0.00000041	$0.03634 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6370	Kill Zero K0	$0.0000197	7.87	$149.92K	$0.0000197	$0.00001817	$77.67	$149.92K	$149.92K
6372	Seba SEBA	$0.0007675 ₿0.000000016	7.22	$149.67K ₿3.26	$0.0007675 ₿0.	$0.0007135 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6378	GoldenRat RATS	$0.0000002805	7.52	$149.42K	$0.0000002809	$0.0000002596	$98.15	$149.42K	$149.42K
6379	Parex PRX	$0.005543 ₿0.000010	5.82	$149.42K ₿81.5	$0.005476 ₿0.000011	$0.005125 ₿0.000010	$47.29K ₿19.57	$224.31K ₿347.35	$149.42K ₿81.5
6388	Uno Re UNO	$0.0006492 ₿0.00000096	-5.65	$149.08K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$34.03K ₿7.47	$205.12K ₿369.82	$149.08K ₿78.98
6396	Scotty Beam SCOTTY	$0.0003028 ₿0.000000084	1.75	$148.62K ₿40.54	$0.0003028 ₿0.000000093	$0.0002975 ₿0.000000084	$20.01K ₿7.38	$227.11K ₿63.66	$148.62K ₿40.54
6397	SakeToken SAKE	$0.001059 ₿0.000000027	-3.97	$148.61K ₿2.03	$0.001123 ₿0.000000027	$0.001036 ₿0.000000026	$13.32K ₿0.67	$184.88K ₿3.76	$148.61K ₿2.03
6404	Ertha ERTHA	$0.0001194 ₿0.000000040	97.29	$148.33K ₿49.09	$0.0001224 ₿0.000000043	$0.00006043 ₿0.000000038	$1.88K ₿6.47	$244.77K ₿81	$148.33K ₿49.09
6405	ZIBA ZIB	$0.0001488	18.77	$148.31K	$0.0001488	$0.0001249	$3.64K	$148.31K	$148.31K
6418	Brokoli BRKL	$0.00276 ₿0.00000021	-2.54	$147.31K ₿11.42	$0.002833 ₿0.00000023	$0.002714 ₿0.00000021	$13.17K ₿0.51	$344.36K ₿26.68	$147.31K ₿11.42
6420	MIAOCoin MIAO	$0.0001471	0.07	$147.13K	$0.0001478	$0.0001468	$153.43	$147.13K	$147.13K
6426	Gold Reserve GOR	$0.0003477	6.51	$146.85K	$0.0003477	$0.0003238	$747.69	$146.85K	$146.85K
6464	NULL MATRIX NULL	$16.6	7.79	$142.82K	$16.66	$14.55	$1.92K	$142.82K	$142.82K
6465	Nafter NAFT	$0.0003243 ₿0.000000011	3.90	$142.72K ₿5.08	$0.0003297 ₿0.000000011	$0.0003102 ₿0.000000011	$11.7K ₿0.22	$323.49K ₿11.51	$142.72K ₿5.08
6472	Gamestarter GAME	$0.001992 ₿0.0000029	9.36	$141.51K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$122.57K ₿2.67	$199.36K ₿298.23	$141.51K ₿90.72
6473	Nash Smart Finance NASF	$0.01416	3.75	$141.5K	$0.01418	$0.01359	$3.44K	$141.5K	$141.5K
6476	Micro3 MIRO	$0.004952	6.87	$141.33K	$0.00495	$0.004615	$5.28K	$1.48M	$141.33K
6478	CrossWallet CWT	$0.001131 ₿0.00000011	7.57	$141.21K ₿14.48	$0.001132 ₿0.00000011	$0.001047 ₿0.00000011	$2.47 ₿0.25	$141.21K ₿14.48	$141.21K ₿14.48
6488	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6492	TiFi TIFI	$0.000000002985 ₿0.00000000000040	7.44	$140.1K ₿27.73	$0.000000002983 ₿0.00000000000040	$0.000000002767 ₿0.00000000000035	$37.55 ₿2.24	$2.15M ₿324.93	$140.1K ₿27.73
6495	Dawae DAWAE	$0.0001411	9.86	$139.98K	$0.000142	$0.0001272	$284.44	$139.98K	$139.98K
6500	币安汽车 (Bianqiche) 币安汽车	$0.0001398	13.52	$139.34K	$0.000143	$0.0001226	$5.87K	$139.34K	$139.34K
6515	Helmet Insure HELMET	$0.003274 ₿0.00000010	7.43	$138.57K ₿4.31	$0.003274 ₿0.	$0.003032 ₿0.	$20.76 ₿0	$326.31K ₿10.15	$138.57K ₿4.31
6518	Mastercard xStock MAX	$550.78	0.42	$138.45K	$554 ₿0.	$541.23 ₿0.	$11.85K ₿0	$22.65M	$138.45K
6523	Fodl Finance FODL	$0.0003659 ₿0.000000017	0.68	$137.77K ₿6.54	$0.0003687 ₿0.	$0.0003484 ₿0.	$2.48K ₿0	$363.85K ₿17.28	$137.77K ₿6.54
6531	Grok Inu GROKINU	$0 ₿0.0000000000000000050	7.46	$137.26K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$4.03 ₿0.01	$137.26K ₿1.93	$137.26K ₿1.93
6545	Meupass MPS	$0.007326	8.69	$135.93K	$0.007326	$0.00674	$139.81	$182.46K	$135.93K
6560	Poodl Token POODL	$0.000000001799 ₿0.00000000000015	7.94	$134.79K ₿11.29	$0.000000001799 ₿0.00000000000015	$0.000000001627 ₿0.00000000000014	$11.35 ₿0.02	$179.51K ₿15.04	$134.79K ₿11.29
6563	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007773 ₿0.000000084	$0.007139 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6566	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	0	$134.4K ₿17.36	$0.00001344 ₿0.	$0.00001344 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6570	Moo MOO	$0.000000000384	4.92	$134.12K	$0.000000000386	$0.000000000361	$2.6K	$161.43K	$134.12K
6573	Fame MMA FAME	$0.00002065 ₿0.0000000086	48.39	$134.03K ₿0	$0.00002063 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.03K ₿85.4	$134.03K ₿0
6576	Cogito Finance CGV	$0.001598 ₿0.0000023	3.58	$133.93K ₿221.82	$0.001597 ₿0.0000024	$0.001341 ₿0.0000023	$1.17K ₿4.29	$1.6M ₿2.37K	$133.93K ₿221.82
6585	Wrapped Elephant WELEPHANT	$0.004618	9.91	$132.79K	$0.004625	$0.004176	$42.6	$132.79K	$132.79K
6589	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.000000000516 ₿0.0000000000000056	$0.000000000507 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6590	OX Coin OX	$0.00005058 ₿0.00000019	17.83	$132.2K ₿725.78	$0.0000506 ₿0.00000020	$0.00004285 ₿0.00000018	$404.65 ₿4.23	$132.2K ₿725.78	$132.2K ₿725.78
6602	Yieldwatch WATCH	$0.01341 ₿0.00000025	7.57	$131.42K ₿2.52	$0.01343 ₿0.00000025	$0.01242 ₿0.00000024	$147.97 ₿0	$268.2K ₿5.15	$131.42K ₿2.52
6606	Felis FELIS	$0.000000422	1,805.81	$130.9K	$0.000000422	$0.00000002211	$125.35K	$337.16K	$130.9K
6608	ZAYA AI ZAI	$0.003317	7.62	$130.52K	$0.00337	$0.003082	$94.37	$331.69K	$130.52K
6612	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6619	PrompTale AI TALE	$0.002523	-10.49	$129.15K	$0.002958	$0.002365	$327.55K	$1.26M	$129.15K
6623	teleBTC TELEBTC	$91,900	7.74	$128.91K	$92,039	$82,792	$1.02M	$128.91K	$128.91K
6629	CZ THE GOAT CZGOAT	$0.0001548 ₿0.0000000094	7.78	$128.41K ₿7.88	$0.0001548 ₿0.	$0.0001426 ₿0.	$14.52 ₿0	$154.43K ₿9.48	$128.41K ₿7.88
6632	Smoothy SMTY	$0.001394 ₿0.000000090	0.12	$128.21K ₿8.28	$0.001403 ₿0.	$0.001389 ₿0.	$293.11K ₿0	$140.19K ₿9.06	$128.21K ₿8.28
6640	Planet Finance AQUA	$1.43 ₿0.00020	7.41	$127.72K ₿18.59	$1.43 ₿0.00020	$1.33 ₿0.00020	$88.14 ₿0.01	$137.77K ₿19.9	$127.72K ₿18.59
6651	Sheesha Finance (ERC20) SHEESHA	$2.57 ₿0.000069	5.87	$126.78K ₿3.42	$2.57 ₿0.000075	$2.32 ₿0.000067	$175.72 ₿0	$256.29K ₿6.92	$126.78K ₿3.42
6658	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6666	Nelore Coin NLC	$0.0004246 ₿0.000000031	-4.06	$124.78K ₿11.02	$0.0005456 ₿0.000000034	$0.0004204 ₿0.000000029	$16.3K ₿0.51	$156.9K ₿11.82	$124.78K ₿11.02
6673	VEMP Horizon VEMP	$0.0002474 ₿0.00000011	1.03	$124.24K ₿31.51	$0.0002524 ₿0.00000011	$0.0002376 ₿0.00000011	$38.21K ₿3.37	$124.24K ₿92.16	$124.24K ₿31.51
6687	龙Long 龙LONG	$0.0001248	18.53	$123.57K	$0.0001248	$0.0001003	$63.28K	$123.57K	$123.57K
6691	Marscoin MARS	$0.0001234	8.16	$123.35K	$0.0001235	$0.0001113	$1.32K	$123.35K	$123.35K
6698	WISHDOG WISHDOG	$0.0001228	17.70	$122.4K	$0.0001228	$0.0001038	$1.84K	$122.4K	$122.4K
6704	TabbyPOS TABBY	$0.001519 ₿0.000000025	0.92	$121.52K ₿0	$0.001519 ₿0.000000025	$0.001497 ₿0.000000024	$4.96 ₿0	$121.52K ₿12.65	$121.52K ₿0
6716	Survarium SURV	$0.0001209	6.40	$120.74K	$0.0001211	$0.0001131	$163.58	$120.74K	$120.74K
6720	CADAI CADAI	$0.006827	7.87	$120.53K	$0.00741	$0.006315	$2.48K	$120.53K	$120.53K
6726	Boundless Network BUN	$0.0002023	1.16	$120.36K	$0.0002278	$0.0001923	$29.08K	$202.4K	$120.36K
6730	SEKA SEKA	$0.0001203	7.86	$120.15K	$0.0001209	$0.0001112	$87.94	$120.15K	$120.15K
6731	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02099 ₿0.00000022	$0.01586 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6742	Hyve HYVE	$0.001567 ₿0.00000047	-39.03	$119.54K ₿27.26	$0.002571 ₿0.00000058	$0.001016 ₿0.00000046	$26.23K ₿4.54	$156.73K ₿47.05	$119.54K ₿27.26
6746	Chain Talk Daily CTD	$0.0001194	1.67	$119.08K	$0.0001197	$0.0001101	$1.01K	$119.08K	$119.08K
6754	Kepithor KEPI	$0.002554	2.19	$118.36K	$0.002554 ₿0.	$0.002499 ₿0.	$435.58 ₿0	$764.52K	$118.36K
6763	Coinary Token CYT	$0.0005538 ₿0.000000025	5.64	$117.92K ₿5.35	$0.0005534 ₿0.000000025	$0.0005147 ₿0.000000024	$1.02K ₿0.01	$176.75K ₿8.02	$117.92K ₿5.35
6776	Smartlands DNT	$0.02292 ₿0.0000026	10.13	$116.96K ₿13.32	$0.02302 ₿0.0000028	$0.02078 ₿0.0000025	$3.15 ₿0	$494.07K ₿56.26	$116.96K ₿13.32
6777	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6783	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	3.08	$116.55K ₿6.51	$0.000000001208 ₿0.000000000000013	$0.000000001161 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6786	Metafluence METO	$0.00006459 ₿0.000000014	-0.05	$116.28K ₿0	$0.00006467 ₿0.000000014	$0.00006457 ₿0.000000013	$26.95K ₿2.47	$310.09K ₿67.25	$116.28K ₿0
6796	Phoenix Token PHT	$0.01718	8.49	$115.7K	$0.01718	$0.01576	$101.86	$141.36K	$115.7K
6800	NFTLaunch NFTL	$0.0008537 ₿0.000000068	1.47	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008369 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6803	Vestate VES	$0.0008011 ₿0.00000038	-0.46	$115.13K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$108.23K ₿4.74	$400.6K ₿192.92	$115.13K ₿0
6808	Z Z	$0.0001169	46.94	$114.69K	$0.0001164	$0.00007909	$6.45K	$114.69K	$114.69K
6828	NFTb NFTB	$0.0001609 ₿0.00000021	7.23	$113.3K ₿68.39	$0.0001607 ₿0.00000022	$0.0001492 ₿0.00000020	$43.13 ₿11.04	$116.52K ₿159.75	$113.3K ₿68.39
6829	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002602 ₿0.000000028	$0.002415 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6835	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6842	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004219 ₿0.0000000045	$0.0003798 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6844	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	0.43	$112.14K ₿4.2	$0.000000001126 ₿0.000000000000042	$0.000000001116 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6846	DeFiato DFIAT	$0.0007292 ₿0.000000029	4.48	$112.09K ₿4.39	$0.0007517 ₿0.	$0.0006938 ₿0.	$75.11 ₿0	$182.03K ₿7.41	$112.09K ₿4.39
6849	Lossless LSS	$0.001299 ₿0.0000032	0.14	$111.87K ₿201.89	$0.001305 ₿0.0000033	$0.001292 ₿0.0000031	$47.74 ₿4.02	$129.97K ₿322.63	$111.87K ₿201.89
6854	Kalijo SEED	$0.06022	7.39	$111.44K	$0.06091 ₿0.	$0.05607 ₿0.	$20.17 ₿0	$364.27K	$111.44K
6871	Poor Doge PDOGE	$0.0000002544	0	$110.2K	$0	$0	$38.17	$449.89K	$110.2K
6876	OID OID	$0.0001102	4.46	$109.86K	$0.0001102	$0.0001023	$427.49	$109.86K	$109.86K
6905	PLAYFUN PLAYFUN	$0.0000005383	0.47	$107.38K	$0.0000005383	$0.0000005356	$34.21	$107.38K	$107.38K
6906	1 1	$0.000105	7.44	$107.22K	$0.0001124	$0.00009137	$9.86K	$107.22K	$107.22K
6919	TCC TCC	$0.0001063	5.86	$106.21K	$0.0001073	$0.00009995	$40.32	$106.21K	$106.21K
6921	Marine Moguls MOGUL	$39.03	-3.83	$106.21K	$40.59	$35.74	$804.57	$390.97K	$106.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}