$3.38T
إجمالي القيمة السوقية
$231.74B
إجمالي حجم التداول
BTC 60.51%     ETH 8.36%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6993 Defi Warrior  FIWA $0.00002799
₿0.0000000010
-3.79 $63.56K
₿2.42
$0.00002926
₿0.0000000011
$0.00002786
₿0.0000000010
$27.08K
₿0.63
$279.91K
₿10.66
$63.56K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
6994 Wizardia  WZRD $0.0006042
₿0.000000088
-5.05 $63.52K
₿9.36
$0.0006363
₿0.000000089
$0.0006036
₿0.000000072
$21.96K
₿0.83
$181.28K
₿26.7
$63.52K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002261
₿0.000000021
$0.002178
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
التنبؤ بسعر SparkPoint Fuel(sfuel)
7008 TosDis  DIS $0.8386
₿0.000029
5.09 $62.9K
₿2.18
$0.8405
₿0.000030
$0.798
₿0.000028
$1.98K
₿0.23
$83.75K
₿2.9
$62.9K
₿2.18
التنبؤ بسعر TosDis(dis)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001788
₿0.000000017
$0.001032
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7015 Fourxbt  FXBT $0.0000626
5.12 $62.61K
$0.00006287
$0.00005955
$2.48K
$62.61K
$62.61K
التنبؤ بسعر Fourxbt(fxbt)
7020 Andy  ANDY $0.00000625
-9.97 $62.5K
$0.00000704
$0.000005939
$22.81K
$62.5K
$62.5K
التنبؤ بسعر Andy(andy)
7027 BabySwap  BABY $0.08696
₿0.00000014
5.29 $62.18K
₿0.1
$0.09125
₿0.00000014
$0.08158
₿0.00000013
$1.22M
₿4.14
$45.41M
₿73.76
$62.18K
₿0.1
التنبؤ بسعر BabySwap(baby)
7047 AntiMatter  TUNE $0.00185
₿0.0000017
32.09 $61.42K
₿59.05
$0.00185
₿0.0000018
$0.0014
₿0.0000014
$1.96K
₿0.67
$185.03K
₿177.9
$61.42K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7052 King of Legends  KOL $0.0002099
₿0.00000083
-8.72 $61.28K
₿221.02
$0.00023
₿0.00000086
$0.0002099
₿0.00000064
$375.2
₿43.61
$73.04K
₿561.89
$61.28K
₿221.02
التنبؤ بسعر King of Legends(kol)
7060 AADex Finance  ADE $0.0244
0.12 $61.02K
$0.02441
$0.02436
$8.68
$244.08K
$61.02K
التنبؤ بسعر AADex Finance(ade)
7068 Impossible Finance  IF $0.006011
₿0.00000077
1.03 $60.78K
₿7.77
$0.006053
₿0.00000079
$0.005939
₿0.00000076
$31.91
₿0.02
$60.78K
₿7.77
$60.78K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7069 O-megax  O-MEGAX $0.00008082
-7.01 $60.62K
$0.00008697
$0.00007692
$2.85K
$80.82K
$60.62K
التنبؤ بسعر O-megax(o-megax)
7070 Drift Token  DRIFT $0.0000218
0 $60.62K
$0
$0
$15.13
$196.17K
$60.62K
التنبؤ بسعر Drift Token(drift)
7072 Warena  RENA $0.0006376
₿0.000000039
1.79 $60.57K
₿3.78
$0.0006664
₿0.000000040
$0.0006126
₿0.000000036
$23.36K
₿0.2
$63.76K
₿3.98
$60.57K
₿3.78
التنبؤ بسعر Warena(rena)
7077 MangoMan Intelligent  MMIT $0.000000000331
₿0.00000000000097
3.96 $60.39K
₿177.77
$0.000000000333
₿0.00000000000097
$0.000000000319
₿0.00000000000094
$16.53
₿55.01
$695.85K
₿2.05K
$60.39K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7083 PulsePad  PLSPAD $0.0003534
₿0.000000053
0.02 $60.08K
₿9.13
$0.0003641
₿0.000000057
$0.0003409
₿0.000000051
$24.94K
₿0.4
$1.77M
₿268.47
$60.08K
₿9.13
التنبؤ بسعر PulsePad(plspad)
7084 O3 Swap  O3 $0.001679
₿0.00000060
-2.27 $60.03K
₿21.49
$0.00173
₿0.00000070
$0.001673
₿0.00000057
$105.8
₿5.97
$72.56K
₿25.19
$60.03K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7085 WaultSwap  WEX $0.000007979
₿0.000000015
2.77 $60K
₿115.71
$0.000008019
₿0.000000015
$0.00000777
₿0.000000015
$22.24
₿0.17
$63.72K
₿122.88
$60K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7091 Ether-1  ETHO $0.0007877
₿0.00000011
34.91 $60.56K
₿6.49
$0.001
₿0.00000014
$0.0004087
₿0.000000068
$2.77K
₿0.79
$60.56K
$60.56K
₿6.49
التنبؤ بسعر Ether-1(etho)
7092 Archethic  UCO $0.0001434
₿0.00000062
4.31 $59.69K
₿0
$0.0001462
₿0.00000064
$0.0001354
₿0.00000055
$33.24
₿1.12
$138.75K
₿625.11
$59.69K
₿0
التنبؤ بسعر Archethic(uco)
7098 Unido EP  UDO $0.0007713
₿0.000000087
-4.25 $59.51K
₿6.79
$0.0008062
₿0.000000088
$0.0007653
₿0.000000085
$22.81K
₿0.34
$88.67K
₿10.11
$59.51K
₿6.79
التنبؤ بسعر Unido EP(udo)
7134 Xensei  XSEI $0.00288
₿0.00000014
0.70 $57.6K
₿0
$0.01535
₿0.00000014
$0.01437
₿0.00000013
$2
₿0.47
$57.6K
₿14.44
$57.6K
₿0
التنبؤ بسعر Xensei(xsei)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07732
₿0.00000075
$0.06873
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7140 Hector Network  HEC $0.02367
₿0.00010
4.04 $57.42K
₿250.89
$0.02478
₿0.00010
$0.02075
₿0.00010
$21.23
₿0
$74.92K
₿327.36
$57.42K
₿250.89
التنبؤ بسعر Hector Network(hec)
7156 CATERPILLAR  CPL $0.000000001496
-1.27 $56.77K
$0.000000001515
$0.000000001468
$152.7
$56.77K
$56.77K
التنبؤ بسعر CATERPILLAR(cpl)
7160 SNOR  SNOR $0.000000000138
5.01 $56.58K
$0.000000000135
$0.000000000128
$3.15K
$56.58K
$56.58K
التنبؤ بسعر SNOR(snor)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.07029
₿0.00000068
$0.06696
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7175 Playcent  PCNT $0.002043
₿0.000000088
5.50 $55.88K
₿2.42
$0.002145
₿0.000000092
$0.0019
₿0.000000087
$22.79K
₿0.24
$122.62K
₿5.31
$55.88K
₿2.42
التنبؤ بسعر Playcent(pcnt)
7178 DogeCola  COLANA $0.0005561
₿0.00000014
10.57 $55.6K
₿14.33
$0.0005704
₿0.00000017
$0.0004998
₿0.00000013
$103.1
₿1.49
$55.6K
₿14.33
$55.6K
₿14.33
التنبؤ بسعر DogeCola(colana)
7180 Andy  ANDY $0.0000007407
3.46 $55.55K
$0.0000007448
$0.0000007159
$1.3K
$55.55K
$55.55K
التنبؤ بسعر Andy(andy)
7195 SAFU  SAFU $0.00005445
1.83 $54.45K
$0.00005468
$0.00005233
$481.76
$54.45K
$54.45K
التنبؤ بسعر SAFU(safu)
7203 Rabbit Finance  RABBIT $0.0005067
₿0.000000022
1.30 $53.94K
₿2.37
$0.0005096
₿0.000000023
$0.0004986
₿0.000000018
$142.35
₿0.07
$90.73K
₿3.98
$53.94K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1152
₿0.0000011
$0.09174
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7211 Parachute  PAR $0.00008647
₿0.0000000044
0 $53.7K
₿2.75
$0
$0
$3.83
₿0
$86.44K
₿4.43
$53.7K
₿2.75
التنبؤ بسعر Parachute(par)
7224 COINHUB  CHB $0.00002084
₿0.0000000018
-1.77 $45.88K
₿1.64
$0.000203
₿0.0000000019
$0.0001791
₿0.0000000017
$8.92
₿8.71
$208.5K
₿18.13
$45.88K
₿1.64
التنبؤ بسعر COINHUB(chb)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7240 Wall Street Games  WSG $0.000000000124
₿0.0000000000000074
2.84 $52.53K
₿3.18
$0.000000000125
₿0.0000000000000074
$0.00000000012
₿0.0000000000000072
$259.53
₿0.04
$123.49K
₿7.47
$52.53K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
7241 Quint  QUINT $0.0002856
₿0.00000036
6.71 $52.49K
₿68
$0.0002868
₿0.00000042
$0.0002676
₿0.00000036
$55.64
₿1.42
$223.91K
₿288.69
$52.49K
₿68
التنبؤ بسعر Quint(quint)
7263 Rainmaker Games  RAIN $0.000116
₿0.000000029
8.43 $51.58K
₿13.3
$0.0001199
₿0.000000032
$0.000101
₿0.000000029
$38.74K
₿27.47
$116.05K
₿29.93
$51.58K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
7272 Finance Vote  FVT $0.0002501
₿0.0000000083
-0.31 $51.2K
₿1.71
$0.0002513
$0.0002497
$9.35
₿0
$247.72K
₿8.29
$51.2K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7273 DeHive  DHV $0.01192
₿0.00000077
15.63 $51.16K
₿3.32
$0.01213
₿0.00000079
$0.01027
₿0.00000075
$29.72K
₿0.4
$66.98K
₿4.35
$51.16K
₿3.32
التنبؤ بسعر DeHive(dhv)
7275 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.8482
₿0.0000082
$0.843
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7281 StakeLayer  STAKELAYER $0.00005156
-0.49 $50.74K
$0.00005608
$0.00005154
$470.68
$214.99K
$50.74K
التنبؤ بسعر StakeLayer(stakelayer)
7291 Metarun  MRUN $0.0001432
₿0.000000021
1.24 $50.47K
₿7.51
$0.002229
₿0.000000021
$0.002165
₿0.000000021
$59.96
₿0.01
$143.2K
₿21.29
$50.47K
₿7.51
التنبؤ بسعر Metarun(mrun)
7291 XCAT  XCAT $0.00000001114
0 $45.42K
$0
$0
$7.51
$45.42K
$45.42K
التنبؤ بسعر XCAT(xcat)
7337 Bowled.io  BWLD $0.000246
₿0.00000065
-0.39 $48.34K
₿0
$0.0002489
₿0.00000073
$0.0002459
₿0.00000058
$21.87K
₿0.36
$123.03K
$48.34K
₿0
التنبؤ بسعر Bowled.io(bwld)
7337 Autochain  ATC $0.00001041
0 $367.73
$0
$0
$965.78
$4.15K
$367.73
التنبؤ بسعر Autochain(atc)
7340 Equalizer  EQZ $0.0009646
₿0.00000012
5.54 $48.23K
₿0
$0.01239
₿0.00000012
$0.01173
₿0.00000011
$5.99
₿0
$96.47K
₿12.04
$48.23K
₿0
التنبؤ بسعر Equalizer(eqz)
7342 Mean DAO  MEAN $0.0002458
₿0.00000043
0.18 $48.15K
₿84.46
$0.0002553
₿0.00000045
$0.0002426
₿0.00000042
$689.34
₿1.2
$51.64K
₿90.78
$48.15K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7344 Mochi Market  MOMA $0.001298
₿0.000000057
0.30 $48.12K
₿2.14
$0.006311
₿0.000000061
$0.005693
₿0.000000055
$2.11
₿0.21
$129.87K
₿5.78
$48.12K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7351 lien  LIEN $0.1349
₿0.0000051
-0.47 $47.9K
₿1.84
$0.1544
₿0.0000052
$0.1349
₿0.0000050
$92.84
₿0.23
$134.98K
₿5.18
$47.9K
₿1.84
التنبؤ بسعر lien(lien)
7366 Value Liquidity  VALUE $0.01004
₿0.00000052
1.91 $47.52K
₿2.59
$0.0106
₿0.00000054
$0.008947
₿0.00000051
$21.28K
₿0.19
$47.56K
₿2.59
$47.52K
₿2.59
التنبؤ بسعر Value Liquidity(value)
7373 GoNFTY  GNFTY $0.001386
₿0.0000013
8.03 $47.26K
₿0
$0.1338
₿0.0000013
$0.1245
₿0.0000012
$13.87
₿1.21
$138.67K
₿129.7
$47.26K
₿0
التنبؤ بسعر GoNFTY(gnfty)
7374 Swingby  SWINGBY $0.0001049
₿0.0000000055
-1.59 $47.24K
₿2.51
$0.0001122
₿0.0000000060
$0.00009695
₿0.0000000048
$237.06
₿0.1
$104.91K
₿5.57
$47.24K
₿2.51
التنبؤ بسعر Swingby(swingby)
7384 Inuko Finance  INUKO $0.01587
₿0.00000027
0 $46.91K
₿1.7
$0.01587
₿0.00000027
$0.01587
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
7395 Zero Exchange  ZERO $0.0001234
₿0.0000000016
16.46 $46.28K
₿0.62
$0.0001303
$0.000106
$62.36
₿0
$69.62K
₿0.93
$46.28K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7403 Liquidifty  LQT $0.001141
₿0.000000080
-16.02 $46K
₿3.22
$0.01018
₿0.000000098
$0.007888
₿0.000000076
$4.27
₿0.04
$57.06K
₿4
$46K
₿3.22
التنبؤ بسعر Liquidifty(lqt)
7405 Defina Finance  FINA $0.0007801
₿0.000000049
1.02 $45.95K
₿0
$0.0007849
₿0.000000050
$0.0007722
₿0.000000047
$48.25
₿0.39
$45.95K
₿2.88
$45.95K
₿0
التنبؤ بسعر Defina Finance(fina)
7410 Fluffy Coin  FLUF $0.00007632
₿0.0000000039
0 $45.8K
₿2.35
$0
$0
$10.09
₿0
$68.69K
₿3.53
$45.8K
₿2.35
التنبؤ بسعر Fluffy Coin(fluf)
7415 CHOW  CHOW $0.00004571
0.15 $45.71K
$0.00004639
$0.00004517
$120.7
$45.71K
$45.71K
التنبؤ بسعر CHOW(chow)
7417 Realm  REALM $0.00004682
₿0.000000055
-75.63 $45.71K
₿50.13
$0.0001979
₿0.000000058
$0.00000901
₿0.000000053
$46.92
₿1.89
$46.82K
₿55.85
$45.71K
₿50.13
التنبؤ بسعر Realm(realm)
7426 TEN  TENFI $0.0005633
₿0.000000033
2.70 $45.25K
₿2.22
$0.0005675
₿0.000000033
$0.0005485
₿0.000000031
$394.34
₿0.01
$104.04K
₿5.38
$45.25K
₿2.22
التنبؤ بسعر TEN(tenfi)
7450 Sensitrust  SETS $0.01166
₿0.00000021
-1.43 $32.13K
₿0.59
$0.02235
₿0.00000021
$0.02199
₿0.00000021
$1.09K
₿0.5
$1.11M
₿20.32
$32.13K
₿0.59
التنبؤ بسعر Sensitrust(sets)
7451 Omni Consumer Protocol  OCP $0.003743
₿0.00000013
1.12 $44.56K
₿1.6
$0.003755
₿0.00000013
$0.003691
₿0.00000012
$329.18
₿0
$374.36K
₿13.47
$44.56K
₿1.6
التنبؤ بسعر Omni Consumer Protocol(ocp)
7459 StaySAFU  SAFU $2.65
₿0.000045
2.17 $44.08K
₿0.76
$4.73
₿0.000045
$4.61
₿0.000044
$30.81
₿0
$50.69K
₿0.88
$44.08K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7464 KeyFi  KEYFI $0.01359
₿0.00000079
5.88 $43.99K
₿2.4
$0.01552
₿0.00000099
$0.01237
₿0.00000065
$100.16
₿0
$122.33K
₿7
$43.99K
₿2.4
التنبؤ بسعر KeyFi(keyfi)
7481 Minu  MINU $0.00000001144
₿0.0000000000058
0.24 $43.43K
₿34.83
$0.00000001329
₿0.0000000000064
$0.00000001137
₿0.0000000000057
$85.91
₿37.79
$43.43K
₿33.25
$43.43K
₿34.83
التنبؤ بسعر Minu(minu)
7484 Chronicle  XNL $0.0009012
₿0.00000028
28.73 $43.3K
₿13.68
$0.0009422
₿0.00000029
$0.0007
₿0.00000027
$5.9
₿0.08
$90.12K
₿28.47
$43.3K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001064
₿0.000000000010
$0.000000813
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7493 Hashtagger  MOOO $0.02165
₿0.00000071
3.48 $43.02K
₿1.43
$0.02186
₿0.00000072
$0.02092
₿0.00000067
$22.77K
₿0.21
$649.7K
₿21.57
$43.02K
₿1.43
التنبؤ بسعر Hashtagger(mooo)
7496 Cardence  $CRDN $0.001453
₿0.000000025
0.74 $42.75K
₿0.76
$0.002678
₿0.000000026
$0.002618
₿0.000000025
$31.46
₿0
$72.68K
₿1.29
$42.75K
₿0.76
التنبؤ بسعر Cardence($crdn)
7499 CluCoin  CLU $0.000000000144
₿0.0000000000000079
0.84 $42.65K
₿2.35
$0.000000000144
$0.000000000142
$1.13
₿0
$143.65K
₿7.9
$42.65K
₿2.35
التنبؤ بسعر CluCoin(clu)
7506 PERI Finance  PERI $0.003153
₿0.0000019
-23.51 $42.58K
₿26.35
$0.006807
₿0.0000019
$0.003002
₿0.0000017
$28.03K
₿0.43
$59.88K
₿37.05
$42.58K
₿26.35
التنبؤ بسعر PERI Finance(peri)
7507 Petals  PTS $0.000003009
₿0.000000028
-0.26 $42.54K
₿400.75
$0.00000305
₿0.000000028
$0.00000274
₿0.000000027
$25.52K
₿0.18
$301.16K
₿2.84K
$42.54K
₿400.75
التنبؤ بسعر Petals(pts)
7516 Binance Printer  PRINTR $0.00004227
3.15 $42.27K
$0.00004272
$0.00004097
$14.51
$42.27K
$42.27K
التنبؤ بسعر Binance Printer(printr)
7517 Unique Utility  UNQT $0.0006507
₿0.000000074
0 $42.26K
₿4.87
$0
$0
$8.7
₿0
$65.07K
₿7.49
$42.26K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7518 Decentral Games (Old)  DG $1.35
₿0.00037
8.21 $42.25K
₿11.79
$1.35
₿0.00039
$1.25
₿0.00037
$36.77
₿0
$1.35M
₿377.73
$42.25K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7521 Raze Network  RAZE $0.000626
₿0.000000042
-0.01* $42.12K
₿2.84
$0.0006324
₿0.000000046
$0.0006244
₿0.000000038
$28.12K
₿0.67
$75.12K
₿5.06
$42.12K
₿2.84
التنبؤ بسعر Raze Network(raze)
7525 KickPad  KPAD $0.0007427
₿0.000000029
-2.29 $42.13K
₿1.69
$0.003232
₿0.000000031
$0.00304
₿0.000000029
$1.55
₿0.32
$151.35K
₿6.06
$42.13K
₿1.69
التنبؤ بسعر KickPad(kpad)
7528 MoonStarter  MNST $0.0003473
₿0.00000019
9.22 $42K
₿23.06
$0.02034
₿0.00000019
$0.01844
₿0.00000017
$15.39
₿0.31
$69.47K
₿38.14
$42K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7533 One Token  ONE $0.05886
0 $31.29K
$0
$0
$21.09
$31.29K
$31.29K
التنبؤ بسعر One Token(one)
7538 MILK2  MILK2 $0.001842
₿0.00000013
22.49 $41.6K
₿3.08
$0.00185
₿0.00000021
$0.001498
₿0.00000013
$788.62
₿0
$41.6K
₿3.08
$41.6K
₿3.08
التنبؤ بسعر MILK2(milk2)
7544 PolkaWar  PWAR $0.0005772
₿0.000000039
1.38 $41.33K
₿2.85
$0.000592
₿0.000000043
$0.0005687
₿0.000000038
$24.67K
₿0.25
$51.28K
₿3.53
$41.33K
₿2.85
التنبؤ بسعر PolkaWar(pwar)
7551 CHAD CAT  CHADCAT $0.00005161
10.17 $41.3K
$0.00005268
$0.00004664
$113.41
$51.62K
$41.3K
التنبؤ بسعر CHAD CAT(chadcat)
7568 Spellfire  SPELLFIRE $0.0001116
₿0.000000013
4.35 $40.47K
₿4.81
$0.0001122
₿0.000000013
$0.0001061
₿0.000000012
$110.59K
₿1.75
$71.48K
₿8.49
$40.47K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
7571 True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.00000059
$0.002711
₿0.00000058
$407.22
₿1.49
$39.92K
₿17.66
$29.57K
₿6.51
التنبؤ بسعر True PNL(pnl)
7580 Hinagi  HINAGI $0.00006779
2.52 $40.03K
$0.00006862
$0.00006614
$244.25
$40.03K
$40.03K
التنبؤ بسعر Hinagi(hinagi)
7584 Avatly  AVATLY $0.0006134
₿0.00000020
-1.01 $39.83K
₿13.32
$0.02134
₿0.00000020
$0.0211
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
7604 Atlas DEX  ATS $0.0006398
₿0.000000064
2.13 $39.11K
₿3.97
$0.008033
₿0.000000078
$0.006429
₿0.000000062
$3.91
₿0.23
$159.96K
₿16.22
$39.11K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
7615 Lootex  LOOT $0.002969
₿0.00000059
1.50 $38.61K
₿7.81
$0.003077
₿0.00000060
$0.002923
₿0.00000058
$26.38K
₿0.92
$296.96K
₿60.04
$38.61K
₿7.81
التنبؤ بسعر Lootex(loot)
7620 blocsport.one  BLS $0.0001512
₿0.000000011
2.71 $38.52K
₿3.02
$0.0001518
₿0.000000011
$0.0001471
₿0.000000011
$125.13
₿0.02
$129.35K
₿10.13
$38.52K
₿3.02
التنبؤ بسعر blocsport.one(bls)
7627 CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.000000090
$0.00006506
₿0.000000076
$0
₿0.21
$6.51K
₿7.95
$6.18K
₿7.3
التنبؤ بسعر CryptoTanks(tank)
7631 Liquidus  LIQ $0.005833
₿0.00000083
3.23 $38.26K
₿5.49
$0.005862
₿0.00000083
$0.005651
₿0.00000080
$50.13
₿0
$449.2K
₿64.4
$38.26K
₿5.49
التنبؤ بسعر Liquidus(liq)
7636 SpacePenguin  P3NGUIN $0.000000001052
₿0.
4.80 $38.13K
₿0
$0.000000001056
₿0.
$0.000000001004
₿0.
$63.18
₿0
$38.13K
$38.13K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7646 PinEye  PINEYE $0.0001259
6.04 $37.84K
$0.000131
$0.0001169
$35.65K
$125.93K
$37.84K
التنبؤ بسعر PinEye(pineye)
7647 MMOCoin  MMO $0.0005502
₿0.0000000092
-10.83 $37.71K
₿0.38
$0.0006233
₿0.0000000095
$0.000536
₿0.0000000089
$631.63
₿0
$65.53K
₿2.4
$37.71K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
7649 PRCY Coin  PRCY $0.002391
₿0.000000090
19.75 $37.68K
₿1.36
$0.002468
₿0.000000095
$0.001997
₿0.000000086
$55.07K
₿0.05
$147.94K
₿5.54
$37.68K
₿1.36
التنبؤ بسعر PRCY Coin(prcy)
7653 Green Planet  GAMMA $0.0003738
₿0.00000010
3.47 $37.5K
₿9.56
$0.0003795
₿0.00000010
$0.0003613
₿0.00000010
$112.82
₿0.02
$37.5K
₿10.23
$37.5K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7654 Mir Token  MIR $0.00007493
₿0.0000000065
2.72 $37.47K
₿3.27
$0.00007519
₿0.0000000065
$0.00007294
₿0.0000000062
$63.21
₿0.19
$187.33K
₿16.36
$37.47K
₿3.27
التنبؤ بسعر Mir Token(mir)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا