صفحة النتائج 16 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5914)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8573	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	-10.79	$23.3K ₿0.83	$0.001729 ₿0.000000016	$0.001491 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8574	StrongHands Finance ISHND	$0.001603 ₿0.000000064	1.15	$23.27K ₿0.94	$0.001614 ₿0.000000064	$0.001581 ₿0.000000062	$5.13 ₿0	$159.29K ₿6.43	$23.27K ₿0.94
8591	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005921 ₿0.00000000056	$0.00005678 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8596	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006136 ₿0.000000058	$0.003552 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8597	capybara CAPY	$0.00002284	2.58	$22.85K	$0.00002307	$0.00002224	$161.55	$22.85K	$22.85K
8606	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001668 ₿0.000000015	$0.001553 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8618	camel CAMEL	$0.00002256	0.96	$22.57K	$0.00002267	$0.00002207	$9.47	$22.57K	$22.57K
8624	Bitlocus BTL	$0.0000453 ₿0.000000019	-25.95	$22.44K ₿9.52	$0.00006122 ₿0.000000024	$0.00004514 ₿0.000000018	$92 ₿0.68	$22.65K ₿9.77	$22.44K ₿9.52
8627	SHIH TZU $SHIHTZU	$0.00002241	0	$22.41K	$0	$0	$15.85	$22.41K	$22.41K
8628	NFTBooks NFTBS	$0.000000000409 ₿0.00000000000038	-0.34	$22.4K ₿26.2	$0.000000000411 ₿0.00000000000041	$0.000000000403 ₿0.00000000000038	$53.1 ₿0.44	$40.88K ₿38.8	$22.4K ₿26.2
8645	Merge MERGE	$0.0002454 ₿0.000000029	-97.00	$22.17K ₿2.54	$0.008229 ₿0.00000013	$0.0002454 ₿0.000000010	$0 ₿0	$24.54K ₿2.94	$22.17K ₿2.54
8648	Lokr LKR	$0.0005803 ₿0.00000014	0.64	$22.09K ₿5.36	$0.01519 ₿0.00000014	$0.01405 ₿0.00000013	$99.78 ₿3.69	$58.04K ₿14.07	$22.09K ₿5.36
8653	DUCK DUCK	$0.00002954	0.59	$21.94K	$0.00002958	$0.00002932	$2.49	$29.55K	$21.94K
8674	Franklin FLY	$0.00004148 ₿0.000000032	-10.54	$21.55K ₿16.9	$0.00004831 ₿0.000000037	$0.00004107 ₿0.000000032	$584.17 ₿4.79	$69.51K ₿54.52	$21.55K ₿16.9
8710	ArbiPad ARBI	$0.000003829 ₿0.0000000035	152.11	$20.88K ₿18.82	$0.000003829 ₿0.0000000035	$0.00000152 ₿0.0000000034	$5.49 ₿1.63	$38.28K ₿35.76	$20.88K ₿18.82
8718	Lucretius LUC	$0.00003949 ₿0.0000000012	-0.01*	$20.8K ₿0.63	$0.00003949 ₿0.0000000012	$0.00003949 ₿0.0000000011	$1.01 ₿0.07	$23.86K ₿0.73	$20.8K ₿0.63
8721	bePAY Finance BECOIN	$0.001595 ₿0.000000036	0.25	$20.74K ₿0.48	$0.001601 ₿0.000000036	$0.001591 ₿0.000000035	$38.52 ₿0	$20.74K ₿0.48	$20.74K ₿0.48
8726	WOWswap WOW	$0.0315 ₿0.0000016	1.04	$20.69K ₿1.11	$0.03155 ₿0.0000016	$0.03112 ₿0.0000014	$61.34 ₿0.01	$31.51K ₿1.69	$20.69K ₿1.11
8732	Atlas DEX ATS	$0.0003372 ₿0.000000064	0.01*	$20.61K ₿3.97	$0.0003372 ₿0.000000078	$0.0003372 ₿0.000000062	$1.01 ₿0.23	$84.31K ₿16.22	$20.61K ₿3.97
8735	ABC ABC	$0.0000002207	0.39	$20.59K	$0.000000226	$0.0000002195	$10.37	$20.59K	$20.59K
8804	Popo The Frog FROP	$0.0000005973	0.78	$19.71K	$0.0000005977	$0.000000591	$1.5	$19.71K	$19.71K
8813	BNC BNC	$0.00001961	0.64	$19.62K	$0.00001964	$0.00001942	$5.49	$19.62K	$19.62K
8821	PlayNity PLY	$0.0002052 ₿0.000000035	-0.01*	$19.46K ₿3.02	$0.0002052 ₿0.000000035	$0.0002044 ₿0.000000029	$4.98 ₿0.01	$21.83K ₿3.77	$19.46K ₿3.02
8841	CATEX CATEX	$0.00000004765 ₿0.00000000016	-81.77	$19.24K ₿0	$0.0000002628 ₿0.00000000016	$0.00000004513 ₿0.00000000013	$80.41K ₿0.79	$42.25K ₿164.99	$19.24K ₿0
8846	Baby Goat BABYGOAT	$0.00000002775	0.19	$19.17K	$0.00000002789	$0.00000002758	$1.74	$19.17K	$19.17K
8865	BPEPE BPEPE	$0.000000000045	1.56	$18.8K	$0.000000000045	$0.000000000044	$77.85	$18.8K	$18.8K
8902	Rainmaker Games RAIN	$0.000041 ₿0.000000029	3.10	$18.22K ₿13.3	$0.00004301 ₿0.000000032	$0.000037 ₿0.000000029	$19.3K ₿27.47	$41K ₿29.93	$18.22K ₿13.3
8904	Baby Maga BABYMAGA	$0.00005171	0	$18.2K	$0	$0	$4.49	$18.2K	$18.2K
8909	Wizarre Scroll SCRL	$0.000004019 ₿0.0000000013	-0.33	$18.17K ₿6.05	$0.00000404 ₿0.0000000013	$0.000004009 ₿0.0000000013	$6.35 ₿2.26	$34.01K ₿11.99	$18.17K ₿6.05
8912	MAGA Coin BSC MAGA	$0.00008954 ₿0.000000025	-0.37	$18.16K ₿5.29	$0.00008988 ₿0.000000025	$0.00008922 ₿0.000000024	$3.81 ₿0.01	$18.16K ₿5.29	$18.16K ₿5.29
8915	Bowled.io BWLD	$0.0000921 ₿0.00000065	73.76	$18.09K ₿0	$0.0001169 ₿0.00000073	$0.000053 ₿0.00000058	$1.25K ₿0.36	$46.05K	$18.09K ₿0
8945	Corgi Inu CORGI	$0.0000208	0.95	$17.69K	$0.00002101	$0.00002057	$4.95	$20.81K	$17.69K
8958	GreenTrust GNT	$0.000000000621 ₿0.000000000000031	0	$17.41K ₿0.9	$0.000000000621 ₿0.000000000000032	$0.000000000621 ₿0.000000000000030	$149.66 ₿0.05	$78.32K ₿4.03	$17.41K ₿0.9
8970	MoneySwap MSWAP	$0.00001273 ₿0.00000000063	-0.09	$17.19K ₿0.85	$0.00001275 ₿0.00000000065	$0.00001273 ₿0.00000000060	$106.65K ₿0.18	$19.12K ₿0.95	$17.19K ₿0.85
8981	Linked Finance World LFW	$0.001033 ₿0.00000014	-0.15	$17.04K ₿2.43	$0.001041 ₿0.00000015	$0.00103 ₿0.00000014	$108.04K ₿0.95	$206.72K ₿29.47	$17.04K ₿2.43
8984	SQRBIT SQRB	$0.000005	0	$17K	$0	$0	$181.64	$50K	$17K
8989	Lovely Inu finance LOVELY	$0.000005689 ₿0.0000000000016	-2.07	$16.96K ₿113.82	$0.00000581 ₿0.0000000000017	$0.000005679 ₿0.0000000000015	$0 ₿43.86	$56.85K ₿122.39	$16.96K ₿113.82
9008	Fortress FTS	$0.001821 ₿0.000000045	0.40	$16.71K ₿0.38	$0.001829	$0.00181	$4.75 ₿0	$18.22K ₿0.45	$16.71K ₿0.38
9010	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03097 ₿0.00000029	$0.02475 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
9041	longevity LONGEVITY	$0.0000162	0.41	$16.21K	$0.0000162	$0.00001609	$1.35	$16.21K	$16.21K
9042	SLAV SLAV	$0.0000162	0	$16.21K	$0	$0	$1.45	$16.21K	$16.21K
9050	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006654 ₿0.000000063	$0.006121 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9051	DOGE ROCKET ROCKET	$0.00001607	-2.28	$16.08K	$0.00001675	$0.00001599	$316.55	$16.08K	$16.08K
9055	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.34K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9061	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001631 ₿0.00000000015	$0.00001514 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9071	Nemesis Downfall ND	$0.0000009241 ₿0.0000000033	0.21	$15.79K ₿33.65	$0.0000009242 ₿0.0000000034	$0.0000009221 ₿0.0000000030	$4.6 ₿1.58	$17.84K ₿66.59	$15.79K ₿33.65
9073	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003564 ₿0.000000034	$0.003453 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9085	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9112	BNSD Finance BNSD	$0.000081 ₿0.000000017	-3.26	$15.16K ₿3.35	$0.0003118 ₿0.000000018	$0.00008069 ₿0.000000015	$578.48 ₿0.62	$36.2K ₿3.99	$15.16K ₿3.35
9114	FAML FAML	$0.00001513	0.56	$15.13K	$0.00001515	$0.00001501	$16.04	$15.13K	$15.13K
9145	MAGABABY MBX	$0.00000004429	-0.26	$14.71K	$0.00000004517	$0.00000004384	$140.81K	$44.3K	$14.71K
9165	Papu Token PAPU	$0.000000000434	-0.66	$14.5K	$0.00000000044	$0.000000000432	$15.18	$14.5K	$14.5K
9202	My Master War MAT	$0.0004754 ₿0.000000096	-23.36	$14.06K ₿2.85	$0.0006231 ₿0.00000011	$0.0004723 ₿0.000000087	$1.37K ₿1.14	$47.55K ₿9.65	$14.06K ₿2.85
9216	Uniwhale UNW	$0.00166 ₿0.000000093	1.72	$13.9K ₿0.78	$0.001669 ₿0.000000097	$0.001628 ₿0.000000090	$77.55 ₿0	$14.8K ₿0.83	$13.9K ₿0.78
9227	Rage.Fan RAGE	$0.0001056 ₿0.0000000098	2.42	$13.79K ₿1.29	$0.0001055 ₿0.0000000098	$0.0001031 ₿0.0000000091	$102.64K ₿0.17	$42.2K ₿3.94	$13.79K ₿1.29
9229	Robotic Doge DOGER	$0.00000009507	-0.85	$13.74K	$0.00000009715	$0.00000009471	$104.12	$13.74K	$13.74K
9231	Cub Finance CUB	$0.001121 ₿0.000000042	0.95	$13.73K ₿1.05	$0.001124 ₿0.000000042	$0.001109 ₿0.000000041	$12.85 ₿0	$39.31K ₿1.48	$13.73K ₿1.05
9235	BunnyPark Game BG	$0.00001376 ₿0.00000000031	-0.13	$13.7K ₿0.31	$0.00001381	$0.00001362	$19.83 ₿0	$13.76K ₿0.31	$13.7K ₿0.31
9242	Ignore Fud 4TOKEN	$0.0000006071 ₿0.000000000043	-1.39	$13.65K ₿0.98	$0.0000006187 ₿0.000000000048	$0.0000006049 ₿0.000000000043	$2.58 ₿0.01	$24.29K ₿1.74	$13.65K ₿0.98
9253	HoldOn4DearLife HODL	$0.00001381	0.50	$13.54K	$0.00001383	$0.0000137	$101.11	$13.54K	$13.54K
9278	Blind Boxes BLES	$0.0007307 ₿0.00000013	-3.71	$13.31K ₿2.54	$0.0007834 ₿0.00000016	$0.0007305 ₿0.00000013	$106.33K ₿0.47	$73.12K ₿13.97	$13.31K ₿2.54
9279	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9302	Fufu FUFU	$0.00001622 ₿0.000000011	0.46	$12.98K ₿2.71	$0.00001631 ₿0.000000011	$0.00001614 ₿0.000000010	$14.5 ₿0	$12.98K ₿11.06	$12.98K ₿2.71
9305	Dovu DOV	$0.00004199 ₿0.0000000037	-71.54	$12.97K ₿1.17	$0.001399 ₿0.000000013	$0.0003909 ₿0.0000000037	$7.52 ₿0	$40.46K ₿3.65	$12.97K ₿1.17
9313	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.005549 ₿0.000000053	$0.004992 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9317	Trust Inspect $TRUST	$0.00001972	1.56	$12.86K	$0.00001978	$0.00001934	$27.29	$16.33K	$12.86K
9327	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02492 ₿0.00000023	$0.0233 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9336	Ronaldinho Coin STAR10	$0.0001768	-3.36	$12.53K	$0.000186	$0.0001727	$2.23K	$176.89K	$12.53K
9338	Kalmar KALM	$0.00146 ₿0.0000022	-8.22	$12.48K ₿19.35	$0.2663 ₿0.0000025	$0.2318 ₿0.0000022	$44.95 ₿0.21	$14.61K ₿22.65	$12.48K ₿19.35
9359	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9368	Forky FORKY	$0.00001221	-1.43	$12.22K	$0.00001256	$0.00001218	$184.39	$12.22K	$12.22K
9369	Lootex LOOT	$0.0009399 ₿0.00000059	-49.33	$12.21K ₿7.81	$0.001857 ₿0.00000060	$0.000721 ₿0.00000058	$124.17K ₿0.92	$93.9K ₿60.04	$12.21K ₿7.81
9383	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.00151 ₿0.000000014	$0.001305 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9408	BSCstarter START	$0.01261 ₿0.00000058	-7.50	$11.82K ₿0.55	$0.01371 ₿0.00000061	$0.01128 ₿0.00000053	$37.26 ₿0.01	$12.62K ₿0.59	$11.82K ₿0.55
9409	Bscbook BOOK	$0.00001181	0.01	$11.81K	$0.00001182	$0.00001175	$11.74	$11.81K	$11.81K
9423	Pacoca PACOCA	$0.00002326 ₿0.000000015	1.21	$11.7K ₿7.27	$0.00002334 ₿0.000000016	$0.00002294 ₿0.000000015	$10.76 ₿0.05	$11.71K ₿2.86	$11.7K ₿7.27
9424	MANYU MANYU	$0.00001299	0	$11.69K	$0	$0	$62.45	$13K	$11.69K
9434	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04489 ₿0.00000042	$0.03247 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9443	Manga Token $MANGA	$0.000009909 ₿0.00000000042	0.39	$11.43K ₿0.5	$0.000009959 ₿0.00000000042	$0.00000987 ₿0.00000000041	$3.69 ₿0	$198.23K ₿8.59	$11.43K ₿0.5
9458	Game Bee GBB	$0.00001162	-34.75	$11.29K	$0.00001781	$0.00001031	$12.43K	$11.29K	$11.29K
9488	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.3122 ₿0.0000029	$0.2506 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
9503	Battle Saga BTL	$0.0002715 ₿0.000000030	-0.03	$10.67K ₿1.19	$0.003167 ₿0.000000030	$0.003063 ₿0.000000029	$3.79 ₿0	$81.46K ₿9.07	$10.67K ₿1.19
9549	BAKENEKO BAKENEKO	$0.00000001808	-0.12	$10.19K	$0.00000001817	$0.00000001808	$17.19	$11.3K	$10.19K
9566	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02965 ₿0.00000028	$0.02901 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9567	Moongate Fun MGTAI	$0.000002079	0	$9.98K	$0	$0	$1.99	$9.98K	$9.98K
9582	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.00352 ₿0.000000033	$0.003374 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9688	Frogo The Lord FROGO	$0.00001359	0.10	$8.81K	$0.00001361	$0.00001354	$28.29	$8.81K	$8.81K
9712	MacaronSwap MCRN	$0.01043 ₿0.00000099	1.03	$8.6K ₿0.83	$0.01046 ₿0.00000099	$0.0103 ₿0.00000097	$7.84 ₿0.28	$63.93K ₿5.75	$8.6K ₿0.83
9732	Jump Forever JUMP4EVER	$0.000000007104	-1.61	$8.49K	$0.00000000722	$0.00000000708	$29.38	$11.33K	$8.49K
9769	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004811 ₿0.000000046	$0.00397 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9775	chatXZI by AI CXZI	$0.000008889	-22.65	$8.09K	$0.0000115	$0.000008379	$969.17	$8.09K	$8.09K
9790	AstroSwap ASTRO	$0.00001862 ₿0.0000000084	3.96	$7.98K ₿3.57	$0.0009507 ₿0.0000000091	$0.0008433 ₿0.0000000080	$4.66 ₿0.36	$186.22K ₿83.42	$7.98K ₿3.57
9804	Bomb Money BOMB	$0.003495 ₿0.00000032	0.16	$7.88K ₿0.72	$0.003526 ₿0.00000040	$0.003478 ₿0.00000029	$8.19 ₿0.32	$22.18K ₿2.02	$7.88K ₿0.72
9822	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005247 ₿0.0000000050	$0.0004717 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9835	GIC Sports Network GIC	$0.00009378	0	$7.64K	$0	$0	$4.1	$9.38K	$7.64K
9846	BitOrbit BITORB	$0.0001719 ₿0.000000014	0	$7.57K ₿0.62	$0.001463 ₿0.000000014	$0.001463 ₿0.000000014	$5.19 ₿0	$171.94K ₿14.01	$7.57K ₿0.62
9853	DiamondShell DSHELL	$0.01366	0.78	$7.52K	$0.01371	$0.01355	$33.64	$13.67K	$7.52K
9865	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9867	MetaWars WARS	$0.0001009 ₿0.0000000097	0	$7.43K ₿0.72	$0.0001009 ₿0.000000010	$0.0001009 ₿0.0000000094	$8.33 ₿0.1	$151.37K ₿14.69	$7.43K ₿0.72
9875	CAMEL CAMEL	$0.00000741	-2.00	$7.41K	$0.00000758	$0.000007379	$88.05	$7.41K	$7.41K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}