صفحة النتائج 16 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6659)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6234	Mars MARS	$0.0000003624	-10.70	$152.76K	$0.0000004074	$0.0000003477	$165.68K	$152.76K	$152.76K
6236	Cook COOK	$0.00007726 ₿0.0000000054	-8.50	$152.48K ₿10.68	$0.00008472 ₿0.0000000054	$0.00007679 ₿0.0000000050	$12.1K ₿1.19	$772.74K ₿54.12	$152.48K ₿10.68
6239	EVANA EVANA	$0.00001522	-7.26	$152.26K	$0.00001709	$0.00001521	$373.8	$152.26K	$152.26K
6244	Liquidus LIQ	$0.04215 ₿0.0000040	-8.86	$151.75K ₿15.42	$0.04642 ₿0.0000040	$0.04206 ₿0.0000039	$195.37 ₿0.01	$273.98K ₿26.05	$151.75K ₿15.42
6248	Brokoli BRKL	$0.002832 ₿0.00000021	-0.18	$151.48K ₿11.42	$0.002967 ₿0.00000023	$0.002823 ₿0.00000021	$11.67K ₿0.51	$354.1K ₿26.68	$151.48K ₿11.42
6250	DiemLibre DLB	$0.00005954 ₿0.000000018	-2.79	$151.29K ₿0	$0.00006135 ₿0.	$0.00005878 ₿0.	$113.91K ₿0	$290.5K	$151.29K ₿0
6260	TTAI TTAI	$0.00015	-11.83	$150.02K	$0.0001705 ₿0.	$0.000148 ₿0.	$1.81K ₿0	$150.02K	$150.02K
6262	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6265	PrompTale AI TALE	$0.00292	-1.29	$149.7K	$0.003111	$0.002369	$535.02K	$1.46M	$149.7K
6272	Infinity Rocket IRT	$0.001621 ₿0.000000042	-6.13	$149.04K ₿3.88	$0.001737 ₿0.000000045	$0.001554 ₿0.000000041	$10.2K ₿12.34	$323.66K ₿8.44	$149.04K ₿3.88
6280	Pillar PLR	$0.0005735 ₿0.000000076	-8.42	$148.63K ₿19.91	$0.0006304 ₿0.000000084	$0.00057 ₿0.000000076	$143.51 ₿0.01	$458.46K ₿61.41	$148.63K ₿19.91
6295	BoringDAO BORING	$0.00008624 ₿0.000000060	-10.46	$147.39K ₿95.49	$0.00009649 ₿0.000000061	$0.00008589 ₿0.000000058	$2.75 ₿9.16	$147.39K ₿95.49	$147.39K ₿95.49
6297	MIAOCoin MIAO	$0.000147	-0.07	$147.03K	$0.0001471	$0.000147	$18.38	$147.03K	$147.03K
6304	Scotty Beam SCOTTY	$0.0002977 ₿0.000000084	-3.13	$146.15K ₿40.54	$0.0003085 ₿0.000000093	$0.0002973 ₿0.000000084	$20.36K ₿7.38	$223.34K ₿63.66	$146.15K ₿40.54
6311	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004553 ₿0.0000000053	$0.0004174 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6313	Water Rabbit WAR	$0.0001653 ₿0.0000000051	-8.64	$145.54K ₿0	$0.0001817 ₿0.	$0.0001638 ₿0.	$195.98 ₿0	$145.66K ₿5.09	$145.54K ₿0
6324	Parex PRX	$0.005268 ₿0.000010	-8.01	$144.65K ₿81.5	$0.005852 ₿0.000011	$0.005133 ₿0.000010	$33.56K ₿19.57	$217.71K ₿347.35	$144.65K ₿81.5
6345	Nelore Coin NLC	$0.0004618 ₿0.000000031	-20.54	$142.83K ₿11.02	$0.0005942 ₿0.000000034	$0.0004185 ₿0.000000029	$15.93K ₿0.51	$180.28K ₿11.82	$142.83K ₿11.02
6346	Blue Protocol BLUE	$0.4537	-11.07	$142.74K	$0.5114	$0.4483	$777.62	$142.74K	$142.74K
6355	Tordess TDS	$0.01031	-6.44	$142.04K	$0.01102	$0.01032	$6.32K	$1.03M	$142.04K
6362	Mind Body Soul MBS	$0.02836	1.75	$141.81K	$0.02838	$0.02773	$107.34	$141.81K	$141.81K
6378	CrossSwap CSWAP	$0.007026 ₿0.00000023	-4.36	$140.53K ₿4.66	$0.007366 ₿0.	$0.007026 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6393	Seba SEBA	$0.0007135 ₿0.000000016	-3.66	$139.14K ₿3.26	$0.0007406 ₿0.	$0.0007044 ₿0.	$175.2 ₿0	$178.38K ₿4.17	$139.14K ₿3.26
6394	Kill Zero K0	$0.00001819	-9.75	$139.03K	$0.00002021	$0.00001796	$433.23	$139.03K	$139.03K
6395	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6400	GoldenRat RATS	$0.0000002602	-9.47	$138.55K	$0.000000288	$0.0000002585	$28.1	$138.55K	$138.55K
6403	pTokens ORE ORE	$0.0002458 ₿0.000000011	-8.84	$138.37K ₿6.75	$0.0002697 ₿0.000000013	$0.0002453 ₿0.000000011	$178.39 ₿0.01	$260.46K ₿12.7	$138.37K ₿6.75
6412	Nafter NAFT	$0.0003121 ₿0.000000011	-6.89	$137.74K ₿5.08	$0.0003353 ₿0.000000011	$0.0003073 ₿0.000000011	$12.61K ₿0.22	$312.2K ₿11.51	$137.74K ₿5.08
6413	Gold Reserve GOR	$0.0003259	-9.28	$137.63K	$0.00036	$0.0003248	$723.95	$137.63K	$137.63K
6415	Hyve HYVE	$0.0018 ₿0.00000047	114.70	$137.3K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$114.43K ₿4.54	$180.01K ₿47.05	$137.3K ₿27.26
6417	Mastercard xStock MAX	$546.15	-0.46	$137.06K	$551.28 ₿0.	$545.79 ₿0.	$11.54K ₿0	$22.42M	$137.06K
6426	Nash Smart Finance NASF	$0.0136	-3.92	$135.99K	$0.01417	$0.01353	$4.81K	$135.99K	$135.99K
6441	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007185 ₿0.000000084	$0.0066 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6447	Fodl Finance FODL	$0.0003484 ₿0.000000017	-8.34	$134.51K ₿6.54	$0.0003813 ₿0.	$0.0003575 ₿0.	$2.88K ₿0	$355.23K ₿17.28	$134.51K ₿6.54
6450	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	-8.59	$134.4K ₿17.36	$0.00001473 ₿0.	$0.00001341 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6460	Gamestarter GAME	$0.001869 ₿0.0000029	4.45	$133.57K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.73K ₿2.67	$188.18K ₿298.23	$133.57K ₿90.72
6466	MBD Financials MBD	$0.00000512 ₿0.0000000056	-19.25	$132.86K ₿80.59	$0.00000634 ₿0.0000000059	$0.000004989 ₿0.0000000053	$58.81K ₿5.73	$204.78K ₿233.83	$132.86K ₿80.59
6476	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.000000000477 ₿0.0000000000000056	$0.000000000469 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6487	CrossWallet CWT	$0.001049 ₿0.00000011	-7.85	$131.17K ₿14.48	$0.001141 ₿0.00000011	$0.001035 ₿0.00000011	$17.61 ₿0.25	$131.17K ₿14.48	$131.17K ₿14.48
6488	NULL MATRIX NULL	$15.26	-8.06	$131.17K	$16.62	$15.11	$574.2	$131.17K	$131.17K
6497	TiFi TIFI	$0.000000002771 ₿0.00000000000040	-8.57	$130.16K ₿27.73	$0.000000003035 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$30.99 ₿2.24	$2M ₿324.93	$130.16K ₿27.73
6505	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6510	Unmarshal MARSH	$0.001936 ₿0.0000033	-10.64	$129.47K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.44K ₿8.82	$192.14K ₿332.2	$129.47K ₿175.22
6513	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.44	$129K ₿221.82	$0.001644 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6515	Helmet Insure HELMET	$0.003038 ₿0.00000010	-8.57	$128.91K ₿4.31	$0.003328 ₿0.	$0.003003 ₿0.	$22.37 ₿0	$303.58K ₿10.15	$128.91K ₿4.31
6526	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-8.77	$128.06K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$4.1 ₿0.01	$128.06K ₿1.93	$128.06K ₿1.93
6529	Smoothy SMTY	$0.001398 ₿0.000000090	-0.61	$127.74K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$287.29K ₿0	$139.67K ₿9.06	$127.74K ₿8.28
6531	Moo MOO	$0.000000000366	-9.32	$127.55K	$0.000000000404	$0.000000000356	$9.1K	$153.52K	$127.55K
6532	A2DAO ATD	$0.01405 ₿0.0000016	-25.41	$127.49K ₿14.78	$0.01886 ₿0.0000016	$0.01402 ₿0.0000015	$72.67 ₿0.2	$240.64K ₿27.9	$127.49K ₿14.78
6543	Meupass MPS	$0.006808	-5.73	$126.71K	$0.007226	$0.006764	$46.04	$170.22K	$126.71K
6547	Dawae DAWAE	$0.0001277	-11.65	$126.73K	$0.0001446	$0.0001271	$281.43	$126.73K	$126.73K
6548	Poodl Token POODL	$0.000000001681 ₿0.00000000000015	-5.19	$126.18K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.0000000016 ₿0.00000000000014	$9.54 ₿0.02	$168.03K ₿15.04	$126.18K ₿11.29
6551	Micro3 MIRO	$0.004631	-9.43	$125.87K	$0.005124	$0.004541	$4.31K	$1.39M	$125.87K
6554	ZIBA ZIB	$0.0001258	-29.09	$125.81K	$0.0001776	$0.0001247	$6.83K	$125.81K	$125.81K
6590	币安汽车 (Bianqiche) 币安汽车	$0.0001228	-25.60	$122.89K	$0.0001661	$0.0001203	$12.02K	$122.89K	$122.89K
6597	ZAYA AI ZAI	$0.003111	-10.26	$122.42K	$0.003474	$0.003082	$190.27	$311.11K	$122.42K
6599	ICE Token ICE	$0.0181 ₿0.000012	-6.25	$122.2K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$271.39 ₿0.02	$437.42K ₿308.84	$122.2K ₿84.16
6601	Yieldwatch WATCH	$0.01248 ₿0.00000025	-8.60	$122.04K ₿2.52	$0.01368 ₿0.00000025	$0.01235 ₿0.00000024	$186.46 ₿0	$249.05K ₿5.15	$122.04K ₿2.52
6620	Wrapped Elephant WELEPHANT	$0.004189	-9.48	$120.47K	$0.004635	$0.00416	$32.79	$120.47K	$120.47K
6622	TabbyPOS TABBY	$0.001505 ₿0.000000025	0.88	$120.42K ₿0	$0.001505 ₿0.000000025	$0.001486 ₿0.000000024	$49.89 ₿0	$120.42K ₿12.65	$120.42K ₿0
6628	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0194 ₿0.00000022	$0.01466 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6631	VEMP Horizon VEMP	$0.0002396 ₿0.00000011	-1.41	$119.72K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$40.25K ₿3.37	$119.72K ₿92.16	$119.72K ₿31.51
6643	Sheesha Finance (ERC20) SHEESHA	$2.41 ₿0.000069	-11.64	$119.01K ₿3.42	$2.74 ₿0.000075	$2.4 ₿0.000067	$225.81 ₿0	$240.6K ₿6.92	$119.01K ₿3.42
6646	CZ THE GOAT CZGOAT	$0.000143 ₿0.0000000094	-10.52	$118.89K ₿7.88	$0.0001601 ₿0.	$0.0001425 ₿0.	$625.19 ₿0	$142.98K ₿9.48	$118.89K ₿7.88
6647	Planet Finance AQUA	$1.33 ₿0.00020	-8.54	$118.87K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$184.17 ₿0.01	$128.23K ₿19.9	$118.87K ₿18.59
6660	Boundless Network BUN	$0.0001983	0.50	$117.96K	$0.0002029	$0.0001854	$31.73K	$198.38K	$117.96K
6666	Moongate MGT	$0.0002821	9.06	$117.14K	$0.000282	$0.0002531	$65.89K	$282.14K	$117.14K
6668	Kepithor KEPI	$0.002517	-0.29	$117.13K	$0.002524 ₿0.	$0.002493 ₿0.	$694.85 ₿0	$753.7K	$117.13K
6669	Chain Talk Daily CTD	$0.0001171	-12.11	$117.07K	$0.0001335	$0.0001156	$499.43	$117.07K	$117.07K
6674	CADAI CADAI	$0.006624	-18.92	$116.87K	$0.008191	$0.006253	$2K	$116.87K	$116.87K
6675	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6679	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	-0.05	$116.55K ₿6.51	$0.000000000235 ₿0.000000000000013	$0.000000000231 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6683	Metafluence METO	$0.00006462 ₿0.000000014	0.32	$116.34K ₿0	$0.0000647 ₿0.000000014	$0.00006441 ₿0.000000013	$40.48K ₿2.47	$310.24K ₿67.25	$116.34K ₿0
6684	Vestate VES	$0.0008089 ₿0.00000038	1.63	$116.24K ₿0	$0.0008089 ₿0.00000042	$0.0007899 ₿0.00000034	$94.13K ₿4.74	$404.45K ₿192.92	$116.24K ₿0
6711	Bitcoin AI BTC	$0.005431 ₿1	-12.87	$114.15K	$0.006292 ₿1	$0.005334 ₿1	$2.76K	$114.15K	$114.15K
6717	Marscoin MARS	$0.0001138	-9.11	$113.81K	$0.0001254	$0.0001124	$9.1	$113.81K	$113.81K
6722	Survarium SURV	$0.0001133	-10.95	$113.35K	$0.0001275	$0.0001119	$236.31	$113.35K	$113.35K
6723	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002406 ₿0.000000028	$0.002232 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6725	NFTLaunch NFTL	$0.0008384 ₿0.000000068	-9.37	$113.1K ₿9.17	$0.0009251 ₿0.000000067	$0.0008369 ₿0.000000063	$50.27 ₿0.26	$113.1K ₿9.17	$113.1K ₿9.17
6731	Meta BSC META	$0.0000001125 ₿0.0000000000028	-7.71	$112.5K ₿2.85	$0.0000001219	$0.0000001121	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6736	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.00039 ₿0.0000000045	$0.0003511 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6738	OX Coin OX	$0.00004288 ₿0.00000019	69.50	$112.15K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$259.76 ₿4.23	$112.15K ₿725.78	$112.15K ₿725.78
6745	SEKA SEKA	$0.0001118	-9.38	$111.73K	$0.000124	$0.0001097	$167.76	$111.73K	$111.73K
6746	FoxGirl FOXGIRL	$0.000000001118 ₿0.000000000000041	-9.02	$111.72K ₿4.2	$0.000000001232 ₿0.000000000000042	$0.000000001103 ₿0.000000000000040	$1.63 ₿0	$111.72K ₿4.2	$111.72K ₿4.2
6750	Lossless LSS	$0.001294 ₿0.0000032	-2.03	$111.39K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$197.98 ₿4.02	$129.41K ₿322.63	$111.39K ₿201.89
6754	DecentralGPT DGC	$0.0000007059	-22.34	$110.97K	$0.000001089	$0.0000006197	$92.77K	$705.91K	$110.97K
6759	Poor Doge PDOGE	$0.0000002544	-6.44	$110.2K	$0.0000002725	$0.000000251	$38.17	$449.89K	$110.2K
6762	Coinary Token CYT	$0.0005151 ₿0.000000025	-11.22	$109.93K ₿5.35	$0.000581 ₿0.000000025	$0.0005147 ₿0.000000024	$1.26K ₿0.01	$164.77K ₿8.02	$109.93K ₿5.35
6777	Aster Staked CAKE ASCAKE	$2.6	0	$109.08K	$0	$0	$1.56	$109.08K	$109.08K
6785	Marine Moguls MOGUL	$40.09	1.50	$108.48K	$41.6	$39.49	$432.54	$399.34K	$108.48K
6789	Arcona ARCONA	$0.007133 ₿0.00000091	-10.99	$108.2K ₿13.82	$0.008014 ₿0.00000092	$0.0026 ₿0.00000086	$7.52 ₿0.02	$108.2K ₿13.82	$108.2K ₿13.82
6805	DeFiato DFIAT	$0.0006957 ₿0.000000029	-2.24	$107.11K ₿4.39	$0.0007192 ₿0.	$0.0006772 ₿0.	$194.22 ₿0	$173.93K ₿7.41	$107.11K ₿4.39
6809	PLAYFUN PLAYFUN	$0.0000005358	-0.09	$106.88K	$0.0000005363	$0.0000005356	$32.8	$106.88K	$106.88K
6810	Smartlands DNT	$0.02097 ₿0.0000026	-8.72	$106.77K ₿13.32	$0.02309 ₿0.0000028	$0.02075 ₿0.0000025	$4.67 ₿0	$451.05K ₿56.26	$106.77K ₿13.32
6815	Phoenix Token PHT	$0.01579	-10.29	$106.51K	$0.01764	$0.01569	$250.37	$130.12K	$106.51K
6830	NFTb NFTB	$0.0001495 ₿0.00000021	-8.00	$105.53K ₿68.39	$0.0001629 ₿0.00000022	$0.0001467 ₿0.00000020	$39.75 ₿11.04	$108.53K ₿159.75	$105.53K ₿68.39
6843	GemLink GLINK	$0.0009465 ₿0.00000021	-5.04	$104.79K ₿18.23	$0.001014 ₿0.00000023	$0.0009352 ₿0.00000021	$28.08 ₿0	$151.45K ₿34.09	$104.79K ₿18.23
6848	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	0.14	$104.44K ₿12.51	$0.0001152 ₿0.000000016	$0.0001096 ₿0.000000016	$2.57 ₿0.05	$1.15M ₿164.77	$104.44K ₿12.51
6853	WISHDOG WISHDOG	$0.0001041	-11.31	$104.12K	$0.0001176	$0.0001034	$9.07K	$104.12K	$104.12K
6856	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02691 ₿0.00000031	$0.02605 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}