صفحة النتائج 16 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5975)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8508	Chain of Legends CLEG	$0.00042 ₿0.000000056	-0.46	$28.7K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$16.24K ₿0.08	$261.91K ₿39.03	$28.7K ₿3.88
8510	Yellow Road ROAD	$0.008116 ₿0.00000017	-0.27	$28.64K ₿0.62	$0.008195 ₿0.00000017	$0.008085 ₿0.00000017	$1.4 ₿0	$81.17K ₿1.75	$28.64K ₿0.62
8513	Peachfolio PCHF	$0.0001541 ₿0.0000000059	-0.50	$28.59K ₿2.84	$0.0001548 ₿0.0000000059	$0.0001535 ₿0.0000000058	$179.83 ₿0.01	$146.42K ₿5.65	$28.59K ₿2.84
8526	Dungeonswap DND	$0.005446 ₿0.00000012	0.13	$28.42K ₿0.33	$0.00549	$0.005413	$23.65 ₿0	$32.07K ₿0.72	$28.42K ₿0.33
8578	One World Chain OWCT	$0.001294	9.15	$27.2K	$0.001303	$0.001183	$1.95	$27.2K	$27.2K
8579	VERA VERA	$0.000107 ₿0.000000016	0.01	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$46.19K ₿1.32	$107.04K ₿16.07	$27.16K ₿4.08
8586	BillionHappiness BHC	$0.544 ₿0.000013	2.71	$27.2K ₿0.67	$0.5493 ₿0.000016	$0.5179 ₿0.000012	$184.25 ₿0	$27.2K ₿0.67	$27.2K ₿0.67
8588	Popo The Frog FROP	$0.000000824	34.37	$27.18K	$0.0000008337	$0.0000006032	$145.97	$27.18K	$27.18K
8606	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8620	Kiirocoin KIIRO	$0.001759 ₿0.0000013	-11.04	$26.94K ₿0	$0.001977 ₿0.0000013	$0.0016 ₿0.0000011	$523.32 ₿0.21	$26.94K ₿2.28	$26.94K ₿0
8623	RealFevr FEVR	$0.00000202 ₿0.0000000040	1.89	$26.35K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.36K ₿64.54	$26.35K ₿54.03
8627	capybara CAPY	$0.00002629	8.95	$26.29K	$0.00002633	$0.00002402	$301.57	$26.29K	$26.29K
8629	Olive Cash OLIVE	$0.0007207 ₿0.000000011	1.97	$26.19K ₿0.4	$0.0007278 ₿0.000000011	$0.0007019 ₿0.000000011	$27.37 ₿0.01	$26.48K ₿0.4	$26.19K ₿0.4
8632	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.27	$26.13K ₿8.26	$0.00004131 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8634	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8641	Code Sprout SPROUT	$0.00002599	-1.75	$25.99K	$0.00002644	$0.00002527	$242.08	$25.99K	$25.99K
8665	Effect Network EFX	$0.0001239 ₿0.00000039	1.73	$25.62K ₿81.62	$0.0001245 ₿0.00000042	$0.0001214 ₿0.00000037	$12.01 ₿0	$80.58K ₿256.72	$25.62K ₿81.62
8678	PinEye PINEYE	$0.00008356	-2.12	$25.1K	$0.00008671	$0.00008218	$550.18K	$83.52K	$25.1K
8706	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.12	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000765 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8709	XTblock Token XTT-B20	$0.0001482 ₿0.000000035	1.79	$24.63K ₿5.9	$0.000149 ₿0.000000035	$0.0001447 ₿0.000000033	$19.33 ₿0	$51.96K ₿12.44	$24.63K ₿5.9
8712	StrongHands Finance ISHND	$0.001689 ₿0.000000064	2.17	$24.52K ₿0.94	$0.001701 ₿0.000000064	$0.001641 ₿0.000000062	$26.08 ₿0	$167.84K ₿6.43	$24.52K ₿0.94
8717	Pankito PAN	$0.0004071	0.06	$24.43K	$0.0004072	$0.0004054	$5.51	$24.43K	$24.43K
8725	CrystalMine CRYSTAL	$0.000026	-17.84	$26.02K	$0.00003762	$0.00002264	$25.11K	$26.02K	$26.02K
8737	Unique Utility UNQT	$0.0003721 ₿0.000000074	6.68	$24.17K ₿4.87	$0.0003721	$0.000347	$2.98 ₿0	$37.21K ₿7.49	$24.17K ₿4.87
8756	Jade Currency JADE	$0.0004103 ₿0.000000022	-0.03	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.00041 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8766	Froyo Games FROYO	$0.00003559 ₿0.0000000057	0.99	$23.79K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003458 ₿0.0000000056	$120.88 ₿0.05	$35.6K ₿5.71	$23.79K ₿3.41
8767	Nina NINA	$0.0002844	1.06	$28.45K	$0.0002872	$0.0001401	$183.99	$28.45K	$28.45K
8768	SQRBIT SQRB	$0.000006999	-0.01	$23.81K	$0.000009	$0.000006999	$40.23	$70.02K	$23.81K
8769	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$2.16 ₿0.015	$2.16 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8788	Auctus AUC	$0.0006579 ₿0.000000011	0.02	$23.38K ₿0.42	$0.0006597 ₿0.000000012	$0.0006416 ₿0.000000011	$56.87 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8794	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006955 ₿0.000000058	$0.004026 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8808	DUCK DUCK	$0.00003101	2.37	$23.03K	$0.00003127	$0.00003013	$22.47	$31.02K	$23.03K
8816	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006712 ₿0.00000000056	$0.00006436 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8822	Dechat DECHAT	$0.006248 ₿0.000027	-12.83	$23.15K ₿100.41	$0.007167 ₿0.000028	$0.005633 ₿0.000026	$7.47K ₿158.8	$156.3K ₿678.05	$23.15K ₿100.41
8831	MMOCoin MMO	$0.0003305 ₿0.0000000092	-0.96	$22.63K ₿0.38	$0.0003373 ₿0.0000000095	$0.0002712 ₿0.0000000089	$3.62 ₿0	$39.33K ₿2.4	$22.63K ₿0.38
8834	ROOMCON ROOMCON	$0.00002949	1.39	$22.49K	$0.00003023	$0.00002898	$196.46	$22.49K	$22.49K
8852	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8859	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8875	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01972 ₿0.00000016	$0.01872 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8912	camel CAMEL	$0.00002087	-0.75	$20.88K	$0.00002108	$0.00002055	$132.36	$20.88K	$20.88K
8951	Baby Goat BABYGOAT	$0.00000002948	2.30	$20.37K	$0.00000002977	$0.00000002862	$3.23	$20.37K	$20.37K
8965	PlayNity PLY	$0.0002117 ₿0.000000035	0.04	$20.18K ₿3.02	$0.0002117 ₿0.000000035	$0.0002114 ₿0.000000029	$27.41 ₿0.01	$22.53K ₿3.77	$20.18K ₿3.02
8993	ABC ABC	$0.0000002118	1.80	$19.76K	$0.0000002119	$0.0000002075	$1.05	$19.76K	$19.76K
9021	TapDaDoge RUN	$0.000005599	-12.77	$19.02K	$0.000007629	$0.00000336	$4.07K	$19.02K	$19.02K
9023	BPEPE BPEPE	$0.000000000046	3.51	$19.35K	$0.000000000046	$0.000000000044	$53.07	$19.35K	$19.35K
9040	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9052	Monsterra MSTR	$0.001308 ₿0.0000019	24.20	$16.4K ₿25.59	$0.001306 ₿0.0000020	$0.0009884 ₿0.0000019	$2.41K ₿2.22	$128.95K ₿195.86	$16.4K ₿25.59
9053	Gourmet Galaxy GUM	$0.005676 ₿0.00000019	-20.86	$18.86K ₿0.64	$0.008531 ₿0.00000019	$0.005658 ₿0.00000018	$82.24 ₿0.2	$113.52K ₿3.87	$18.86K ₿0.64
9063	EggNuke EGG	$0.00002559	0.40	$18.69K	$0.00002593	$0.00002474	$3.72K	$18.69K	$18.69K
9069	Demole DMLG	$0.000059 ₿0.0000000080	-35.17	$18.71K ₿2.57	$0.00009102 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.5K ₿4.05	$18.71K ₿2.57
9082	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.00301 ₿0.000000025	$0.002919 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9098	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.00362 ₿0.000000030	$0.002597 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9111	GreenTrust GNT	$0.000000000647 ₿0.000000000000031	2.86	$18.13K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$1.24 ₿0.05	$81.56K ₿4.03	$18.13K ₿0.9
9114	Midle MIDLE	$0.0003274	-7.78	$18.05K	$0.0003625	$0.0003207	$391.27K	$327.49K	$18.05K
9122	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001603 ₿0.0000000013	$0.0001542 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9123	Linked Finance World LFW	$0.001085 ₿0.00000014	3.86	$17.89K ₿2.43	$0.001085 ₿0.00000015	$0.001018 ₿0.00000014	$78.91K ₿0.95	$217.07K ₿29.47	$17.89K ₿2.43
9129	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	1.57	$17.64K ₿26.2	$0.000000000372 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$536.8 ₿0.44	$33.98K ₿38.8	$17.64K ₿26.2
9141	Bitlocus BTL	$0.00003574 ₿0.000000019	0.24	$17.7K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$2.48 ₿0.68	$17.87K ₿9.77	$17.7K ₿9.52
9143	longevity LONGEVITY	$0.00001758	4.42	$17.58K	$0.00001775	$0.0000168	$1.7	$17.58K	$17.58K
9155	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2225 ₿0.0000018	$0.1894 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9156	KTX.Finance KTC	$0.00597 ₿0.000015	1.74	$17.43K ₿112.05	$0.005967 ₿0.000016	$0.005868 ₿0.000015	$182.94 ₿0.27	$596.63K ₿1.55K	$17.43K ₿112.05
9158	WOWswap WOW	$0.0265 ₿0.0000016	3.05	$17.41K ₿1.11	$0.02664 ₿0.0000016	$0.0256 ₿0.0000014	$2.25 ₿0.01	$26.51K ₿1.69	$17.41K ₿1.11
9182	SLAV SLAV	$0.00001713	2.30	$17.13K	$0.00001737	$0.00001663	$2.92	$17.13K	$17.13K
9195	Fortress FTS	$0.001829 ₿0.000000045	1.95	$16.96K ₿0.38	$0.001847	$0.00178	$16.51 ₿0	$18.27K ₿0.45	$16.96K ₿0.38
9207	YETI YETI	$0.00002148	-1.29	$16.8K	$0.00002305	$0.00002135	$1.39K	$16.8K	$16.8K
9210	MoneySwap MSWAP	$0.00001242 ₿0.00000000063	2.83	$16.75K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001207 ₿0.00000000060	$71.22K ₿0.18	$18.64K ₿0.95	$16.75K ₿0.85
9234	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.66	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006284 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9235	Carbon CARBON	$0.0005062 ₿0.00000036	3.38	$16.53K ₿11.87	$0.0005062 ₿0.00000036	$0.0004883 ₿0.00000034	$2.08 ₿0.2	$20.76K ₿14.9	$16.53K ₿11.87
9276	Obsidium OBS	$0.00253 ₿0.000000038	0.01	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9295	LICKO LICKO	$0.00000003747	2.56	$15.77K	$0.00000003875	$0.00000003619	$317.89	$15.77K	$15.77K
9300	NerveFlux NERVE	$0.0003562 ₿0.000000034	0.31	$15.7K ₿1.5	$0.0003603 ₿0.000000034	$0.0003551 ₿0.000000033	$28.52 ₿0	$65.75K ₿6.29	$15.7K ₿1.5
9317	RIG TOKEN RIG	$0.0001541	-5.11	$15.42K	$0.0001637	$0.000154	$288.31	$15.42K	$15.42K
9322	unshETHing_Token USH	$0.0003215 ₿0.00000023	0.20	$15.4K ₿11.38	$0.0003214 ₿0.00000029	$0.0003209 ₿0.00000023	$1.13 ₿0.76	$46.15K ₿34.12	$15.4K ₿11.38
9327	Rainmaker Games RAIN	$0.00003449 ₿0.000000029	8.91	$15.34K ₿13.3	$0.00004106 ₿0.000000032	$0.00003 ₿0.000000029	$931.74 ₿27.47	$34.51K ₿29.93	$15.34K ₿13.3
9344	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09303 ₿0.00000078	$0.08124 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9345	Kalmar KALM	$0.001774 ₿0.0000022	2.14	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9353	FAML FAML	$0.00001505	0.73	$15.06K	$0.00001531	$0.00001487	$48.06	$15.06K	$15.06K
9377	Uniwhale UNW	$0.001761 ₿0.000000093	4.63	$14.75K ₿0.78	$0.001797 ₿0.000000097	$0.001674 ₿0.000000090	$340.06 ₿0	$15.7K ₿0.83	$14.75K ₿0.78
9393	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	20.39	$14.61K ₿113.82	$0.000004899 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$79.32 ₿43.86	$48.97K ₿122.39	$14.61K ₿113.82
9423	My Master War MAT	$0.000485 ₿0.000000096	0.19	$14.34K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$120.22 ₿1.14	$48.5K ₿9.65	$14.34K ₿2.85
9425	DOGE ROCKET ROCKET	$0.0000143	0.74	$14.3K	$0.00001444	$0.00001409	$182.63	$14.3K	$14.3K
9429	Bitchemical Token BCHEM	$0.00001416	2.37	$14.17K	$0.00001487	$0.00001374	$49.28K	$14.17K	$14.17K
9431	Forky FORKY	$0.00001418	10.73	$14.17K	$0.0000145	$0.0000127	$793.11	$14.17K	$14.17K
9440	Cub Finance CUB	$0.001151 ₿0.000000042	0.56	$14.09K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$39.33 ₿0	$40.36K ₿1.48	$14.09K ₿1.05
9447	MANYU MANYU	$0.00001565	9.23	$14.07K	$0.0000158	$0.00001415	$427.98	$15.65K	$14.07K
9451	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009239 ₿0.000000078	$0.007394 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9471	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9483	YDragon YDR	$0.0001084 ₿0.0000000059	-0.23	$13.64K ₿0.75	$0.0001087	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9492	Trust Inspect $TRUST	$0.00002072	2.38	$13.51K	$0.00002099	$0.00002016	$5.55	$17.16K	$13.51K
9498	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9509	Fufu FUFU	$0.00001669 ₿0.000000011	1.44	$13.36K ₿2.71	$0.00001679 ₿0.000000011	$0.00001637 ₿0.000000010	$35.48 ₿0	$13.36K ₿11.06	$13.36K ₿2.71
9544	Ignore Fud 4TOKEN	$0.0000005786 ₿0.000000000043	1.24	$13.01K ₿0.98	$0.0000005832 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.53 ₿0.01	$23.15K ₿1.74	$13.01K ₿0.98
9554	Game Bee GBB	$0.00001286	2.92	$12.86K	$0.00001294	$0.00001235	$27.02	$12.86K	$12.86K
9561	Blind Boxes BLES	$0.0007039 ₿0.00000013	11.50	$12.8K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$79.62K ₿0.47	$70.28K ₿13.97	$12.8K ₿2.54
9563	Corgi Inu CORGI	$0.00001505	1.85	$12.8K	$0.00001521	$0.00001468	$31.6	$15.06K	$12.8K
9566	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9579	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001586 ₿0.000000013	$0.0004431 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9589	Robotic Doge DOGER	$0.00000008676	-4.40	$12.53K	$0.00000009398	$0.00000008633	$471.68	$12.53K	$12.53K
9600	Pacoca PACOCA	$0.00002459 ₿0.000000015	2.13	$12.39K ₿7.27	$0.00002479 ₿0.000000016	$0.0000239 ₿0.000000015	$17.33 ₿0.05	$12.39K ₿2.86	$12.39K ₿7.27
9605	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}