5 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	Clash of Lilliput COL	$0.1169 ₿0.000011	5.96	$9.61M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$10.92K ₿1.52	$117.04M ₿12.01K	$9.61M ₿985.26
1657	Primate PRIMATE	$0.005836 ₿0.000000072	3.37	$9.59M ₿14.09	$0.005891 ₿0.000000079	$0.005622 ₿0.000000072	$9.27 ₿0	$12.02M ₿148.59	$9.59M ₿14.09
1659	Sidus SIDUS	$0.0008612 ₿0.00000015	5.91	$9.54M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008118 ₿0.00000015	$1.05M ₿27.98	$16.3M ₿3.37K	$9.54M ₿1.68K
1661	Orion Protocol ORN	$0.276 ₿0.000031	-11.99	$9.51M ₿1.08K	$0.3311 ₿0.000033	$0.2686 ₿0.000030	$103.62K ₿168.01	$27.62M ₿3.13K	$9.51M ₿1.08K
1673	MCOIN MCOIN	$0.05323 ₿0.000016	2.35	$9.42M ₿0	$0.05356 ₿0.000016	$0.05129 ₿0.000015	$240.58K ₿20.54	$26.61M ₿8.11K	$9.42M ₿0
1674	Pitbull PIT	$0.000000000242 ₿0.000000000000013	3.22	$9.41M ₿0	$0.000000000259 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$231.46K ₿8.56	$9.41M ₿1.4K	$9.41M ₿0
1677	Skate SKATE	$0.04433	2.79	$9.38M	$0.05008	$0.04307	$17.43M	$44.34M	$9.38M
1681	MCDex MCB	$2.46 ₿0.00017	2.14	$9.35M ₿655.12	$2.51 ₿0.00019	$2.38 ₿0.00017	$5.44K ₿3.88	$11.81M ₿827.38	$9.35M ₿655.12
1685	Space Nation Oikos OIK	$0.05021	-0.01	$9.33M	$0.05024	$0.04944	$228.7M	$50.21M	$9.33M
1698	NuNet NTX	$0.01241 ₿0.0000010	9.65	$9.19M ₿660.21	$0.01251 ₿0.0000011	$0.01129 ₿0.0000010	$93.42K ₿3.3	$12.42M ₿1.06K	$9.19M ₿660.21
1703	Nexera NXRA	$0.008947 ₿0.0000031	7.22	$9.14M ₿2.49K	$0.009172 ₿0.0000034	$0.008016 ₿0.0000031	$61.72K ₿19.38	$17.89M ₿2.68K	$9.14M ₿2.49K
1723	Hacken Token HAI	$0.01065 ₿0.0000011	1.84	$8.9M ₿722.13	$0.01182 ₿0.0000011	$0.01045 ₿0.0000010	$228.17K ₿4.66	$10.67M ₿1.12K	$8.9M ₿722.13
1728	Dmail Network DMAIL	$0.08006 ₿0.000012	3.32	$8.79M ₿383.03	$0.08077 ₿0.000012	$0.07693 ₿0.000011	$3.19M ₿91.46	$16M ₿2.4K	$8.79M ₿383.03
1738	Wiki Cat WKC	$0.00000001559 ₿0.00000000000013	8.58	$8.6M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001401 ₿0.00000000000012	$105.91K ₿0.2	$8.6M	$8.6M ₿0
1739	Sensay SNSY	$0.001547 ₿0.000000045	9.57	$8.59M ₿0	$0.00157 ₿0.000000049	$0.001394 ₿0.000000040	$411.37K ₿4.47	$15.47M	$8.59M ₿0
1743	Prosper PROS	$0.1651 ₿0.0000074	12.52	$8.53M ₿243.32	$0.166 ₿0.0000076	$0.1436 ₿0.0000073	$759.85 ₿39.89	$16.59M ₿746.7	$8.53M ₿243.32
1744	PARSIQ PRQ	$0.02904 ₿0.0000028	7.26	$8.51M ₿591.61	$0.02939 ₿0.0000031	$0.025 ₿0.0000026	$33.96K ₿43.82	$9.02M ₿872.98	$8.51M ₿591.61
1752	Chain Games CHAIN	$0.02205 ₿0.00000025	5.31	$8.38M ₿86.22	$0.02306 ₿0.00000025	$0.02093 ₿0.00000023	$118.18K ₿0.92	$10.89M ₿127.28	$8.38M ₿86.22
1760	Cellframe CELL	$0.2869 ₿0.000015	11.99	$8.27M ₿458.79	$0.2872 ₿0.000016	$0.2542 ₿0.000015	$903.75K ₿12.77	$8.54M ₿473.93	$8.27M ₿458.79
1770	AIVille Governance Token AGT	$0.003167	6.35	$8.17M	$0.00344	$0.002958	$28.09M	$31.7M	$8.17M
1771	Tarot TAROT	$0.1206 ₿0.0000035	7.11	$8.17M ₿0	$0.1213 ₿0.0000035	$0.1122 ₿0.0000033	$87K ₿3.38	$12.06M ₿355	$8.17M ₿0
1776	Mysterium MYST	$0.25 ₿0.0000028	2.92	$8.11M ₿92.42	$0.2581 ₿0.0000029	$0.2349 ₿0.0000026	$96.09K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1779	Saito SAITO	$0.002677 ₿0.00000011	3.37	$8.03M ₿235.51	$0.002714 ₿0.00000012	$0.00256 ₿0.00000011	$122.01K ₿4.03	$8.03M ₿331.3	$8.03M ₿235.51
1788	Biswap BSW	$0.01587 ₿0.0000016	10.09	$7.92M ₿838.72	$0.01661 ₿0.0000017	$0.01441 ₿0.0000016	$12.72M ₿89.11	$9.15M ₿969.69	$7.92M ₿838.72
1792	FEED EVERY GORILLA FEG	$0.00008114 ₿0.000000010	4.89	$7.87M ₿507.12	$0.00008307 ₿0.000000010	$0.00007731 ₿0.0000000099	$410.42K ₿5.18	$7.87M ₿507.12	$7.87M ₿507.12
1805	Galeon GALEON	$0.01062 ₿0.00000051	4.82	$7.75M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$81.61K ₿6.74	$27.33M ₿1.33K	$7.75M ₿352.67
1806	Echo Protocol ECHO	$0.03723	-15.50	$7.74M	$0.0443	$0.0369	$17.75M	$37.17M	$7.74M
1822	Lion Cat LCAT	$0.01801	7.11	$7.6M	$0.01993	$0.01633	$157.43K	$10.74M	$7.6M
1824	Allo RWA	$0.004161	6.67	$7.49M	$0.004341	$0.00382	$6.91M	$41.64M	$7.49M
1825	Chronobank TIME	$10.55 ₿0.00047	1.68	$7.49M ₿339.51	$11.23 ₿0.00056	$10.37 ₿0.00043	$448.71K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1830	NUMINE Token NUMI	$0.06525	-0.64	$7.45M	$0.06584	$0.06505	$15.09M	$65.25M	$7.45M
1833	STEPN Green Satoshi Token on Solana GST-SOL	$0.006475 ₿0.00000058	6.98	$7.43M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$876.27K ₿33	$7.49M ₿689.32	$7.43M ₿683.37
1839	Bombie BOMB	$0.000819	2.87	$7.35M	$0.0008471	$0.0007786	$6.69M	$8.17M	$7.35M
1842	Mixie MIXIE	$0.02093	2.18	$7.33M	$0.02193	$0.01914	$400.88K	$20.94M	$7.33M
1845	Jager Hunter JAGER	$0.000000000497	11.51	$7.26M	$0.000000000546	$0.000000000442	$1.77M	$7.26M	$7.26M
1848	Shrapnel SHRAP	$0.004881 ₿0.0000035	-1.36	$7.28M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$199.75K ₿26.34	$14.62M ₿10.57K	$7.28M ₿1.54K
1850	Black Phoenix BPX	$0.004699 ₿0.0000000075	2.52	$7.24M ₿11.19	$0.004743 ₿0.0000000075	$0.004553 ₿0.0000000031	$1.93M ₿4.18	$18.8M ₿30.03	$7.24M ₿11.19
1861	iMe Lab LIME	$0.009469 ₿0.0000013	6.55	$7.12M ₿570.75	$0.009595 ₿0.0000013	$0.008728 ₿0.0000013	$566.1K ₿48.99	$9.43M ₿1.32K	$7.12M ₿570.75
1862	BOOP BOOP	$0.02358	-9.84	$7.11M	$0.02624	$0.02355	$3.89M	$23.58M	$7.11M
1863	UniCrypt UNCX	$196.02 ₿0.0046	7.14	$7.09M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$250.96 ₿0.25	$9.34M ₿221.97	$7.09M ₿168.46
1870	Zenon ZNN	$0.5612 ₿0.000018	20.16	$7.02M ₿206.12	$0.5618 ₿0.000019	$0.467 ₿0.000018	$15.64K ₿0.18	$7.02M ₿206.12	$7.02M ₿206.12
1871	1GUY 1GUY	$0.007018	2.66	$7.02M	$0.007046	$0.006808	$65.36	$7.02M	$7.02M
1873	Hoge Finance HOGE	$0.00001686 ₿0.00000000039	18.29	$7M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001419 ₿0.00000000038	$10.85K ₿0.27	$7M ₿162.28	$7M ₿162.28
1899	Velvet VELVET	$0.06019	45.69	$6.76M	$0.07042	$0.04131	$28.09M	$60.19M	$6.76M
1904	GT Protocol GTAI	$0.1647 ₿0.000045	2.14	$6.74M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.45M ₿251.45	$12.45M ₿3.38K	$6.74M ₿386.69
1911	Pallapay PALLA	$0.008766 ₿0.00000040	0.32	$6.65M ₿307.89	$0.008805 ₿0.	$0.008651 ₿0.	$1.65K ₿0	$17.53M ₿811.29	$6.65M ₿307.89
1914	CaptainBNB CAPTAINBNB	$0.006636	7.07	$6.64M	$0.006722	$0.006077	$626.5K	$6.64M	$6.64M
1928	MAGA TRUMP	$0.1455 ₿0.000084	7.32	$6.57M ₿3.93K	$0.1479 ₿0.000086	$0.1353 ₿0.000077	$403.44K ₿32.7	$6.57M ₿3.93K	$6.57M ₿3.93K
1929	Bloktopia BLOK	$0.0002625 ₿0.000000028	3.77	$6.56M ₿0	$0.0002642 ₿0.000000029	$0.0002518 ₿0.000000028	$307.26K ₿9.6	$20.3M ₿5.66K	$6.56M ₿0
1930	Laqira Protocol LQR	$0.07391 ₿0.00000040	8.17	$6.55M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$289.09K ₿0.2	$184.83M ₿4.04K	$6.55M ₿0
1935	Step App FITFI	$0.001651 ₿0.00000015	6.08	$6.47M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.73M ₿65.95	$7.58M ₿707.53	$6.47M ₿389.14
1937	Wise Monkey MONKY	$0.0000007599	4.73	$6.46M	$0.0000007615	$0.0000007203	$1.21M	$6.46M	$6.46M
1950	XEN Crypto XEN	$0.00000003176 ₿0.0000000000054	10.15	$6.33M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002884 ₿0.0000000000054	$701.47K ₿70.21	$6.33M ₿457.06	$6.33M ₿457.06
1961	JAM JAM	$0.001559	644.73	$6.24M	$0.001574	$0.0002053	$17.62	$6.24M	$6.24M
1980	Moonveil MORE	$0.03358	9.05	$6.09M	$0.03499	$0.03079	$8.69M	$33.84M	$6.09M
1984	Ultiverse ULTI	$0.001509	5.37	$6.05M	$0.001517	$0.001428	$5.66M	$15.1M	$6.05M
1990	Moolah MOOLAH	$0.005983	-2.89	$6M	$0.006221	$0.005858	$7.12M	$6M	$6M
2000	RWAX APP	$0.004898 ₿0.00000024	6.38	$5.93M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$369.03K ₿11.57	$14.7M ₿97.06	$5.93M ₿0
2002	Public Masterpiece Token PMT	$0.09423 ₿0.00000077	0.11	$5.87M ₿12.87	$0.09467 ₿0.00000077	$0.09396 ₿0.00000074	$337.51K ₿9.72	$22.72M ₿85.95	$5.87M ₿12.87
2008	LIF3 (OLD) LIF3	$0.002229 ₿0.00000016	24.49	$5.83M ₿428.96	$0.002231 ₿0.00000017	$0.001776 ₿0.00000016	$1.45K ₿0.13	$19.82M ₿1.46K	$5.83M ₿428.96
2021	Happy Cat HAPPY	$0.001708	8.38	$5.7M	$0.001744	$0.001576	$1.86M	$5.7M	$5.7M
2026	Mettalex MTLX	$1.39 ₿0.000058	1.60	$5.65M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.22K ₿3.44	$55.59M ₿2.33K	$5.65M ₿236.59
2029	renBTC RENBTC	$18,470.64 ₿1.00020	-32.38	$5.63M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$113.96K ₿0.22	$5.63M ₿304.56	$5.63M ₿304.56
2032	PAW PAW	$0.000000005613 ₿0.00000000000023	-2.05	$5.61M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$281.27K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2037	JETT CRYPTO JETT	$0.1944	6.28	$5.6M	$0.1958	$0.1826	$275.32K	$19.45M	$5.6M
2038	HyperGPT HGPT	$0.007432 ₿0.0000013	12.43	$5.59M ₿469.21	$0.007464 ₿0.0000014	$0.006611 ₿0.0000011	$1.87M ₿189.24	$7.41M ₿1.32K	$5.59M ₿469.21
2040	VON VON	$0.00002328	2.93	$5.58M	$0.00002455	$0.00002258	$601.46K	$23.28M	$5.58M
2043	Unchain X UNX	$0.01969	-1.31	$5.56M	$0.02009	$0.01955	$1.38M	$194.51M	$5.56M
2044	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.01*	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2049	Phantasma SOUL	$0.0445 ₿0.0000022	10.14	$5.52M ₿284.87	$0.04461 ₿0.0000023	$0.03896 ₿0.0000021	$208K ₿4.43	$5.52M ₿284.87	$5.52M ₿284.87
2051	GameGPT DUEL	$0.000656 ₿0.00000033	7.02	$5.51M ₿494.74	$0.0006594 ₿0.00000039	$0.0005999 ₿0.00000033	$569.09K ₿53.03	$6.56M ₿3.4K	$5.51M ₿494.74
2052	CateCoin CATE	$0.00000009581 ₿0.0000000000065	-1.32	$5.51M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$218.89K ₿8.05	$5.75M ₿660.86	$5.51M ₿227.19
2053	Lifeform LFT	$0.008928	0.19	$5.5M	$0.008978	$0.008804	$36.23K	$8.93M	$5.5M
2054	RigoBlock GRG	$0.8334 ₿0.000037	6.89	$5.48M ₿248.45	$0.8398 ₿0.000051	$0.7682 ₿0.000037	$1.28 ₿0.38	$6.32M ₿282.53	$5.48M ₿248.45
2055	French Connection Finance ZYPTO	$0.00614 ₿0.00000054	5.85	$5.48M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$110.11K ₿1.71	$5.48M ₿485.55	$5.48M ₿0
2060	KiloEx KILO	$0.02585	1.57	$5.48M	$0.02724	$0.02527	$7.16M	$25.89M	$5.48M
2065	Openfabric AI OFN	$0.02798 ₿0.0000061	11.68	$5.42M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$147.46K ₿16.88	$13.99M ₿3.09K	$5.42M ₿379.29
2070	RAI Finance SOFI	$0.01062 ₿0.00000045	4.57	$5.38M ₿233.47	$0.01063 ₿0.00000048	$0.01001 ₿0.00000045	$809.06K ₿18.95	$10.62M ₿460.33	$5.38M ₿233.47
2072	Elephant Money (TRUNK) TRUNK	$0.04538	-0.73	$5.38M	$0.04861	$0.04494	$40.1K	$5.38M	$5.38M
2079	Dynachain DYNA	$0.05734	-3.31	$5.36M	$0.05945	$0.05453	$266.7K	$22.93M	$5.36M
2080	UpTop UPTOP	$0.03135	-2.23	$5.39M	$0.03416	$0.03078	$9.33M	$31.5M	$5.39M
2083	Hawk HAWK	$0.00007158	11.01	$5.34M	$0.00007158	$0.00006409	$9.92K	$5.73M	$5.34M
2087	Districts DSTRX	$0.04299	-0.45	$5.3M	$0.04325	$0.04268	$51.97K	$5.38M	$5.3M
2092	Ovr OVR	$0.1027 ₿0.0000067	7.47	$5.27M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$446.95K ₿24.64	$9.02M ₿590.47	$5.27M ₿344.8
2093	U U	$0.005279	-1.43	$5.28M	$0.005593	$0.005169	$444.18K	$5.28M	$5.28M
2095	Genopets GENE	$0.06481 ₿0.0000046	5.23	$5.21M ₿200.09	$0.06481 ₿0.0000046	$0.06013 ₿0.0000045	$63.26K ₿0.32	$6.44M ₿456.63	$5.21M ₿200.09
2101	Polytrade TRADE	$0.1219 ₿0.000036	3.31	$5.23M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$262.33K ₿19.64	$12.21M ₿3.69K	$5.23M ₿1.2K
2104	Katana Inu KATA	$0.0001371 ₿0.000000026	11.61	$5.15M ₿721.59	$0.0001383 ₿0.000000029	$0.0001228 ₿0.000000026	$598.24K ₿6.58	$6.8M ₿1.33K	$5.15M ₿721.59
2109	QORPO WORLD QORPO	$0.01217 ₿0.000010	35.40	$5.16M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.13M ₿36.82	$9.13M ₿7.91K	$5.16M ₿465.26
2112	Glorious Looking GLG	$0.356	-0.22	$5.16M	$0.3589	$0.356	$4.73K	$5.16M	$5.16M
2117	Minto BTCMT	$0.7962 ₿0.0000097	-0.08	$5.14M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$154.71K ₿0.97	$11.47M ₿100.85	$5.14M ₿56.17
2124	Tesla xStock TSLAX	$309.14	3.35	$5.09M	$311.64	$299.13	$26.56M	$6.49M	$5.09M
2127	OKZOO AIOT	$0.1687	2.95	$5.06M	$0.1727	$0.1582	$1.39M	$168.78M	$5.06M
2130	DeFinity DEFX	$0.03305 ₿0.00000060	7.69	$5.06M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.55K ₿0.11	$5.67M ₿104.47	$5.06M ₿93.24
2136	Symbiosis SIS	$0.07488 ₿0.0000061	1.75	$4.89M ₿378.98	$0.07789 ₿0.0000062	$0.07323 ₿0.0000059	$4.55M ₿67.79	$7.47M ₿610.79	$4.89M ₿378.98
2152	Velas VLX	$0.001814 ₿0.00000022	7.70	$4.96M ₿580.39	$0.001838 ₿0.00000023	$0.001675 ₿0.00000021	$333.73K ₿15.52	$4.96M ₿580.39	$4.96M ₿580.39
2176	Web3Frontier W3F	$21.96 ₿0.000023	5.40	$4.79M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$18.66K ₿0.85	$2.2B ₿2.3K	$4.79M ₿5.01
2183	DeFi DEFI	$0.002535 ₿0.0000020	17.56	$4.76M ₿352.18	$0.002594 ₿0.0000022	$0.002155 ₿0.0000020	$1.47M ₿9.12	$4.76M ₿2.07K	$4.76M ₿352.18
2186	Oobit OBT	$0.01356 ₿0.0000010	0.77	$4.76M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$87.88K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2192	KardiaChain KAI	$0.0009893 ₿0.000000075	6.00	$4.72M ₿360.18	$0.001017 ₿0.000000075	$0.0009137 ₿0.000000070	$107.66K ₿1.44	$4.95M ₿377.15	$4.72M ₿360.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}