5 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0.02	$14.34M	$101.58	$101.43	$11.42	$14.34M	$14.34M
1319	OPENLOOT OL	$0.01834	0.49	$14.31M	$0.01862	$0.01776	$1.04M	$91.72M	$14.31M
1321	MIA MIA	$0.02604	0.79	$14.28M	$0.02643 ₿0.	$0.02563 ₿0.	$7.69K ₿0	$26.04M	$14.28M
1323	Token dForce USD USX	$0.9204 ₿0.000015	0.25	$14.22M ₿473.66	$0.9229 ₿0.000015	$0.9146 ₿0.000014	$14.54K ₿0.48	$123.81M ₿2.48K	$14.22M ₿473.66
1325	Ellipsis EPS	$0.02034 ₿0.00000043	0.64	$14.21M ₿306.85	$0.02056 ₿0.00000043	$0.02009 ₿0.00000042	$48.99 ₿0.01	$14.73M ₿317.94	$14.21M ₿306.85
1326	TokenFi TOKEN	$0.004648 ₿0.0000020	2.72	$14.19M ₿2.85K	$0.004688 ₿0.0000021	$0.004427 ₿0.0000019	$2.47M ₿481.76	$46.49M ₿20.14K	$14.19M ₿2.85K
1328	Radio Caca RACA	$0.00003407 ₿0.0000000045	-0.23	$14.03M ₿1.63K	$0.00003437 ₿0.0000000047	$0.00003351 ₿0.0000000045	$2.31M ₿155.93	$14.17M ₿1.94K	$14.03M ₿1.63K
1329	Realio Network RIO	$0.1402 ₿0.000031	0.36	$14.02M ₿0	$0.1427 ₿0.000035	$0.1397 ₿0.000031	$904.28K ₿184.88	$14.02M ₿1.74K	$14.02M ₿0
1332	OpenEden EDEN	$0.07637	-3.18	$13.93M	$0.08616	$0.07541	$14.55M	$75.76M	$13.93M
1334	LimeWire LMWR	$0.03754 ₿0.000019	-5.61	$13.88M ₿1.1K	$0.03977 ₿0.000020	$0.03742 ₿0.000018	$936.44K ₿73.78	$23.85M ₿15.54K	$13.88M ₿1.1K
1335	Tradoor TRADOOR	$0.9644	-51.78	$13.88M	$2.12	$0.9053	$16.32M	$58.02M	$13.88M
1337	DexTools DEXT	$0.1934 ₿0.000013	-14.85	$13.79M ₿1.17K	$0.229 ₿0.000013	$0.1793 ₿0.000012	$198.88K ₿7.7	$21.94M ₿1.75K	$13.79M ₿1.17K
1338	Hooked Protocol HOOK	$0.04546 ₿0.000018	0.98	$13.77M ₿2.68K	$0.04669 ₿0.000019	$0.04362 ₿0.000018	$5.71M ₿180.11	$22.7M ₿9.25K	$13.77M ₿2.68K
1346	Alephium ALPH	$0.111 ₿0.000049	4.15	$13.68M ₿3.71K	$0.1116 ₿0.000051	$0.1065 ₿0.000046	$173.63K ₿67.35	$24.09M ₿9.7K	$13.68M ₿3.71K
1356	Apraemio APRA	$0.09707	-4.11	$13.4M	$0.1068 ₿0.	$0.09418 ₿0.	$32.89K ₿0	$97.07M	$13.4M
1358	AITV AITV	$0.05211	-29.82	$13.34M	$0.07431	$0.05109	$122.79K	$52.12M	$13.34M
1359	CZ's Dog BROCCOLI	$0.01365	-0.28	$13.26M	$0.01406	$0.01311	$5.9M	$13.26M	$13.26M
1360	Ampleforth AMPL	$1.27 ₿0.000017	2.85	$13.24M ₿3.82K	$1.29 ₿0.000017	$1.23 ₿0.000016	$53.31K ₿14.1	$14.22M ₿4.46K	$13.24M ₿3.82K
1361	Naoris Protocol NAORIS	$0.02199	3.27	$13.19M	$0.02264	$0.02067	$1.38M	$88.07M	$13.19M
1363	Harvest Finance FARM	$19.63 ₿0.0015	-0.01	$13.19M ₿1.01K	$20.06 ₿0.0016	$19.26 ₿0.00095	$910.23K ₿2.76K	$13.55M ₿1.04K	$13.19M ₿1.01K
1365	Spice SFI	$164.17 ₿0.00048	-2.08	$13.14M ₿38.45	$173.92 ₿0.00055	$160.91 ₿0.00047	$67.5K ₿1.02	$15.13M ₿44.25	$13.14M ₿38.45
1367	NetX NETX	$0.7781	4.96	$13.08M	$0.7921	$0.7183	$290.17K	$15.57M	$13.08M
1372	Hanu Yokia HANU	$0.00000008668 ₿0.0000000000040	-0.24	$12.98M ₿115.62	$0.00000008792 ₿0.0000000000041	$0.00000008645 ₿0.0000000000040	$204.62 ₿0.01	$51.39M ₿2.43K	$12.98M ₿115.62
1376	Chainbase C	$0.08076	-1.85	$12.92M	$0.08617	$0.0791	$5.08M	$80.77M	$12.92M
1377	Orbiter Finance OBT	$0.002585	-0.46	$12.92M	$0.002681	$0.002455	$2.81M	$25.84M	$12.92M
1378	MimboGameGroup MGG	$0.002086	0.25	$12.92M	$0.002086	$0.002081	$1.69M	$239.12M	$12.92M
1381	Synapse SYN	$0.05886 ₿0.000018	-0.90	$12.87M ₿3.61K	$0.0605 ₿0.000020	$0.05784 ₿0.000018	$2.45M ₿355.07	$14.68M ₿3.51K	$12.87M ₿3.61K
1382	Dego Finance DEGO	$0.6125 ₿0.000043	4.34	$12.85M ₿234.01	$0.6198 ₿0.000045	$0.5857 ₿0.000042	$5.06M ₿75.2	$12.85M ₿647.31	$12.85M ₿234.01
1386	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9444 ₿0.000011	$0.9301 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1387	Test TST	$0.0135	-1.37	$12.76M	$0.01393	$0.01335	$4.88M	$12.76M	$12.76M
1391	Bedrock BR	$0.05739	-0.30	$12.65M	$0.05965	$0.0557	$2.1M	$57.5M	$12.65M
1396	BNB Attestation Service BAS	$0.004966	-9.49	$12.42M	$0.005578 ₿0.	$0.004697 ₿0.	$9.03M ₿0	$49.66M	$12.42M
1397	Bella Protocol BEL	$0.1556 ₿0.000031	-0.18	$12.41M ₿1.88K	$0.1579 ₿0.000038	$0.1503 ₿0.000027	$3.11M ₿1.5K	$15.51M ₿3.16K	$12.41M ₿1.88K
1406	Tutorial TUT	$0.0147	2.92	$12.3M	$0.01493	$0.01403	$4.92M	$12.3M	$12.3M
1408	Automata ATA	$0.02089 ₿0.0000033	2.11	$12.29M ₿1.65K	$0.02109 ₿0.0000034	$0.01971 ₿0.0000031	$15.33M ₿224.98	$20.9M ₿3.37K	$12.29M ₿1.65K
1410	GENIUS AI GNUS	$0.9879	-0.64	$12.27M	$1.01	$0.9528	$8.63K	$15.01M	$12.27M
1412	Velas VLX	$0.004416 ₿0.00000022	0.49	$12.22M ₿580.39	$0.004539 ₿0.00000023	$0.004312 ₿0.00000021	$82.97 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1418	Lazio Fan Token LAZIO	$0.9873 ₿0.000052	5.01	$11.98M ₿439.39	$0.992 ₿0.000054	$0.9383 ₿0.000050	$2.3M ₿86.44	$39.53M ₿2.1K	$11.98M ₿439.39
1425	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	-0.73	$11.86M ₿295.37	$0.05887 ₿0.00000044	$0.05844 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	The Doge NFT DOG	$0.0008577 ₿0.00000023	-0.51	$11.77M ₿3.5K	$0.0008742 ₿0.00000024	$0.0008427 ₿0.00000022	$36.7K ₿55.01	$14.57M ₿3.98K	$11.77M ₿3.5K
1435	Turtle TURTLE	$0.07576	-4.12	$11.72M	$0.08084	$0.07479	$8.23M	$75.76M	$11.72M
1437	SWEAT SWEAT	$0.001448 ₿0.00000016	2.16	$11.7M ₿1.28K	$0.001467 ₿0.00000017	$0.001401 ₿0.00000016	$4.07M ₿109.19	$29.83M ₿3.55K	$11.7M ₿1.28K
1439	Vow VOW	$0.03474 ₿0.0000078	0.50	$11.67M ₿0	$0.03496 ₿0.0000078	$0.0339 ₿0.0000075	$126.36K ₿3.65	$39.16M ₿8.86K	$11.67M ₿0
1445	Layer3 L3	$0.01145	-4.82	$11.55M	$0.01204	$0.01107	$4.87M	$38.16M	$11.55M
1446	IMO IMO	$1.03 ₿0.0000031	-9.85	$11.55M ₿34.72	$1.16 ₿0.0000031	$1.02 ₿0.0000030	$150.04K ₿0.02	$18.33M ₿58.53	$11.55M ₿34.72
1449	RAMP RAMP	$0.02787 ₿0.0000018	-3.44	$11.48M ₿762.76	$0.02908 ₿0.0000020	$0.02741 ₿0.0000018	$3.69K ₿0.23	$27.94M ₿1.86K	$11.48M ₿762.76
1452	ADO Protocol ADO	$0.02861 ₿0.00000010	-22.19	$11.45M ₿0	$0.03785 ₿0.00000010	$0.02814 ₿0.00000010	$19.16M ₿0	$25.19M ₿40.77	$11.45M ₿0
1456	FC Porto PORTO	$1 ₿0.000046	2.99	$11.35M ₿0	$1.01 ₿0.000047	$0.9687 ₿0.000043	$1.69M ₿87.82	$40.09M ₿1.85K	$11.35M ₿0
1458	Haedal Protocol HAEDAL	$0.05831	-2.83	$11.34M	$0.0613	$0.05766	$12.2M	$58.17M	$11.34M
1460	Zeus Network ZEUS	$0.02813 ₿0.000011	-7.08	$11.33M ₿0	$0.03108 ₿0.000014	$0.02758 ₿0.000011	$2.9M ₿524.14	$28.13M ₿11.81K	$11.33M ₿0
1465	GAIB GAIB	$0.05392	-26.18	$11.26M	$0.07708	$0.05043	$14.99M	$54.99M	$11.26M
1468	Build On BNB BOB	$0.00000002663	1.31	$11.21M	$0.00000002741	$0.00000002567	$7.07M	$11.21M	$11.21M
1470	Aria.AI ARIA	$0.06091	-11.07	$11.19M	$0.06904	$0.05585	$10.15M	$61.16M	$11.19M
1471	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1472	Cofinex CNX	$0.1718	0.76	$11.17M	$0.1718	$0.1705	$7.24	$85.91M	$11.17M
1474	Telos TLOS	$0.02654 ₿0.0000046	3.29	$11.15M ₿1.94K	$0.02657 ₿0.0000048	$0.02568 ₿0.0000046	$1.79M ₿101.21	$11.15M ₿1.97K	$11.15M ₿1.94K
1479	Superp SUP	$0.06337	0.12	$11.09M	$0.06343 ₿0.	$0.06245 ₿0.	$19.45M ₿0	$63.38M	$11.09M
1480	Bitrise Token BRISE	$0.00000002802 ₿0.0000000000029	0.36	$11.07M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002758 ₿0.0000000000028	$1.05M ₿31.31	$11.94M ₿1.25K	$11.07M ₿1.16K
1481	JumpToken JMPT	$0.7564 ₿0.000014	-0.03	$11.02M ₿203.75	$0.7712 ₿0.000014	$0.7514 ₿0.000013	$22.26K ₿0.02	$23.38M ₿445.88	$11.02M ₿203.75
1484	APX APX	$0.2928 ₿0.0000016	-5.46	$10.98M ₿736.21	$0.3163 ₿0.0000017	$0.2892 ₿0.0000016	$765.39K ₿5.34	$1.17B ₿6.8K	$10.98M ₿736.21
1487	Polkastarter POLS	$0.1105 ₿0.000015	5.55	$10.97M ₿1.56K	$0.1124 ₿0.000016	$0.1031 ₿0.000015	$1.21M ₿69.81	$11.06M ₿1.57K	$10.97M ₿1.56K
1492	My Lovely Coin MLC	$0.1203	-4.49	$10.86M	$0.1314	$0.1201	$258K	$27.94M	$10.86M
1495	TAC TAC	$0.004131	1.37	$10.8M	$0.004249	$0.004043	$872.28K	$41.44M	$10.8M
1501	Wrapped SOMI WSOMI	$0.2637	-1.07	$10.72M	$0.2879	$0.2586	$640.9K	$10.72M	$10.72M
1502	PlaysOut PLAY	$0.02868	-2.92	$10.71M	$0.03019	$0.02825	$4.86M	$143.41M	$10.71M
1507	Ark of Panda AOP	$0.03947	-0.27	$10.7M	$0.03979	$0.03946	$5.38M	$78.95M	$10.7M
1509	SP500 xStock SPYX	$661.95	0.40	$10.69M	$665.53	$659.08	$1.81M	$29.25M	$10.69M
1518	Dar Open Network D	$0.01652	2.58	$10.6M	$0.01733	$0.01571	$2.96M	$13.19M	$10.6M
1525	InfinitiCoin INCO	$0.01043	0.03	$10.44M	$0.01043	$0.01042	$3.72M	$10.44M	$10.44M
1526	Poollotto.finance PLT	$0.6496 ₿0.000021	3.06	$10.42M ₿320.3	$0.6498 ₿0.000021	$0.6246 ₿0.000020	$167.53 ₿3.39	$12.52M ₿411.73	$10.42M ₿320.3
1536	Creditlink Token CDL	$0.05017	-0.52	$10.26M	$0.05094	$0.05014	$6.79M	$50.18M	$10.26M
1544	CESS Network CESS	$0.003831	4.31	$10.16M	$0.003904	$0.003589	$1.37M	$38.36M	$10.16M
1548	Bluwhale BLUAI	$0.008201	7.01	$10.07M	$0.008765	$0.007293	$5.09M	$82M	$10.07M
1551	Rupiah Token IDRT	$0.00005747 ₿0.00000000091	-2.40	$9.99M ₿173.19	$0.00005889 ₿0.00000000091	$0.00005747 ₿0.00000000087	$373.69 ₿6.06	$9.99M ₿173.19	$9.99M ₿173.19
1553	Nasdaq xStock QQQX	$593.61	0.53	$9.96M	$598.29	$589.42	$1.51M	$25.04M	$9.96M
1558	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0.01*	$9.92M	$143.85	$143.81	$1K	$9.92M	$9.92M
1561	Alphabet xStock GOOGLX	$300.3	0.30	$9.9M	$303.14	$299.41	$3.31M	$21.08M	$9.9M
1566	MicroStrategy xStock MSTRX	$173.52	2.09	$9.85M	$174.19	$169.83	$1.91M	$14.23M	$9.85M
1569	DeBox BOX	$0.02324	-7.81	$9.8M	$0.02549	$0.02287	$104.62K	$23.25M	$9.8M
1570	CreatorBid BID	$0.03546	0.33	$9.79M	$0.03672	$0.0347	$774.86K	$35.61M	$9.79M
1574	Gaia GAIA	$0.05738	-3.72	$9.76M	$0.05965	$0.05711	$10.06M	$57.38M	$9.76M
1576	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1577	Concilium CONCILIUM	$1.99	-0.02	$9.73M	$2.1	$1.94	$20.35K	$9.98M	$9.73M
1578	Alltoscan ATS	$0.1435	4.81	$9.71M	$0.1437	$0.1306	$166.15K	$14.22M	$9.71M
1583	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0.22	$9.66M	$93.05	$92.01	$100.82	$9.66M	$9.66M
1585	Velora VLR	$0.0058	-2.13	$9.66M	$0.006006 ₿0.	$0.005788 ₿0.	$2.08M ₿0	$11.6M	$9.66M
1587	DADI Insight Token DIT	$17.56	8.98	$9.64M	$18.02	$15.5	$169.57K	$26.23M	$9.64M
1590	Arai AA	$0.06645	-0.57	$9.6M	$0.06751	$0.06625	$1.33M	$66.45M	$9.6M
1597	Vita Inu VINU	$0.00000001058 ₿0.00000000000029	-2.66	$9.52M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001034 ₿0.00000000000029	$776.26K ₿55.4	$9.52M ₿266.49	$9.52M ₿266.49
1598	Litentry LIT	$0.2104 ₿0.000020	-2.67	$9.51M ₿1.02K	$0.2163 ₿0.000021	$0.207 ₿0.000020	$14.66K ₿41.35	$21.06M ₿2.05K	$9.51M ₿1.02K
1603	MCDex MCB	$2.49 ₿0.00017	0.72	$9.48M ₿655.12	$2.5 ₿0.00019	$2.29 ₿0.00017	$34.45K ₿3.88	$11.97M ₿827.38	$9.48M ₿655.12
1604	OctaSpace OCTA	$0.2286 ₿0.000020	1.15	$9.48M ₿587.92	$0.2559 ₿0.000020	$0.2258 ₿0.000019	$239.75K ₿4.97	$9.48M ₿587.92	$9.48M ₿587.92
1609	Fantom Bomb FBOMB	$0.02013 ₿0.00000038	2.11	$9.36M ₿0	$0.0204 ₿0.00000039	$0.01946 ₿0.00000037	$61.48K ₿5.26	$9.36M	$9.36M ₿0
1613	LUCKY LUCKY	$0.009284 ₿0.0000000091	-3.20	$9.23M ₿0	$0.00979 ₿0.	$0.008977 ₿0.	$198.12K ₿0	$9.23M	$9.23M ₿0
1614	BULLA BULLA	$0.03286	-0.57	$9.18M	$0.03396	$0.03221	$541.89K	$32.8M	$9.18M
1615	inSure DeFi SURE	$0.0003463 ₿0.000000094	28.56	$9.17M ₿2.51K	$0.0003693 ₿0.000000097	$0.000265 ₿0.000000085	$161.77 ₿19.21	$30.48M ₿8.34K	$9.17M ₿2.51K
1616	MATH MATH	$0.04934 ₿0.0000087	2.89	$9.17M ₿1.5K	$0.05382 ₿0.	$0.04619 ₿0.	$627.1K ₿0	$9.86M ₿1.72K	$9.17M ₿1.5K
1618	Dino Tycoon TYCOON	$0.04198	20.19	$9.15M	$0.04359	$0.03464	$1.61M	$42.06M	$9.15M
1625	Orizon ORI	$56.04	1.44	$9.1M	$56.73	$55.05	$227.73K	$9.1M	$9.1M
1626	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$0	$0	$5.22	$9.07M	$9.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}