5 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Araracoin ARARA	$0.0005033	-0.51	$18.25M	$0.0005072	$0.0004997	$287.91K	$50.34M	$18.25M
1361	Hooked Protocol HOOK	$0.05997 ₿0.000018	3.43	$18.19M ₿2.68K	$0.06008 ₿0.000019	$0.05748 ₿0.000018	$4.63M ₿180.11	$29.98M ₿9.25K	$18.19M ₿2.68K
1362	Dego Finance DEGO	$0.8659 ₿0.000043	0.17	$18.17M ₿234.01	$0.928 ₿0.000045	$0.8382 ₿0.000042	$32.96M ₿75.2	$18.17M ₿647.31	$18.17M ₿234.01
1365	Cofinex CNX	$0.2784	9.23	$18.1M	$0.2785	$0.2549	$1.78M	$139.24M	$18.1M
1371	Nubila Network NB	$0.09747	-2.50	$17.93M	$0.1095	$0.09412	$39.92M	$97.47M	$17.93M
1377	dForce Token DF	$0.01783 ₿0.00000088	2.46	$17.83M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.23M ₿55.38	$17.83M ₿882.78	$17.83M ₿617.93
1380	Bella Protocol BEL	$0.2219 ₿0.000031	-0.62	$17.75M ₿1.88K	$0.2233 ₿0.000038	$0.2058 ₿0.000027	$12.31M ₿1.5K	$22.19M ₿3.16K	$17.75M ₿1.88K
1382	Chainbase C	$0.1108	4.59	$17.74M	$0.112	$0.103	$5.39M	$110.87M	$17.74M
1385	ARPA ARPA	$0.01803 ₿0.0000014	1.88	$17.71M ₿1.43K	$0.01866 ₿0.0000015	$0.01723 ₿0.0000013	$10.51M ₿842.73	$36.07M ₿2.92K	$17.71M ₿1.43K
1387	Unagi Token UNA	$0.02605	0.81	$17.51M	$0.02668	$0.02576	$288.15K	$25.81M	$17.51M
1390	Hanu Yokia HANU	$0.0000001165 ₿0.0000000000040	-0.82	$17.46M ₿115.62	$0.0000001179 ₿0.0000000000041	$0.0000001159 ₿0.0000000000040	$154.98 ₿0.01	$69.15M ₿2.43K	$17.46M ₿115.62
1395	Radio Caca RACA	$0.00004199 ₿0.0000000045	0.38	$17.29M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.65M ₿155.93	$17.45M ₿1.94K	$17.29M ₿1.63K
1397	Codatta XNY	$0.00692	3.10	$17.26M	$0.00692 ₿0.	$0.006507 ₿0.	$8.18M ₿0	$69.03M	$17.26M
1400	Test TST	$0.01814	3.85	$17.13M	$0.01815	$0.01734	$7.89M	$17.13M	$17.13M
1401	NUMINE Token NUMI	$0.1056	2.97	$17.11M	$0.1086	$0.1025	$1.24M	$105.79M	$17.11M
1405	NVIDIA xStock NVDAX	$202.5	-1.94	$17.05M	$207	$202.27	$13.02M	$22.99M	$17.05M
1407	CreatorBid BID	$0.06318	15.31	$17.08M	$0.06791	$0.0544	$2.87M	$63.2M	$17.08M
1412	Superp SUP	$0.09655	4.23	$16.88M	$0.09678 ₿0.	$0.09101 ₿0.	$33.27M ₿0	$96.46M	$16.88M
1413	Ampleforth AMPL	$1.27 ₿0.000017	-0.14	$16.92M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$12.31K ₿14.1	$18.17M ₿4.46K	$16.92M ₿3.82K
1414	Resolv RESOLV	$0.05196	0.02	$16.88M	$0.05195	$0.04962	$5.89M	$51.96M	$16.88M
1415	Synapse SYN	$0.07665 ₿0.000018	-4.60	$16.81M ₿3.61K	$0.08128 ₿0.000020	$0.07201 ₿0.000018	$8.33M ₿355.07	$19.19M ₿3.51K	$16.81M ₿3.61K
1417	Orbiter Finance OBT	$0.003343	2.68	$16.72M	$0.003376	$0.003235	$2.74M	$33.44M	$16.72M
1419	Wrapped SOMI WSOMI	$0.4028	2.20	$16.63M	$0.4305	$0.3907	$576.82K	$16.63M	$16.63M
1420	Bedrock BR	$0.07535	0.14	$16.58M	$0.07957	$0.07489	$1.37M	$75.35M	$16.58M
1423	Haedal Protocol HAEDAL	$0.08473	-1.49	$16.52M	$0.08601	$0.0815	$13.25M	$84.72M	$16.52M
1424	Semantic Layer 42	$0.1132	-12.03	$16.83M	$0.1347	$0.09939	$5.51M	$113.58M	$16.83M
1425	Tutorial TUT	$0.01967	1.27	$16.46M	$0.01971	$0.01873	$6.57M	$16.46M	$16.46M
1428	Bitlayer BTR	$0.06284	-1.13	$16.45M	$0.06926 ₿0.	$0.06189 ₿0.	$4.23M ₿0	$62.89M	$16.45M
1433	Alephium ALPH	$0.1339 ₿0.000049	-3.03	$16.42M ₿3.71K	$0.1386 ₿0.000051	$0.1336 ₿0.000046	$251.11K ₿67.35	$28.99M ₿9.7K	$16.42M ₿3.71K
1442	The Doge NFT DOG	$0.001193 ₿0.00000023	0.01	$16.37M ₿3.5K	$0.001203 ₿0.00000024	$0.001166 ₿0.00000022	$24.91K ₿55.01	$20.25M ₿3.98K	$16.37M ₿3.5K
1444	Bitrise Token BRISE	$0.00000004073 ₿0.0000000000029	0.39	$16.1M ₿1.16K	$0.00000004101 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.07M ₿31.31	$17.38M ₿1.25K	$16.1M ₿1.16K
1464	Gaia GAIA	$0.09192	-6.13	$15.63M	$0.09819	$0.0904	$6.69M	$91.95M	$15.63M
1466	Automata ATA	$0.02657 ₿0.0000033	1.83	$15.62M ₿1.65K	$0.02664 ₿0.0000034	$0.02569 ₿0.0000031	$11.94M ₿224.98	$26.57M ₿3.37K	$15.62M ₿1.65K
1467	Particle Network PARTI	$0.06699	2.66	$15.61M	$0.06705	$0.06387	$13.41M	$67M	$15.61M
1473	Clover Finance CLV	$0.0127 ₿0.0000014	0.48	$15.54M ₿1.19K	$0.01275 ₿0.0000015	$0.01239 ₿0.0000014	$1.42M ₿123.3	$25.39M ₿1.48K	$15.54M ₿1.19K
1475	Seedify.fund SFUND	$0.1864 ₿0.000055	-3.60	$15.47M ₿3.53K	$0.1933 ₿0.000056	$0.1865 ₿0.000055	$1.71M ₿126.83	$18.64M ₿5.56K	$15.47M ₿3.53K
1478	Apraemio APRA	$0.1064	-10.79	$14.69M	$0.1193 ₿0.	$0.1064 ₿0.	$14.15K ₿0	$106.47M	$14.69M
1482	Clash of Lilliput COL	$0.1878 ₿0.000011	-0.21	$15.42M ₿985.26	$0.19 ₿0.000012	$0.1855 ₿0.000011	$6.19K ₿1.52	$187.82M ₿12.01K	$15.42M ₿985.26
1494	Creditlink Token CDL	$0.07362	1.74	$15.04M	$0.0741	$0.07027	$45.61M	$73.62M	$15.04M
1499	DeBox BOX	$0.03553	-1.13	$14.9M	$0.0364	$0.03531	$91.43K	$35.36M	$14.9M
1504	Concilium CONCILIUM	$3.03	-6.32	$14.78M	$3.24	$3	$13.12K	$15.16M	$14.78M
1505	Altura ALU	$0.01491 ₿0.00000085	-6.60	$14.74M ₿618.74	$0.01596 ₿0.00000086	$0.0143 ₿0.00000084	$2.58M ₿148.65	$14.74M ₿851.05	$14.74M ₿618.74
1507	Token dForce USD USX	$0.9524 ₿0.000015	-0.27	$14.72M ₿473.66	$0.956 ₿0.000015	$0.9514 ₿0.000014	$12.61K ₿0.48	$128.17M ₿2.48K	$14.72M ₿473.66
1511	Harvest Finance FARM	$21.78 ₿0.0015	1.86	$14.64M ₿1.01K	$21.81 ₿0.0016	$21.31 ₿0.00095	$775.84K ₿2.76K	$15.04M ₿1.04K	$14.64M ₿1.01K
1517	SP500 xStock SPYX	$684.46	-0.28	$14.55M	$687.98	$681.13	$373.27K	$30.22M	$14.55M
1518	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.37	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1519	Fantom Bomb FBOMB	$0.03049 ₿0.00000038	-3.04	$14.66M ₿0	$0.03164 ₿0.00000039	$0.03013 ₿0.00000037	$93.84K ₿5.26	$14.66M	$14.66M ₿0
1523	Aspecta ASP	$0.06281	-1.37	$14.45M	$0.06478	$0.05992	$987.81K	$62.84M	$14.45M
1525	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	0.26	$14.31M	$101.68	$101.14	$13.86	$14.31M	$14.31M
1528	MetFi METFI	$0.05327 ₿0.000021	5.41	$14.24M ₿90.19	$0.05552 ₿0.000022	$0.04992 ₿0.000020	$153.95K ₿5.05	$24M ₿17.02K	$14.24M ₿90.19
1531	Astra Nova RVV	$0.008817	1.02	$14.23M	$0.009117 ₿0.	$0.008111 ₿0.	$12.44M ₿0	$88.12M	$14.23M
1534	LAB LAB	$0.1856	-7.73	$14.07M	$0.2646	$0.1777	$63.84M	$183.77M	$14.07M
1536	Polkastarter POLS	$0.1419 ₿0.000015	2.37	$14.03M ₿1.56K	$0.1563 ₿0.000016	$0.1378 ₿0.000015	$1.67M ₿69.81	$14.15M ₿1.57K	$14.03M ₿1.56K
1544	Primate PRIMATE	$0.008427 ₿0.000000072	1.52	$13.85M ₿14.09	$0.008427 ₿0.000000079	$0.008301 ₿0.000000072	$5.19 ₿0	$17.36M ₿148.59	$13.85M ₿14.09
1552	Penpie PNP	$2.61 ₿0.000068	1.78	$13.74M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$21.94K ₿5.25	$26.11M ₿683.99	$13.74M ₿313.31
1553	PumpBTC PUMP	$0.04814	5.16	$13.72M	$0.04958	$0.04552	$1.75M	$48.15M	$13.72M
1554	World3 WAI	$0.05908	0.50	$13.66M	$0.05964	$0.0587	$4.35M	$59.06M	$13.66M
1557	IMO IMO	$1.22 ₿0.0000031	-0.26	$13.64M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$99.47K ₿0.02	$21.78M ₿58.53	$13.64M ₿34.72
1563	NetMind Token NMT	$0.2494 ₿0.00013	-1.97	$13.55M ₿0	$0.2556 ₿0.00016	$0.2483 ₿0.00013	$1.76M ₿22.34	$35.9M ₿15.38K	$13.55M ₿0
1566	crow with knife CAW	$0.00000001748 ₿0.00000000000015	2.38	$13.41M ₿0	$0.00000001753 ₿0.00000000000017	$0.00000001696 ₿0.00000000000014	$66.42K ₿12.86	$13.41M ₿123.02	$13.41M ₿0
1570	JumpToken JMPT	$0.9402 ₿0.000014	-0.74	$13.41M ₿203.75	$0.9498 ₿0.000014	$0.9334 ₿0.000013	$9.48K ₿0.02	$28.93M ₿445.88	$13.41M ₿203.75
1571	TAC TAC	$0.005218	21.01	$13.43M	$0.006368	$0.004232	$5.52M	$52.43M	$13.43M
1574	Perpetual Protocol PERP	$0.1839 ₿0.000019	-8.16	$13.34M ₿1.45K	$0.201 ₿0.000022	$0.1825 ₿0.000019	$59.85M ₿407.14	$27.57M ₿3K	$13.34M ₿1.45K
1579	Dar Open Network D	$0.02062	2.16	$13.28M	$0.02064	$0.01982	$1.03M	$16.52M	$13.28M
1581	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.63	$13.23M ₿723.15	$0.0000000003 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$108.63K ₿8.33	$29.83M ₿1.66K	$13.23M ₿723.15
1585	Frax Price Index Share FPIS	$0.3584 ₿0.000018	-0.71	$13.17M ₿505.29	$0.3632 ₿0.000018	$0.3575 ₿0.000017	$57.98 ₿0.22	$35.83M ₿1.82K	$13.17M ₿505.29
1587	Games for a Living GFAL	$0.002502 ₿0.00000050	0.03	$13.15M ₿805.22	$0.00255 ₿0.00000052	$0.002497 ₿0.00000048	$88.06K ₿9.09	$25.03M ₿5.1K	$13.15M ₿805.22
1588	Union U	$0.00685	-1.17	$13.15M	$0.007143	$0.006473	$9.55M	$68.51M	$13.15M
1594	Equilibria Finance EQB	$0.3843 ₿0.000010	4.11	$13M ₿314.25	$0.3853 ₿0.000011	$0.3685 ₿0.000010	$21.73K ₿1	$38.44M ₿1.09K	$13M ₿314.25
1595	Build On BNB BOB	$0.00000003045	7.04	$12.94M	$0.00000003109	$0.00000002821	$4.15M	$12.94M	$12.94M
1598	GamerCoin GHX	$0.0183 ₿0.0000024	2.96	$12.87M ₿1.55K	$0.02069 ₿0.0000027	$0.01772 ₿0.0000024	$282.39K ₿24.72	$14.79M ₿2K	$12.87M ₿1.55K
1599	Fair and Free FAIR3	$0.01381	-2.08	$12.9M	$0.0141	$0.01364	$376.18K	$12.9M	$12.9M
1601	inSure DeFi SURE	$0.0004859 ₿0.000000094	-7.29	$12.88M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$301.53 ₿19.21	$42.8M ₿8.34K	$12.88M ₿2.51K
1602	OctaSpace OCTA	$0.3127 ₿0.000020	-1.23	$12.87M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$311.89K ₿4.97	$12.87M ₿587.92	$12.87M ₿587.92
1603	Ark of Panda AOP	$0.04768	-0.99	$12.92M	$0.04834	$0.04734	$110.6K	$95.38M	$12.92M
1604	Broccoli BROCCOLI	$0.01282	-0.54	$12.82M	$0.0129	$0.01228	$905.56K	$12.82M	$12.82M
1606	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.24 ₿0.000011	$1.22 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1620	Vow VOW	$0.03649 ₿0.0000078	-4.11	$12.5M ₿0	$0.03851 ₿0.0000078	$0.03597 ₿0.0000075	$112.12K ₿3.65	$41.7M ₿8.86K	$12.5M ₿0
1622	MATH MATH	$0.06658 ₿0.0000087	3.35	$12.41M ₿1.5K	$0.06699 ₿0.	$0.06346 ₿0.	$177.24K ₿0	$13.35M ₿1.72K	$12.41M ₿1.5K
1624	BULLA BULLA	$0.04435	2.15	$12.38M	$0.04446	$0.04312	$551.63K	$44.23M	$12.38M
1626	Singularry SINGULARRY	$0.01232	-0.65	$12.33M	$0.0124	$0.0118	$16.22K	$12.33M	$12.33M
1629	Moolah MOOLAH	$0.0123	1.86	$12.29M	$0.01229	$0.01153	$833.77K	$12.29M	$12.29M
1630	Velas VLX	$0.004449 ₿0.00000022	0.51	$12.29M ₿580.39	$0.0045 ₿0.00000023	$0.004336 ₿0.00000021	$80.83 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1631	World of Dypians WOD	$0.03821	-0.49	$12.25M	$0.03952	$0.03734	$6.36M	$38.22M	$12.25M
1632	Galeon GALEON	$0.01622 ₿0.00000051	-0.41	$12.25M ₿352.67	$0.01648 ₿0.00000052	$0.01572 ₿0.00000050	$142.36K ₿6.74	$41.87M ₿1.33K	$12.25M ₿352.67
1634	RAMP RAMP	$0.02973 ₿0.0000018	0.42	$12.28M ₿762.76	$0.03315 ₿0.0000020	$0.0294 ₿0.0000018	$264.84 ₿0.23	$29.87M ₿1.86K	$12.28M ₿762.76
1635	NetX NETX	$0.7523	3.57	$12.2M	$0.8369	$0.6631	$600.06K	$15.04M	$12.2M
1636	SquidGrow SQGROW	$0.0122	14.48	$12.2M	$0.01338	$0.01053	$194.87K	$12.2M	$12.2M
1641	Piggycell PIGGY	$1.65	-15.86	$11.96M	$1.98	$1.57	$46.58M	$165M	$11.96M
1644	Cornucopias COPI	$0.01171 ₿0.0000010	-0.04	$12.09M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$143.67K ₿9.16	$44.97M ₿4.13K	$12.09M ₿935.82
1645	LUCKY LUCKY	$0.0121 ₿0.0000000091	0.40	$12.08M ₿0	$0.01292 ₿0.	$0.01002 ₿0.	$1.11M ₿0	$12.08M	$12.08M ₿0
1654	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.54	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1655	Nexera NXRA	$0.01131 ₿0.0000031	4.09	$11.85M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$242.91K ₿19.38	$22.63M ₿2.68K	$11.85M ₿2.49K
1662	RIZE RIZE	$0.01303	1.46	$11.73M	$0.01342	$0.01256	$357.54K	$65.05M	$11.73M
1667	Pundi AI PUNDIAI	$1.3	-22.56	$11.59M	$2.07	$1.31	$1.03M	$11.59M	$11.59M
1672	Pitbull PIT	$0.000000000299 ₿0.000000000000013	-1.68	$11.58M ₿0	$0.000000000304 ₿0.000000000000014	$0.000000000295 ₿0.000000000000013	$151.47K ₿8.56	$11.58M ₿1.4K	$11.58M ₿0
1674	Telos TLOS	$0.0278 ₿0.0000046	-3.59	$11.56M ₿1.94K	$0.02908 ₿0.0000048	$0.02642 ₿0.0000046	$2.09M ₿101.21	$11.56M ₿1.97K	$11.56M ₿1.94K
1683	ブルゼル BLZ	$0.02464 ₿0.0000062	2.80	$11.23M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$2.04M ₿110.02	$12.32M ₿3.11K	$11.23M ₿2.67K
1685	MCOIN MCOIN	$0.06376 ₿0.000016	0.24	$11.29M ₿0	$0.06422 ₿0.000016	$0.06296 ₿0.000015	$318.84K ₿20.54	$31.89M ₿8.11K	$11.29M ₿0
1692	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83	-1.84	$11.2M	$113.92	$111.82	$140.02	$11.2M	$11.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}