5 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5855)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	CreatorBid BID	$0.03406	-14.72	$9.14M	$0.04298	$0.03379	$6.5M	$34.04M	$9.14M
1618	Alpine F1 Team Fan Token ALPINE	$0.8019 ₿0.000037	-10.29	$9.09M ₿422.56	$0.8942 ₿0.000038	$0.7634 ₿0.000036	$5.25M ₿62.19	$32.01M ₿1.49K	$9.09M ₿422.56
1620	MCDex MCB	$2.39 ₿0.00017	1.55	$9.08M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$58.72K ₿3.88	$11.46M ₿827.38	$9.08M ₿655.12
1621	Sidus SIDUS	$0.0008215 ₿0.00000015	-7.82	$9.1M ₿1.68K	$0.0009064 ₿0.00000016	$0.0008159 ₿0.00000015	$685.8K ₿27.98	$15.54M ₿3.37K	$9.1M ₿1.68K
1627	Cellframe CELL	$0.3118 ₿0.000015	-6.07	$8.98M ₿458.79	$0.3327 ₿0.000016	$0.3023 ₿0.000015	$636.14K ₿12.77	$9.27M ₿473.93	$8.98M ₿458.79
1638	Zenon ZNN	$0.7218 ₿0.000018	-2.48	$8.92M ₿206.12	$0.8059 ₿0.000019	$0.7218 ₿0.000018	$3.67 ₿0.18	$8.92M ₿206.12	$8.92M ₿206.12
1640	STEPN Green Satoshi Token on Solana GST-SOL	$0.007764 ₿0.00000058	-7.87	$8.91M ₿683.37	$0.008435 ₿0.00000061	$0.007716 ₿0.00000057	$558.01K ₿33	$8.99M ₿689.32	$8.91M ₿683.37
1646	SquidGrow SQGROW	$0.008857	1.52	$8.86M	$0.009536	$0.008452	$209.64K	$8.86M	$8.86M
1653	FEED EVERY GORILLA FEG	$0.00008844 ₿0.000000010	-8.61	$8.6M ₿507.12	$0.00009707 ₿0.000000010	$0.00008815 ₿0.0000000099	$474.98K ₿5.18	$8.6M ₿507.12	$8.6M ₿507.12
1659	Trustswap SWAP	$0.08485 ₿0.0000031	-6.58	$8.48M ₿316.49	$0.09179 ₿0.0000032	$0.0843 ₿0.0000030	$327.62K ₿4.76	$8.48M ₿316.49	$8.48M ₿316.49
1664	Prosper PROS	$0.164 ₿0.0000074	-4.06	$8.4M ₿243.32	$0.1724 ₿0.0000076	$0.1588 ₿0.0000073	$854.87 ₿39.89	$16.35M ₿746.7	$8.4M ₿243.32
1673	Chronobank TIME	$11.76 ₿0.00047	-4.31	$8.35M ₿339.51	$12.34 ₿0.00056	$11.7 ₿0.00043	$371.1K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1677	CoinNavigator CNG	$8.05 ₿0.000060	-0.47	$8.29M ₿61.87	$9.77 ₿0.000060	$7.76 ₿0.000059	$45.48K ₿1.48	$8.05B ₿60.07K	$8.29M ₿61.87
1686	Saito SAITO	$0.002735 ₿0.00000011	-4.49	$8.22M ₿235.51	$0.002864 ₿0.00000012	$0.002731 ₿0.00000011	$139.31K ₿4.03	$8.22M ₿331.3	$8.22M ₿235.51
1688	Lion Cat LCAT	$0.02046	-2.51	$8.21M	$0.02155	$0.01971	$142.8K	$12.28M	$8.21M
1689	OX Coin OX	$0.0009804 ₿0.00000019	23.05	$8.21M ₿725.78	$0.001027 ₿0.00000020	$0.0007722 ₿0.00000018	$535.36K ₿4.23	$8.21M ₿725.78	$8.21M ₿725.78
1691	Lifeform LFT	$0.01332	-0.04	$8.2M	$0.01334	$0.0132	$10.81K	$13.32M	$8.2M
1696	Build On BNB BOB	$0.00000001925	6.41	$8.1M	$0.00000001996	$0.00000001751	$1.74M	$8.1M	$8.1M
1699	Katana Inu KATA	$0.0002137 ₿0.000000026	-3.33	$8.09M ₿721.59	$0.0002393 ₿0.000000029	$0.0002062 ₿0.000000026	$552.24K ₿6.58	$10.69M ₿1.33K	$8.09M ₿721.59
1707	RAI Finance SOFI	$0.01574 ₿0.00000045	27.72	$7.99M ₿233.47	$0.01749 ₿0.00000048	$0.01147 ₿0.00000045	$38.09M ₿18.95	$15.75M ₿460.33	$7.99M ₿233.47
1708	PAW PAW	$0.000000007971 ₿0.00000000000023	-10.78	$7.97M ₿98.55	$0.000000008935 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$151.21K ₿9.54	$7.97M ₿232.66	$7.97M ₿98.55
1715	Unchain X UNX	$0.03109	-6.52	$7.92M	$0.03337	$0.03081	$578.05K	$307.25M	$7.92M
1717	MAGA TRUMP	$0.1752 ₿0.000084	-5.63	$7.88M ₿3.93K	$0.1872 ₿0.000086	$0.1734 ₿0.000077	$194.88K ₿32.7	$7.88M ₿3.93K	$7.88M ₿3.93K
1736	Bloktopia BLOK	$0.0003049 ₿0.000000028	-3.44	$7.62M ₿0	$0.0003157 ₿0.000000029	$0.0003036 ₿0.000000028	$280.04K ₿9.6	$35.63M ₿5.66K	$7.62M ₿0
1738	Mysterium MYST	$0.2344 ₿0.0000028	-3.43	$7.6M ₿92.42	$0.2467 ₿0.0000029	$0.2309 ₿0.0000026	$62.9K ₿1.63	$7.6M ₿92.42	$7.6M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002293 ₿0.0000000022	$0.0002064 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1742	UniCrypt UNCX	$209.14 ₿0.0046	-3.96	$7.56M ₿168.46	$219.05 ₿0.0048	$206.73 ₿0.0046	$2.33K ₿0.25	$9.96M ₿221.97	$7.56M ₿168.46
1755	MYX Finance MYX	$0.07973	3.57	$7.36M	$0.08147	$0.0753	$4.64M	$79.97M	$7.36M
1759	Wise Monkey MONKY	$0.0000008588	-3.80	$7.3M	$0.0000009005	$0.0000008583	$1.06M	$7.3M	$7.3M
1763	renBTC RENBTC	$23,834 ₿1.00020	-1.78	$7.26M ₿304.56	$24,566 ₿1.011	$23,628 ₿0.98	$3.4K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1767	Book of Binance BOOK	$0.03892	-3.45	$7.21M	$0.0408	$0.03806	$41.4K	$15.98M	$7.21M
1773	Mettalex MTLX	$1.76 ₿0.000058	-2.78	$7.14M ₿236.59	$1.83 ₿0.000058	$1.75 ₿0.000046	$4.26K ₿3.44	$70.26M ₿2.33K	$7.14M ₿236.59
1774	CaptainBNB CAPTAINBNB	$0.007131	-19.58	$7.13M	$0.008873	$0.00691	$1.24M	$7.13M	$7.13M
1780	QORPO WORLD QORPO	$0.01749 ₿0.000010	-13.41	$7.04M ₿465.26	$0.0203 ₿0.000010	$0.01708 ₿0.000010	$587.95K ₿36.82	$13.08M ₿7.91K	$7.04M ₿465.26
1786	Districts DSTRX	$0.05683	-4.51	$6.99M	$0.05981	$0.0562	$50.71K	$7.1M	$6.99M
1788	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1798	DeFinity DEFX	$0.04506 ₿0.00000060	-4.79	$6.9M ₿93.24	$0.04894 ₿0.00000061	$0.04469 ₿0.00000058	$13.7K ₿0.11	$7.73M ₿104.47	$6.9M ₿93.24
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1021 ₿0.0000035	-3.30	$6.87M ₿0	$0.1056 ₿0.0000035	$0.1011 ₿0.0000033	$52.85K ₿3.38	$10.19M ₿355	$6.87M ₿0
1801	DexCheck AI DCK	$0.009741 ₿0.0000012	-12.13	$6.87M ₿441.85	$0.01113 ₿0.0000013	$0.009746 ₿0.0000011	$447.69K ₿16.12	$9.36M ₿1.2K	$6.87M ₿441.85
1802	Black Phoenix BPX	$0.004458 ₿0.0000000075	5,046.69	$6.87M ₿11.19	$0.004469 ₿0.0000000075	$0.00004589 ₿0.0000000031	$518.65 ₿4.18	$17.84M ₿30.03	$6.87M ₿11.19
1818	Shrapnel SHRAP	$0.005094 ₿0.0000035	-13.28	$6.68M ₿1.54K	$0.005882 ₿0.0000037	$0.004947 ₿0.0000034	$205.21K ₿26.34	$15.24M ₿10.57K	$6.68M ₿1.54K
1825	Pallapay PALLA	$0.008695 ₿0.00000040	-0.87	$6.6M ₿307.89	$0.008863 ₿0.	$0.008461 ₿0.	$1.64K ₿0	$17.39M ₿811.29	$6.6M ₿307.89
1828	Polytrade TRADE	$0.1533 ₿0.000036	-5.39	$6.57M ₿1.2K	$0.1639 ₿0.000038	$0.1511 ₿0.000036	$288.89K ₿19.64	$15.33M ₿3.69K	$6.57M ₿1.2K
1829	Phantasma SOUL	$0.05276 ₿0.0000022	2.48	$6.55M ₿284.87	$0.05423 ₿0.0000023	$0.05108 ₿0.0000021	$192.09K ₿4.43	$6.55M ₿284.87	$6.55M ₿284.87
1831	Gomble GM	$0.02384	-2.65	$6.55M	$0.02461	$0.02379	$5.3M	$23.85M	$6.55M
1832	Laqira Protocol LQR	$0.07355 ₿0.00000040	-5.20	$6.52M ₿0	$0.07802 ₿0.00000040	$0.07296 ₿0.00000038	$346.26K ₿0.2	$183.9M ₿4.04K	$6.52M ₿0
1834	Hawk HAWK	$0.0000872	-4.17	$6.51M	$0.00009149	$0.00008666	$8.02K	$6.98M	$6.51M
1838	RigoBlock GRG	$0.978 ₿0.000037	-11.39	$6.45M ₿248.45	$1.13 ₿0.000051	$0.9592 ₿0.000037	$6.2 ₿0.38	$7.43M ₿282.53	$6.45M ₿248.45
1850	Happy Cat HAPPY	$0.001906	-18.49	$6.36M	$0.002482	$0.001904	$2.57M	$6.36M	$6.36M
1854	Dumpling DUMP	$0.01044	-16.01	$6.32M	$0.01276	$0.01002	$659.44K	$6.32M	$6.32M
1858	Elephant Money (TRUNK) TRUNK	$0.05306	5.51	$6.29M	$0.0533	$0.04988	$39.92K	$6.29M	$6.29M
1864	KiloEx KILO	$0.02924	-12.50	$6.21M	$0.03343	$0.0293	$10.42M	$29.35M	$6.21M
1885	GT Protocol GTAI	$0.1485 ₿0.000045	-6.43	$6.02M ₿386.69	$0.1781 ₿0.000045	$0.1484 ₿0.000043	$3.07M ₿251.45	$11.13M ₿3.38K	$6.02M ₿386.69
1894	HyperGPT HGPT	$0.008127 ₿0.0000013	-16.14	$5.99M ₿469.21	$0.0109 ₿0.0000014	$0.008023 ₿0.0000011	$1.65M ₿189.24	$8.1M ₿1.32K	$5.99M ₿469.21
1899	PARSIQ PRQ	$0.02021 ₿0.0000028	5.69	$5.88M ₿591.61	$0.02117 ₿0.0000031	$0.01813 ₿0.0000026	$560.61K ₿43.82	$6.24M ₿872.98	$5.88M ₿591.61
1902	Step App FITFI	$0.001528 ₿0.00000015	-6.39	$5.87M ₿389.14	$0.001632 ₿0.00000016	$0.001521 ₿0.00000015	$2.46M ₿65.95	$7.03M ₿707.53	$5.87M ₿389.14
1904	Ovr OVR	$0.114 ₿0.0000067	-4.71	$5.86M ₿344.8	$0.1203 ₿0.0000069	$0.1124 ₿0.0000065	$410.19K ₿24.64	$10.04M ₿590.47	$5.86M ₿344.8
1911	Oobit OBT	$0.01629 ₿0.0000010	9.42	$5.81M ₿0	$0.01821 ₿0.0000010	$0.01464 ₿0.00000097	$128.88K ₿6.04	$16.49M ₿1.04K	$5.81M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1939	Openfabric AI OFN	$0.03202 ₿0.0000061	-0.95	$5.6M ₿379.29	$0.03294 ₿0.0000066	$0.03173 ₿0.0000061	$149.23K ₿16.88	$16.02M ₿3.09K	$5.6M ₿379.29
1940	DeFiChain DFI	$0.006316 ₿0.0000011	2.92	$5.6M ₿963.87	$0.006962 ₿0.0000011	$0.00569 ₿0.0000010	$138.23K ₿65.11	$7.6M ₿1.33K	$5.6M ₿963.87
1955	Public Masterpiece Token PMT	$0.0874 ₿0.00000077	-0.31	$5.51M ₿12.87	$0.0881 ₿0.00000077	$0.0858 ₿0.00000074	$237.22K ₿9.72	$21.07M ₿85.95	$5.51M ₿12.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1972	CateCoin CATE	$0.00000009451 ₿0.0000000000065	-4.41	$5.44M ₿227.19	$0.00000009887 ₿0.0000000000067	$0.0000000937 ₿0.0000000000063	$289.16K ₿8.05	$5.67M ₿660.86	$5.44M ₿227.19
1973	Utility Web3Shot UW3S	$0.2199 ₿0.0000025	-0.28	$5.43M ₿63.62	$0.3363 ₿0.0000026	$0.2091 ₿0.0000024	$179.38K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01965 ₿0.00000018	$0.0188 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Genopets GENE	$0.06821 ₿0.0000046	-4.32	$5.41M ₿200.09	$0.07133 ₿0.0000046	$0.06793 ₿0.0000045	$52.35K ₿0.32	$6.82M ₿456.63	$5.41M ₿200.09
1979	OKZOO AIOT	$0.1802	-41.21	$5.41M	$0.3092	$0.177	$31.8M	$180.23M	$5.41M
1983	GoldenCat CATS	$0.000007789	27.95	$5.38M	$0.0000079	$0.00000598	$7.52K	$5.38M	$5.38M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1988	Privasea AI PRAI	$0.02576	-25.35	$5.34M	$0.03469	$0.02581	$11.08M	$25.89M	$5.34M
1998	JAM JAM	$0.001303	-3.85	$5.22M	$0.001358	$0.0006882	$472.45	$5.22M	$5.22M
1999	Asia Coin ASIA	$0.1042 ₿0.0000019	118.57	$5.21M ₿95.56	$0.1068 ₿0.0000097	$0.04763 ₿0.0000018	$5.03 ₿0.33	$10.42M ₿191.11	$5.21M ₿95.56
2004	French Connection Finance ZYPTO	$0.005797 ₿0.00000054	-3.09	$5.18M ₿0	$0.00602 ₿0.00000055	$0.00567 ₿0.00000048	$118.91K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2016	Minto BTCMT	$0.7921 ₿0.0000097	-1.68	$5.11M ₿56.17	$0.8071 ₿0.0000097	$0.7762 ₿0.0000093	$36.1K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2030	KardiaChain KAI	$0.001038 ₿0.000000075	2.81	$4.96M ₿360.18	$0.001253 ₿0.000000075	$0.0009851 ₿0.000000070	$114.8K ₿1.44	$5.2M ₿377.15	$4.96M ₿360.18
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2037	DappRadar RADAR	$0.003292 ₿0.00000012	-4.36	$4.9M ₿144.26	$0.00348 ₿0.00000013	$0.00326 ₿0.00000012	$413.31K ₿7.41	$32.93M ₿1.28K	$4.9M ₿144.26
2041	FutureCoin FUTURE	$0.1263 ₿0.0000013	-1.90	$4.87M ₿50.67	$0.1418 ₿0.0000013	$0.12 ₿0.0000012	$857.94 ₿0	$15.13M ₿157.28	$4.87M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05453 ₿0.00000052	$0.05168 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	RocketX Exchange RVF	$0.04963 ₿0.0000063	-5.62	$4.79M ₿627.52	$0.05332 ₿0.0000065	$0.04503 ₿0.0000061	$17.34K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2057	Lucky Block LBLOCK	$0.00004781 ₿0.00000000042	-3.50	$4.78M ₿0	$0.00006771 ₿0.00000000042	$0.00004726 ₿0.00000000038	$115.44K ₿0.3	$4.78M ₿42.82	$4.78M ₿0
2066	Everdome DOME	$0.0001692 ₿0.0000000076	-4.34	$4.74M ₿206.46	$0.000177 ₿0.0000000078	$0.0001679 ₿0.0000000076	$463.12K ₿7.95	$16.92M ₿765.08	$4.74M ₿206.46
2071	Credefi CREDI	$0.00629 ₿0.00000056	-7.87	$4.71M ₿419.47	$0.006827 ₿0.00000065	$0.006063 ₿0.00000055	$286.11K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2077	Sixpack Token (SIXP) SIXP	$0.06769	1.27	$4.69M	$0.06889	$0.06368	$91.09K	$12.19M	$4.69M
2087	Splinterlands SPS	$0.009465 ₿0.00000025	-4.76	$4.63M ₿124.46	$0.01002 ₿0.00000025	$0.009406 ₿0.00000024	$167.42K ₿1.07	$12.56M ₿332.22	$4.63M ₿124.46
2096	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.59K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2099	Panther AI PAI	$0.01629	-2.29	$4.54M	$0.01678	$0.0161	$741.3K	$7.74M	$4.54M
2105	Electra Protocol XEP	$0.0002477 ₿0.000000014	-10.78	$4.51M ₿267.76	$0.0002813 ₿0.000000018	$0.0002453 ₿0.000000014	$144.41K ₿3.06	$7.31M ₿440.06	$4.51M ₿267.76
2135	Multibit MUBI	$0.00458 ₿0.0000021	-7.16	$4.35M ₿2.02K	$0.004964 ₿0.0000023	$0.004536 ₿0.0000019	$2.26M ₿456.09	$4.58M ₿2.13K	$4.35M ₿2.02K
2152	SingularityDAO SDAO	$0.04705 ₿0.000011	4.12	$4.26M ₿1.04K	$0.04707 ₿0.000012	$0.04307 ₿0.000011	$2.11K ₿13.24	$4.71M ₿1.15K	$4.26M ₿1.04K
2153	バイトボール GBYTE	$4.8 ₿0.00028	-3.80	$4.26M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$9.76K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2156	Numerico NWC	$0.02729 ₿0.0000021	-1.58	$4.24M ₿370.47	$0.02789 ₿0.0000024	$0.02671 ₿0.0000020	$150.71K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2158	City Tycoon Games CTG	$0.3528 ₿0.0000019	-1.68	$4.23M ₿22.71	$0.3589 ₿0.0000019	$0.3523 ₿0.0000018	$140.93K ₿0.21	$352.88M ₿1.89K	$4.23M ₿22.71
2169	HELLO HELLO	$0.00788 ₿0.00000085	0.10	$4.19M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$363.71K ₿29	$7.88M ₿858.97	$4.19M ₿456.37
2173	GameGPT DUEL	$0.000927 ₿0.00000033	-0.51	$4.17M ₿494.74	$0.000938 ₿0.00000039	$0.0009238 ₿0.00000033	$787.32K ₿53.03	$9.27M ₿3.4K	$4.17M ₿494.74
2175	Symbiosis SIS	$0.06337 ₿0.0000061	-2.84	$4.14M ₿378.98	$0.06529 ₿0.0000062	$0.06217 ₿0.0000059	$2.39M ₿67.79	$6.32M ₿610.79	$4.14M ₿378.98
2189	Landshare Token LAND	$0.6858 ₿0.000063	-7.08	$4.06M ₿243.46	$0.7515 ₿0.000066	$0.6834 ₿0.000055	$245.31K ₿11.19	$4.08M ₿243.46	$4.06M ₿243.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}