5 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	Sidus SIDUS	$0.0008683 ₿0.00000015	6.59	$9.61M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008128 ₿0.00000015	$1.05M ₿27.98	$16.42M ₿3.37K	$9.61M ₿1.68K
1664	Primate PRIMATE	$0.005852 ₿0.000000072	3.67	$9.61M ₿14.09	$0.005891 ₿0.000000079	$0.005622 ₿0.000000072	$5.97 ₿0	$12.06M ₿148.59	$9.61M ₿14.09
1668	Tenset 10SET	$0.05673 ₿0.000020	0.76	$9.42M ₿3.39K	$0.05865 ₿0.000020	$0.05623 ₿0.000016	$201.07K ₿18.07	$9.42M ₿3.39K	$9.42M ₿3.39K
1669	Clash of Lilliput COL	$0.1168 ₿0.000011	6.06	$9.59M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$11.35K ₿1.52	$116.8M ₿12.01K	$9.59M ₿985.26
1679	Skate SKATE	$0.04443	1.98	$9.38M	$0.05008	$0.04352	$17.32M	$44.34M	$9.38M
1681	Nexera NXRA	$0.009163 ₿0.0000031	9.51	$9.37M ₿2.49K	$0.009172 ₿0.0000034	$0.008016 ₿0.0000031	$59.79K ₿19.38	$18.33M ₿2.68K	$9.37M ₿2.49K
1682	Pitbull PIT	$0.000000000242 ₿0.000000000000013	4.98	$9.33M ₿0	$0.000000000259 ₿0.000000000000014	$0.000000000231 ₿0.000000000000013	$234.12K ₿8.56	$9.33M ₿1.4K	$9.33M ₿0
1683	MCOIN MCOIN	$0.05316 ₿0.000016	2.35	$9.41M ₿0	$0.05356 ₿0.000016	$0.05129 ₿0.000015	$240.14K ₿20.54	$26.59M ₿8.11K	$9.41M ₿0
1685	NuNet NTX	$0.01268 ₿0.0000010	11.77	$9.39M ₿660.21	$0.0127 ₿0.0000011	$0.01129 ₿0.0000010	$97.5K ₿3.3	$12.69M ₿1.06K	$9.39M ₿660.21
1694	MCDex MCB	$2.44 ₿0.00017	1.98	$9.29M ₿655.12	$2.51 ₿0.00019	$2.38 ₿0.00017	$7.95K ₿3.88	$11.74M ₿827.38	$9.29M ₿655.12
1697	Space Nation Oikos OIK	$0.0502	-0.04	$9.33M	$0.05024	$0.04944	$236.7M	$50.21M	$9.33M
1701	Inspect INSP	$0.01728 ₿0.0000026	94.26	$7.19M ₿522.5	$0.01986 ₿0.0000029	$0.008494 ₿0.0000025	$2.55M ₿98.88	$17.75M ₿2.66K	$7.19M ₿522.5
1724	PARSIQ PRQ	$0.02859 ₿0.0000028	5.78	$8.35M ₿591.61	$0.02939 ₿0.0000031	$0.025 ₿0.0000026	$36.65K ₿43.82	$8.85M ₿872.98	$8.35M ₿591.61
1735	Hacken Token HAI	$0.01064 ₿0.0000011	1.52	$8.87M ₿722.13	$0.01182 ₿0.0000011	$0.01047 ₿0.0000010	$229.09K ₿4.66	$10.64M ₿1.12K	$8.87M ₿722.13
1737	Dmail Network DMAIL	$0.07994 ₿0.000012	3.60	$8.77M ₿383.03	$0.08077 ₿0.000012	$0.07707 ₿0.000011	$3.07M ₿91.46	$15.96M ₿2.4K	$8.77M ₿383.03
1741	Chain Games CHAIN	$0.02247 ₿0.00000025	6.07	$8.54M ₿86.22	$0.02306 ₿0.00000025	$0.02095 ₿0.00000023	$84.12K ₿0.92	$11.09M ₿127.28	$8.54M ₿86.22
1752	Wiki Cat WKC	$0.00000001554 ₿0.00000000000013	5.97	$8.57M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001401 ₿0.00000000000012	$107K ₿0.2	$8.57M	$8.57M ₿0
1754	Sensay SNSY	$0.001542 ₿0.000000045	9.10	$8.58M ₿0	$0.00157 ₿0.000000049	$0.001394 ₿0.000000040	$394.02K ₿4.47	$15.45M	$8.58M ₿0
1758	Prosper PROS	$0.1638 ₿0.0000074	11.58	$8.42M ₿243.32	$0.1663 ₿0.0000076	$0.1459 ₿0.0000073	$833.35 ₿39.89	$16.39M ₿746.7	$8.42M ₿243.32
1774	Tarot TAROT	$0.1212 ₿0.0000035	7.55	$8.19M ₿0	$0.1213 ₿0.0000035	$0.1122 ₿0.0000033	$90.69K ₿3.38	$12.1M ₿355	$8.19M ₿0
1776	AIVille Governance Token AGT	$0.003162	6.04	$8.16M	$0.00344	$0.002958	$26.98M	$31.67M	$8.16M
1779	Mysterium MYST	$0.2499 ₿0.0000028	3.32	$8.11M ₿92.42	$0.2581 ₿0.0000029	$0.2349 ₿0.0000026	$101.94K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1784	Cellframe CELL	$0.2793 ₿0.000015	8.21	$8.02M ₿458.79	$0.2895 ₿0.000016	$0.2542 ₿0.000015	$899.84K ₿12.77	$8.29M ₿473.93	$8.02M ₿458.79
1786	Saito SAITO	$0.002673 ₿0.00000011	3.45	$8.02M ₿235.51	$0.002714 ₿0.00000012	$0.00256 ₿0.00000011	$121.92K ₿4.03	$8.02M ₿331.3	$8.02M ₿235.51
1793	Biswap BSW	$0.01595 ₿0.0000016	7.87	$7.94M ₿838.72	$0.01661 ₿0.0000017	$0.01447 ₿0.0000016	$12.8M ₿89.11	$9.18M ₿969.69	$7.94M ₿838.72
1802	FEED EVERY GORILLA FEG	$0.00008116 ₿0.000000010	4.50	$7.88M ₿507.12	$0.00008307 ₿0.000000010	$0.00007731 ₿0.0000000099	$410.77K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1814	Galeon GALEON	$0.01061 ₿0.00000051	5.56	$7.76M ₿352.67	$0.01064 ₿0.00000052	$0.01005 ₿0.00000050	$73.36K ₿6.74	$27.38M ₿1.33K	$7.76M ₿352.67
1822	Allo RWA	$0.004249	8.76	$7.65M	$0.004341	$0.00382	$7.06M	$42.51M	$7.65M
1823	Chronobank TIME	$10.51 ₿0.00047	1.31	$7.47M ₿339.51	$11.23 ₿0.00056	$10.38 ₿0.00043	$351.49K ₿31.65	$7.47M ₿339.51	$7.47M ₿339.51
1826	Shrapnel SHRAP	$0.005047 ₿0.0000035	1.84	$7.51M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$214.86K ₿26.34	$15.09M ₿10.57K	$7.51M ₿1.54K
1828	Lion Cat LCAT	$0.01784	-2.83	$7.58M	$0.01993	$0.01633	$151.91K	$10.71M	$7.58M
1834	NUMINE Token NUMI	$0.06525	-0.63	$7.45M	$0.06584	$0.06505	$14.99M	$65.22M	$7.45M
1839	STEPN Green Satoshi Token on Solana GST-SOL	$0.006478 ₿0.00000058	6.79	$7.43M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$884.01K ₿33	$7.5M ₿689.32	$7.43M ₿683.37
1852	Jager Hunter JAGER	$0.000000000497	7.50	$7.25M	$0.000000000546	$0.000000000442	$1.71M	$7.25M	$7.25M
1855	Black Phoenix BPX	$0.004699 ₿0.0000000075	2.52	$7.24M ₿11.19	$0.004743 ₿0.0000000075	$0.004553 ₿0.0000000031	$1.94M ₿4.18	$18.8M ₿30.03	$7.24M ₿11.19
1860	iMe Lab LIME	$0.009704 ₿0.0000013	9.08	$7.34M ₿570.75	$0.009754 ₿0.0000013	$0.008728 ₿0.0000013	$523.57K ₿48.99	$9.72M ₿1.32K	$7.34M ₿570.75
1861	Zenon ZNN	$0.5749 ₿0.000018	21.66	$7.17M ₿206.12	$0.5739 ₿0.000019	$0.4713 ₿0.000018	$16.78K ₿0.18	$7.17M ₿206.12	$7.17M ₿206.12
1866	BOOP BOOP	$0.0236	-9.51	$7.12M	$0.02624	$0.02345	$3.91M	$23.61M	$7.12M
1867	Mixie MIXIE	$0.02047	5.87	$7.18M	$0.02193	$0.01933	$390.83K	$20.52M	$7.18M
1872	UniCrypt UNCX	$197.01 ₿0.0046	7.55	$7.12M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$252.23 ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1873	Bombie BOMB	$0.0008128	2.65	$7.32M	$0.0008471	$0.0007786	$6.8M	$8.13M	$7.32M
1875	Echo Protocol ECHO	$0.03468	-20.67	$7.24M	$0.0443	$0.03476	$16.31M	$34.76M	$7.24M
1876	1GUY 1GUY	$0.007037	2.87	$7.04M	$0.007046	$0.006808	$65.53	$7.04M	$7.04M
1891	GameGPT DUEL	$0.0006893 ₿0.00000033	12.28	$6.86M ₿494.74	$0.0006897 ₿0.00000039	$0.0005999 ₿0.00000033	$641.76K ₿53.03	$6.92M ₿3.4K	$6.86M ₿494.74
1914	Velvet VELVET	$0.05951	13.31	$6.68M	$0.07042	$0.0466	$26.23M	$59.55M	$6.68M
1915	CaptainBNB CAPTAINBNB	$0.0067	9.19	$6.7M	$0.006722	$0.006077	$644.54K	$6.7M	$6.7M
1923	GT Protocol GTAI	$0.1643 ₿0.000045	3.19	$6.67M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.51M ₿251.45	$12.33M ₿3.38K	$6.67M ₿386.69
1926	Laqira Protocol LQR	$0.07414 ₿0.00000040	8.48	$6.57M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$304.77K ₿0.2	$185.43M ₿4.04K	$6.57M ₿0
1927	Pallapay PALLA	$0.00869 ₿0.00000040	-0.89	$6.6M ₿307.89	$0.008805 ₿0.	$0.008651 ₿0.	$1.64K ₿0	$17.38M ₿811.29	$6.6M ₿307.89
1928	MAGA TRUMP	$0.1468 ₿0.000084	7.90	$6.62M ₿3.93K	$0.1479 ₿0.000086	$0.1356 ₿0.000077	$401.1K ₿32.7	$6.62M ₿3.93K	$6.62M ₿3.93K
1933	Bloktopia BLOK	$0.0002622 ₿0.000000028	3.26	$6.56M ₿0	$0.0002642 ₿0.000000029	$0.0002518 ₿0.000000028	$287.64K ₿9.6	$20.3M ₿5.66K	$6.56M ₿0
1937	Hoge Finance HOGE	$0.00001728 ₿0.00000000039	20.99	$7.16M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001419 ₿0.00000000038	$12.28K ₿0.27	$7.16M ₿162.28	$7.16M ₿162.28
1940	Wise Monkey MONKY	$0.000000761	5.09	$6.5M	$0.0000007649	$0.0000007203	$1.21M	$6.5M	$6.5M
1942	Step App FITFI	$0.001649 ₿0.00000015	4.09	$6.48M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.8M ₿65.95	$7.59M ₿707.53	$6.48M ₿389.14
1956	XEN Crypto XEN	$0.00000003198 ₿0.0000000000054	10.23	$6.36M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002895 ₿0.0000000000054	$707.04K ₿70.21	$6.36M ₿457.06	$6.36M ₿457.06
1972	Moonveil MORE	$0.03402	9.09	$6.12M	$0.03499	$0.03094	$9.1M	$34.05M	$6.12M
1981	LIF3 (OLD) LIF3	$0.002321 ₿0.00000016	29.42	$5.9M ₿428.96	$0.002313 ₿0.00000017	$0.001776 ₿0.00000016	$1.77K ₿0.13	$20.05M ₿1.46K	$5.9M ₿428.96
1994	Ultiverse ULTI	$0.001505	5.14	$6.04M	$0.001517	$0.001428	$5.73M	$15.07M	$6.04M
2000	RWAX APP	$0.004958 ₿0.00000024	7.79	$5.99M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$370.49K ₿11.57	$14.86M ₿97.06	$5.99M ₿0
2009	Moolah MOOLAH	$0.005872	-3.48	$5.87M	$0.006221	$0.005857	$7.14M	$5.87M	$5.87M
2015	Public Masterpiece Token PMT	$0.0942 ₿0.00000077	0.01*	$5.87M ₿12.87	$0.09467 ₿0.00000077	$0.09396 ₿0.00000074	$336.42K ₿9.72	$22.71M ₿85.95	$5.87M ₿12.87
2016	Districts DSTRX	$0.0475	10.68	$5.63M	$0.04581	$0.03362	$77.54K	$5.72M	$5.63M
2023	renBTC RENBTC	$18,860.8 ₿1.00020	-31.15	$5.74M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$115.1K ₿0.22	$5.74M ₿304.56	$5.74M ₿304.56
2024	Happy Cat HAPPY	$0.001725	6.28	$5.75M	$0.001744	$0.001578	$1.68M	$5.75M	$5.75M
2028	PAW PAW	$0.000000005729 ₿0.00000000000023	-0.19	$5.74M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$297.47K ₿9.54	$5.74M ₿232.66	$5.74M ₿98.55
2036	Mettalex MTLX	$1.4 ₿0.000058	1.81	$5.68M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.32K ₿3.44	$55.88M ₿2.33K	$5.68M ₿236.59
2046	JETT CRYPTO JETT	$0.1945	5.89	$5.6M	$0.1958	$0.1829	$277.7K	$19.45M	$5.6M
2047	HyperGPT HGPT	$0.007428 ₿0.0000013	9.45	$5.59M ₿469.21	$0.007464 ₿0.0000014	$0.006741 ₿0.0000011	$1.89M ₿189.24	$7.41M ₿1.32K	$5.59M ₿469.21
2048	French Connection Finance ZYPTO	$0.006204 ₿0.00000054	3.93	$5.49M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$111.99K ₿1.71	$5.49M ₿485.55	$5.49M ₿0
2052	U U	$0.005675	5.88	$5.68M	$0.005675	$0.005169	$460.4K	$5.68M	$5.68M
2053	Unchain X UNX	$0.01973	-0.63	$5.56M	$0.02009	$0.01947	$1.49M	$194.67M	$5.56M
2054	VON VON	$0.00002324	2.83	$5.57M	$0.00002455	$0.0000226	$603.56K	$23.27M	$5.57M
2055	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.02	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2060	CateCoin CATE	$0.00000009626 ₿0.0000000000065	-1.23	$5.53M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$225.66K ₿8.05	$5.77M ₿660.86	$5.53M ₿227.19
2063	RigoBlock GRG	$0.8385 ₿0.000037	7.12	$5.52M ₿248.45	$0.8406 ₿0.000051	$0.7682 ₿0.000037	$1.28 ₿0.38	$6.36M ₿282.53	$5.52M ₿248.45
2065	Lifeform LFT	$0.00895	0.91	$5.51M	$0.008978	$0.008804	$36.14K	$8.95M	$5.51M
2068	KiloEx KILO	$0.02585	1.03	$5.49M	$0.02724	$0.02527	$7.41M	$25.92M	$5.49M
2077	Hawk HAWK	$0.00007236	12.59	$5.38M	$0.00007236	$0.00006409	$10.65K	$5.76M	$5.38M
2080	Elephant Money (TRUNK) TRUNK	$0.0456	-0.42	$5.42M	$0.04861	$0.04494	$39.7K	$5.42M	$5.42M
2081	RAI Finance SOFI	$0.0106 ₿0.00000045	4.33	$5.36M ₿233.47	$0.01074 ₿0.00000048	$0.01001 ₿0.00000045	$815.35K ₿18.95	$10.58M ₿460.33	$5.36M ₿233.47
2086	Openfabric AI OFN	$0.02778 ₿0.0000061	11.23	$5.38M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$154K ₿16.88	$13.89M ₿3.09K	$5.38M ₿379.29
2087	UpTop UPTOP	$0.03159	-0.40	$5.4M	$0.03416	$0.03078	$8.92M	$31.6M	$5.4M
2093	Tesla xStock TSLAX	$309.83	1.42	$5.3M	$311.64	$302.21	$22.36M	$6.5M	$5.3M
2095	Dynachain DYNA	$0.05683	-1.95	$5.32M	$0.05945	$0.05453	$266.54K	$22.77M	$5.32M
2101	Genopets GENE	$0.06474 ₿0.0000046	5.20	$5.24M ₿200.09	$0.06518 ₿0.0000046	$0.06013 ₿0.0000045	$65.12K ₿0.32	$6.47M ₿456.63	$5.24M ₿200.09
2102	Ovr OVR	$0.1018 ₿0.0000067	7.28	$5.22M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$444.9K ₿24.64	$8.93M ₿590.47	$5.22M ₿344.8
2104	Katana Inu KATA	$0.0001393 ₿0.000000026	12.73	$5.27M ₿721.59	$0.0001402 ₿0.000000029	$0.0001236 ₿0.000000026	$611.06K ₿6.58	$6.97M ₿1.33K	$5.27M ₿721.59
2108	Phantasma SOUL	$0.04204 ₿0.0000022	4.74	$5.22M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$210K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2109	QORPO WORLD QORPO	$0.01218 ₿0.000010	34.29	$5.17M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.26M ₿36.82	$9.15M ₿7.91K	$5.17M ₿465.26
2111	Polytrade TRADE	$0.1213 ₿0.000036	3.02	$5.2M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$232.06K ₿19.64	$12.14M ₿3.69K	$5.2M ₿1.2K
2116	Minto BTCMT	$0.8038 ₿0.0000097	1.27	$5.15M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$164.82K ₿0.97	$11.51M ₿100.85	$5.15M ₿56.17
2120	Glorious Looking GLG	$0.3557	-0.80	$5.16M	$0.3589	$0.3557	$4.62K	$5.16M	$5.16M
2131	DeFinity DEFX	$0.03333 ₿0.00000060	7.97	$5.1M ₿93.24	$0.03339 ₿0.00000061	$0.03059 ₿0.00000058	$1.89K ₿0.11	$5.72M ₿104.47	$5.1M ₿93.24
2139	OKZOO AIOT	$0.1691	0.33	$5.06M	$0.1727	$0.1582	$1.39M	$168.79M	$5.06M
2166	Symbiosis SIS	$0.07486 ₿0.0000061	1.56	$4.89M ₿378.98	$0.07789 ₿0.0000062	$0.07365 ₿0.0000059	$4.7M ₿67.79	$7.47M ₿610.79	$4.89M ₿378.98
2170	Velas VLX	$0.001781 ₿0.00000022	6.19	$4.87M ₿580.39	$0.001838 ₿0.00000023	$0.001675 ₿0.00000021	$335.19K ₿15.52	$4.87M ₿580.39	$4.87M ₿580.39
2174	Web3Frontier W3F	$21.96 ₿0.000023	4.59	$4.79M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$18.85K ₿0.85	$2.2B ₿2.3K	$4.79M ₿5.01
2191	Oobit OBT	$0.01355 ₿0.0000010	-0.07	$4.75M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$86.78K ₿6.04	$13.5M ₿1.04K	$4.75M ₿0
2198	DeFi DEFI	$0.002512 ₿0.0000020	7.12	$4.72M ₿352.18	$0.002594 ₿0.0000022	$0.002326 ₿0.0000020	$1.32M ₿9.12	$4.72M ₿2.07K	$4.72M ₿352.18
2210	KardiaChain KAI	$0.0009754 ₿0.000000075	4.62	$4.65M ₿360.18	$0.001017 ₿0.000000075	$0.0009137 ₿0.000000070	$108.53K ₿1.44	$4.87M ₿377.15	$4.65M ₿360.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}