5 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5913)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Chain Games CHAIN	$0.02257 ₿0.00000025	3.93	$8.57M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$59.9K ₿0.92	$11.13M ₿127.28	$8.57M ₿86.22
1677	CJournal CJL	$0.0521	-0.01*	$8.57M	$0.0532	$0.05197	$15.5K	$52.11M	$8.57M
1678	WazirX WRX	$0.01871 ₿0.0000045	2.17	$8.54M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$119.65K ₿0.76	$18.72M ₿4.19K	$8.54M ₿1.91K
1683	NuNet NTX	$0.01141 ₿0.0000010	-0.64	$8.46M ₿660.21	$0.01172 ₿0.0000011	$0.01141 ₿0.0000010	$52.06K ₿3.3	$11.43M ₿1.06K	$8.46M ₿660.21
1684	Galeon GALEON	$0.01155 ₿0.00000051	-1.31	$8.44M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.51K ₿6.74	$29.82M ₿1.33K	$8.44M ₿352.67
1685	Orion Protocol ORN	$0.2453 ₿0.000031	1.61	$8.45M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$6.62K ₿168.01	$24.53M ₿3.13K	$8.45M ₿1.08K
1707	Moolah MOOLAH	$0.008192	-10.63	$8.2M	$0.01074	$0.007394	$12.09M	$8.2M	$8.2M
1718	FEED EVERY GORILLA FEG	$0.00008323 ₿0.000000010	-2.18	$8.08M ₿507.12	$0.00008553 ₿0.000000010	$0.00008262 ₿0.0000000099	$455.08K ₿5.18	$8.08M ₿507.12	$8.08M ₿507.12
1722	Bombie BOMB	$0.0009184	-2.61	$8.27M	$0.001047	$0.0008946	$34.8M	$9.19M	$8.27M
1731	Chronobank TIME	$11.24 ₿0.00047	0.22	$7.99M ₿339.51	$11.26 ₿0.00056	$10.97 ₿0.00043	$448.02K ₿31.65	$7.99M ₿339.51	$7.99M ₿339.51
1732	Saito SAITO	$0.00267 ₿0.00000011	-0.19	$7.98M ₿235.51	$0.002719 ₿0.00000012	$0.002656 ₿0.00000011	$143.38K ₿4.03	$7.98M ₿331.3	$7.98M ₿235.51
1738	Tarot TAROT	$0.1161 ₿0.0000035	-1.90	$7.84M ₿0	$0.1188 ₿0.0000035	$0.1139 ₿0.0000033	$150.6K ₿3.38	$11.59M ₿355	$7.84M ₿0
1740	Alpine F1 Team Fan Token ALPINE	$0.6896 ₿0.000037	0.11	$7.83M ₿422.56	$0.7093 ₿0.000038	$0.686 ₿0.000036	$1.46M ₿62.19	$27.58M ₿1.49K	$7.83M ₿422.56
1742	Zenon ZNN	$0.4274 ₿0.000018	-2.55	$5.32M ₿206.12	$0.6282 ₿0.000019	$0.4287 ₿0.000018	$1.29K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
1744	VON VON	$0.00003228	-0.85	$7.75M	$0.000033	$0.00003211	$505.34K	$32.4M	$7.75M
1758	Sidus SIDUS	$0.0006843 ₿0.00000015	0.90	$7.57M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$645.69K ₿27.98	$12.93M ₿3.37K	$7.57M ₿1.68K
1766	Mysterium MYST	$0.2308 ₿0.0000028	0.02	$7.48M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$63.54K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1767	OX Coin OX	$0.0008989 ₿0.00000019	-1.09	$7.41M ₿725.78	$0.0009479 ₿0.00000020	$0.0008963 ₿0.00000018	$65.07K ₿4.23	$7.41M ₿725.78	$7.41M ₿725.78
1769	CaptainBNB CAPTAINBNB	$0.007393	14.06	$7.38M	$0.007618	$0.006482	$381.99K	$7.38M	$7.38M
1771	Bloktopia BLOK	$0.0002938 ₿0.000000028	0.80	$7.35M ₿0	$0.0002947 ₿0.000000029	$0.0002906 ₿0.000000028	$318.33K ₿9.6	$34.36M ₿5.66K	$7.35M ₿0
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006369 ₿0.00000058	-0.49	$7.32M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$233.47K ₿33	$7.38M ₿689.32	$7.32M ₿683.37
1779	renBTC RENBTC	$23,784 ₿1.00020	0.47	$7.24M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$557.59 ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1781	Lifeform LFT	$0.01162	0.90	$7.16M	$0.01177	$0.01151	$27.03K	$11.63M	$7.16M
1791	Skate SKATE	$0.03931	-1.86	$7.08M	$0.04173	$0.03807	$19.08M	$39.34M	$7.08M
1792	Wiki Cat WKC	$0.00000001278 ₿0.00000000000013	-3.94	$7.07M ₿0	$0.00000001343 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$117.5K ₿0.2	$7.07M	$7.07M ₿0
1806	Ultiverse ULTI	$0.001735	0.76	$6.94M	$0.00178	$0.0017	$2.79M	$17.33M	$6.94M
1808	Unchain X UNX	$0.02563	-0.29	$6.91M	$0.02598	$0.02562	$567.95K	$253M	$6.91M
1810	SquidGrow SQGROW	$0.006927	-4.40	$6.93M	$0.007377	$0.006883	$151.03K	$6.93M	$6.93M
1823	PARSIQ PRQ	$0.0233 ₿0.0000028	-1.01	$6.82M ₿591.61	$0.02464 ₿0.0000031	$0.02245 ₿0.0000026	$12.76K ₿43.82	$7.23M ₿872.98	$6.82M ₿591.61
1824	PAW PAW	$0.000000006813 ₿0.00000000000023	0.91	$6.8M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$198.83K ₿9.54	$6.8M ₿232.66	$6.8M ₿98.55
1826	MYX Finance MYX	$0.05496	9.22	$6.79M	$0.06655	$0.047	$9.88M	$54.46M	$6.79M
1828	Shrapnel SHRAP	$0.004929 ₿0.0000035	20.38	$6.79M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$877.46K ₿26.34	$14.79M ₿10.57K	$6.79M ₿1.54K
1835	AIVille Governance Token AGT	$0.002628	2.01	$6.77M	$0.002731	$0.002524	$24.45M	$26.29M	$6.77M
1836	Black Phoenix BPX	$0.004392 ₿0.0000000075	0.46	$6.76M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$19.91 ₿4.18	$17.57M ₿30.03	$6.76M ₿11.19
1845	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1847	XEN Crypto XEN	$0.00000003412 ₿0.0000000000054	0.65	$6.65M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$1.03M ₿70.21	$6.65M ₿457.06	$6.65M ₿457.06
1851	U U	$0.00663	-8.78	$6.63M	$0.007271	$0.005098	$273.94K	$6.63M	$6.63M
1852	Pallapay PALLA	$0.008739 ₿0.00000040	0.05	$6.63M ₿307.89	$0.008818 ₿0.	$0.008664 ₿0.	$1.73K ₿0	$17.48M ₿811.29	$6.63M ₿307.89
1856	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1870	Sensay SNSY	$0.001199 ₿0.000000045	-2.37	$6.35M ₿0	$0.001251 ₿0.000000049	$0.001199 ₿0.000000040	$626.91K ₿4.47	$12.06M	$6.35M ₿0
1873	Phantasma SOUL	$0.05103 ₿0.0000022	-0.48	$6.34M ₿284.87	$0.0523 ₿0.0000023	$0.05007 ₿0.0000021	$304.97K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1875	Wise Monkey MONKY	$0.0000007439	0.63	$6.3M	$0.0000007519	$0.0000007316	$1.07M	$6.3M	$6.3M
1880	MAGA TRUMP	$0.1378 ₿0.000084	-1.25	$6.29M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$517.91K ₿32.7	$6.29M ₿3.93K	$6.29M ₿3.93K
1892	Mettalex MTLX	$1.49 ₿0.000058	0.23	$6.14M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$3.37K ₿3.44	$60.49M ₿2.33K	$6.14M ₿236.59
1895	Hum(AI)n Web3 DOME	$0.0002021 ₿0.0000000076	-1.94	$6.08M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002026 ₿0.0000000076	$617.5K ₿7.95	$20.26M ₿765.08	$6.08M ₿206.46
1900	Katana Inu KATA	$0.0001601 ₿0.000000026	0.51	$6.06M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$168.96K ₿6.58	$8.01M ₿1.33K	$6.06M ₿721.59
1906	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.34	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.44K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1914	Step App FITFI	$0.001544 ₿0.00000015	-0.61	$5.94M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.15M ₿65.95	$7.11M ₿707.53	$5.94M ₿389.14
1922	GT Protocol GTAI	$0.1445 ₿0.000045	-0.06	$5.86M ₿386.69	$0.1487 ₿0.000045	$0.1444 ₿0.000043	$1.52M ₿251.45	$10.84M ₿3.38K	$5.86M ₿386.69
1923	HyperGPT HGPT	$0.007806 ₿0.0000013	-0.25	$5.88M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.65M ₿189.24	$7.79M ₿1.32K	$5.88M ₿469.21
1929	Elephant Money (TRUNK) TRUNK	$0.04927	6.70	$5.84M	$0.05024	$0.04573	$32.09K	$5.84M	$5.84M
1937	COCO COIN COCO	$0.0001675	1.75	$5.73M	$0.0001676	$0.0001577	$157.96K	$5.73M	$5.73M
1944	DeFiChain DFI	$0.00611 ₿0.0000011	-4.87	$5.67M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$194.37K ₿65.11	$7.67M ₿1.33K	$5.67M ₿963.87
1971	RAI Finance SOFI	$0.01109 ₿0.00000045	9.03	$5.51M ₿233.47	$0.013 ₿0.00000048	$0.01017 ₿0.00000045	$10.43M ₿18.95	$10.86M ₿460.33	$5.51M ₿233.47
1975	Glorious Looking GLG	$0.3787	0.16	$5.49M	$0.3787	$0.3754	$3.93K	$5.49M	$5.49M
1977	Public Masterpiece Token PMT	$0.09376 ₿0.00000077	0.03	$5.49M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$293.9K ₿9.72	$22.6M ₿85.95	$5.49M ₿12.87
1981	Districts DSTRX	$0.04464	0.36	$5.48M	$0.04489	$0.04436	$44.71K	$5.57M	$5.48M
1995	Laqira Protocol LQR	$0.06068 ₿0.00000040	4.35	$5.38M ₿0	$0.06104 ₿0.00000040	$0.05767 ₿0.00000038	$349.76K ₿0.2	$151.89M ₿4.04K	$5.38M ₿0
1999	CateCoin CATE	$0.00000009298 ₿0.0000000000065	-0.17	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$324.1K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2003	Velas VLX	$0.001886 ₿0.00000022	1.31	$5.17M ₿580.39	$0.00195 ₿0.00000023	$0.001708 ₿0.00000021	$454.4K ₿15.52	$5.17M ₿580.39	$5.17M ₿580.39
2024	JAM JAM	$0.001299	272.68	$5.19M	$0.001341	$0.0002343	$2.9	$5.19M	$5.19M
2027	Openfabric AI OFN	$0.02947 ₿0.0000061	-10.64	$5.16M ₿379.29	$0.03298 ₿0.0000066	$0.02947 ₿0.0000061	$153.16K ₿16.88	$14.76M ₿3.09K	$5.16M ₿379.29
2035	KardiaChain KAI	$0.001062 ₿0.000000075	1.24	$5.08M ₿360.18	$0.001089 ₿0.000000075	$0.001043 ₿0.000000070	$110.97K ₿1.44	$5.32M ₿377.15	$5.08M ₿360.18
2038	Minto BTCMT	$0.7834 ₿0.0000097	-1.26	$5.05M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$73.7K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2040	Happy Cat HAPPY	$0.001527	-0.41	$5.05M	$0.001601	$0.001514	$1.25M	$5.05M	$5.05M
2042	DexCheck AI DCK	$0.007131 ₿0.0000012	-0.72	$5.04M ₿441.85	$0.007187 ₿0.0000013	$0.006943 ₿0.0000011	$433.94K ₿16.12	$6.86M ₿1.2K	$5.04M ₿441.85
2043	Metamars MARS	$0.3557	0.18	$5.02M	$0.3613	$0.3452	$2.01M	$92.57M	$5.02M
2048	Polytrade TRADE	$0.1155 ₿0.000036	-3.68	$4.94M ₿1.2K	$0.1212 ₿0.000038	$0.1154 ₿0.000036	$297.48K ₿19.64	$11.56M ₿3.69K	$4.94M ₿1.2K
2049	Hawk HAWK	$0.00006661	1.10	$4.94M	$0.00006658	$0.00006577	$2.93K	$5.29M	$4.94M
2060	League of Traders LOT	$0.03245	0.35	$4.85M	$0.03802	$0.02849	$15.59M	$31.71M	$4.85M
2061	French Connection Finance ZYPTO	$0.005338 ₿0.00000054	5.66	$4.77M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$113.05K ₿1.71	$4.77M ₿485.55	$4.77M ₿0
2065	Oobit OBT	$0.01397 ₿0.0000010	0.90	$4.91M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$102.89K ₿6.04	$13.93M ₿1.04K	$4.91M ₿0
2068	RigoBlock GRG	$0.7225 ₿0.000037	-7.78	$4.76M ₿248.45	$0.8204 ₿0.000051	$0.7225 ₿0.000037	$28.38 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2097	CoinNavigator CNG	$4.48 ₿0.000060	9.00	$4.61M ₿61.87	$4.77 ₿0.000060	$4.11 ₿0.000059	$7.59K ₿1.48	$4.48B ₿60.07K	$4.61M ₿61.87
2104	Vai VAI	$0.9989 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$74.04K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2106	Frodo the Virtual Samurai FROG	$0.0009138	20.07	$4.56M	$0.001025	$0.0007014	$764.4K	$4.56M	$4.56M
2109	OKZOO AIOT	$0.1507	-1.06	$4.52M	$0.1616	$0.1486	$2.84M	$150.75M	$4.52M
2111	Ovr OVR	$0.08775 ₿0.0000067	-2.33	$4.52M ₿344.8	$0.09162 ₿0.0000069	$0.0872 ₿0.0000065	$329.65K ₿24.64	$7.75M ₿590.47	$4.52M ₿344.8
2127	DeFinity DEFX	$0.02903 ₿0.00000060	5.29	$4.45M ₿93.24	$0.02982 ₿0.00000061	$0.024 ₿0.00000058	$11.74K ₿0.11	$4.98M ₿104.47	$4.45M ₿93.24
2129	Genopets GENE	$0.05535 ₿0.0000046	2.06	$4.44M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$28.23K ₿0.32	$5.54M ₿456.63	$4.44M ₿200.09
2146	Panther AI PAI	$0.01547	0.61	$4.31M	$0.01557	$0.01533	$729.67K	$7.35M	$4.31M
2153	バイトボール GBYTE	$4.8 ₿0.00028	2.19	$4.28M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.46K ₿0.02	$4.82M ₿281.81	$4.28M ₿242.07
2154	BIDZ Coin BIDZ	$0.001449 ₿0.00000020	5.02	$4.28M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$4.28K ₿1.16	$20.08M ₿2.85K	$4.28M ₿204.53
2162	Credefi CREDI	$0.005674 ₿0.00000056	5.62	$4.24M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$256.4K ₿8.73	$5.38M ₿531.54	$4.24M ₿419.47
2166	Alpaca Finance ALPACA	$0.02778 ₿0.0000034	-3.46	$4.21M ₿517.27	$0.02947 ₿0.0000035	$0.02776 ₿0.0000034	$2.23M ₿76.59	$4.21M ₿517.27	$4.21M ₿517.27
2171	SingularityDAO SDAO	$0.04691 ₿0.000011	-2.48	$4.19M ₿1.04K	$0.05204 ₿0.000012	$0.04633 ₿0.000011	$72.85K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2179	FutureCoin FUTURE	$0.107 ₿0.0000013	3.82	$4.13M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$55.72K ₿0	$12.81M ₿157.28	$4.13M ₿50.67
2186	Electra Protocol XEP	$0.0002255 ₿0.000000014	1.75	$4.1M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$193.45K ₿3.06	$6.64M ₿440.06	$4.1M ₿267.76
2194	KiloEx KILO	$0.01915	-11.62	$4.05M	$0.02225	$0.01912	$4.15M	$19.13M	$4.05M
2197	MINATIVERSE MNTC	$0.7253 ₿0.000036	-8.31	$3.97M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$342.57K ₿16.04	$7.51M ₿406.8	$3.97M ₿228.94
2202	Splinterlands SPS	$0.008233 ₿0.00000025	0.25	$4.03M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$194.18K ₿1.07	$10.94M ₿332.22	$4.03M ₿124.46
2203	Privasea AI PRAI	$0.01952	-5.20	$4.02M	$0.02127	$0.01951	$4.57M	$19.51M	$4.02M
2218	SGC SGC	$0.0008197	-14.00	$3.98M	$0.0009599	$0.0008173	$2.91M	$8.21M	$3.98M
2227	RocketX Exchange RVF	$0.041 ₿0.0000063	0.46	$3.95M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$65.91K ₿2.39	$4.05M ₿627.52	$3.95M ₿627.52
2232	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.05	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2233	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.05	$3.94M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.19M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2245	HELLO HELLO	$0.007324 ₿0.00000085	-0.01*	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.63K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2248	Gorilla GORILLA	$0.003862	9.54	$3.9M	$0.00415	$0.003471	$817.86K	$3.9M	$3.9M
2255	Web3Frontier W3F	$17.69 ₿0.000023	6.17	$3.86M ₿5.01	$17.99 ₿0.000024	$16.36 ₿0.000022	$11.75K ₿0.85	$1.77B ₿2.3K	$3.86M ₿5.01
2257	Dynachain DYNA	$0.04215	-0.23	$3.85M	$0.04319	$0.042	$165.59K	$16.86M	$3.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}