5 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	MyShell SHELL	$0.05558	4.88	$15.02M	$0.05678	$0.05218	$9.07M	$55.62M	$15.02M
1323	Oraichain Token ORAI	$0.7719 ₿0.00020	-1.98	$15.01M ₿3.27K	$0.8025 ₿0.00020	$0.7668 ₿0.00020	$268.25K ₿99.69	$15.19M ₿3.64K	$15.01M ₿3.27K
1324	DAO Maker DAO	$0.05958 ₿0.000021	-0.69	$14.95M ₿5.09K	$0.06015 ₿0.000022	$0.0595 ₿0.000021	$1.46M ₿127.14	$16.54M ₿6.04K	$14.95M ₿5.09K
1325	Cofinex CNX	$0.2299	0	$14.95M	$0	$0	$0.7	$114.99M	$14.95M
1327	MonbaseCoin MBC	$0.07871 ₿0.00000061	2.51	$14.93M ₿0	$0.07914 ₿0.	$0.07627 ₿0.	$106.39K ₿0	$14.93M ₿123.66	$14.93M ₿0
1336	OPENLOOT OL	$0.01887	0.89	$14.73M	$0.01913	$0.01857	$1.42M	$94.42M	$14.73M
1341	Araracoin ARARA	$0.0004027	0.02	$14.6M	$0.0004027	$0.0004025	$2.36K	$40.28M	$14.6M
1346	Alien Worlds TLM	$0.002345 ₿0.00000033	3.07	$14.43M ₿1.37K	$0.00236 ₿0.00000036	$0.002272 ₿0.00000033	$2.25M ₿155.6	$16.11M ₿2.12K	$14.43M ₿1.37K
1348	Hemi HEMI	$0.01473	2.52	$14.4M	$0.01497	$0.01436	$4.26M	$147.36M	$14.4M
1350	Everlyn LYN	$0.06877	-4.21	$14.38M	$0.07232	$0.06437	$1.51M	$68.79M	$14.38M
1352	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.55	0.34	$14.37M	$101.8	$100.75	$443.03K	$14.37M	$14.37M
1353	LimeWire LMWR	$0.03898 ₿0.000019	5.13	$14.36M ₿1.1K	$0.03956 ₿0.000020	$0.037 ₿0.000018	$945.32K ₿73.78	$24.68M ₿15.54K	$14.36M ₿1.1K
1354	Bedrock BR	$0.06528	32.82	$14.35M	$0.06648	$0.04912	$3.05M	$65.23M	$14.35M
1362	NFPrompt NFP	$0.02651 ₿0.0000093	3.55	$14.18M ₿0	$0.02659 ₿0.000010	$0.02553 ₿0.0000092	$1.98M ₿321.33	$26.51M ₿6.64K	$14.18M ₿0
1363	Enso ENSO	$0.6865	-2.15	$14.12M	$0.7082 ₿0.	$0.6823 ₿0.	$15.3M ₿0	$68.58M	$14.12M
1365	Token dForce USD USX	$0.9097 ₿0.000015	2.11	$14.06M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$40.36K ₿0.48	$122.43M ₿2.48K	$14.06M ₿473.66
1371	Test TST	$0.01463	0.97	$13.81M	$0.01472	$0.01436	$7.28M	$13.81M	$13.81M
1380	RIZE RIZE	$0.01026	7.98	$13.64M	$0.01051	$0.00949	$177.69K	$51.28M	$13.64M
1386	ARPA ARPA	$0.01384 ₿0.0000014	1.42	$13.6M ₿1.43K	$0.01392 ₿0.0000015	$0.0136 ₿0.0000013	$2.67M ₿842.73	$27.69M ₿2.92K	$13.6M ₿1.43K
1387	Apraemio APRA	$0.09851	1.88	$13.6M	$0.09945 ₿0.	$0.09611 ₿0.	$33.17K ₿0	$98.52M	$13.6M
1391	BNB Attestation Service BAS	$0.005483	40.68	$13.5M	$0.006177 ₿0.	$0.003862 ₿0.	$15.24M ₿0	$53.98M	$13.5M
1394	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.17	-0.63	$13.45M	$83.85	$82.69	$312.67K	$13.45M	$13.45M
1399	Alphabet xStock GOOGLX	$308.85	-0.24	$13.35M	$309.87	$308.59	$3.56M	$30.93M	$13.35M
1400	DexTools DEXT	$0.188 ₿0.000013	-9.89	$13.32M ₿1.17K	$0.2098 ₿0.000013	$0.1878 ₿0.000012	$44.78K ₿7.7	$21.18M ₿1.75K	$13.32M ₿1.17K
1406	Radiant Capital RDNT	$0.01018 ₿0.0000043	-0.09	$13.19M ₿2.11K	$0.01039 ₿0.0000045	$0.01014 ₿0.0000043	$2.74M ₿328.55	$15.31M ₿4.34K	$13.19M ₿2.11K
1408	Harvest Finance FARM	$19.56 ₿0.0015	0.68	$13.16M ₿1.01K	$19.8 ₿0.0016	$19.28 ₿0.00095	$511.99K ₿2.76K	$13.52M ₿1.04K	$13.16M ₿1.01K
1409	Synapse SYN	$0.05994 ₿0.000018	5.00	$13.13M ₿3.61K	$0.06067 ₿0.000020	$0.05708 ₿0.000018	$1.4M ₿355.07	$14.99M ₿3.51K	$13.13M ₿3.61K
1410	CZ's Dog BROCCOLI	$0.01352	1.87	$13.13M	$0.01364	$0.01323	$5.01M	$13.13M	$13.13M
1411	PlaysOut PLAY	$0.03514	-1.69	$13.13M	$0.0366	$0.03477	$5.29M	$175.76M	$13.13M
1412	Venus DOGE VDOGE	$0.002829 ₿0.000000055	2.23	$13.09M ₿0	$0.002846 ₿0.	$0.002763 ₿0.	$8.68 ₿0	$13.09M ₿157.23	$13.09M ₿0
1416	Openverse Network BTG	$6.81	-1.89	$13.01M	$6.97	$6.81	$86.74K	$136.94M	$13.01M
1418	Zircuit ZRC	$0.005709	0.37	$12.98M	$0.005744	$0.005476	$2.74M	$57.1M	$12.98M
1427	Chainbase C	$0.08019	5.23	$12.84M	$0.08039	$0.07612	$8.59M	$80.27M	$12.84M
1428	Stables Labs Staked USDX SUSDX	$0.05315	26.98	$12.83M	$0.08825	$0.04186	$2.48	$12.83M	$12.83M
1429	dForce Token DF	$0.01282 ₿0.00000088	2.53	$12.82M ₿617.93	$0.01283 ₿0.00000090	$0.0125 ₿0.00000087	$638.83K ₿55.38	$12.82M ₿882.78	$12.82M ₿617.93
1430	FC Porto PORTO	$1.13 ₿0.000046	2.90	$12.79M ₿0	$1.13 ₿0.000047	$1.1 ₿0.000043	$2.24M ₿87.82	$45.16M ₿1.85K	$12.79M ₿0
1431	Lazio Fan Token LAZIO	$1.05 ₿0.000052	2.33	$12.78M ₿439.39	$1.07 ₿0.000054	$1.03 ₿0.000050	$2.47M ₿86.44	$42.16M ₿2.1K	$12.78M ₿439.39
1435	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$12.68M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$520.27K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1437	Ice Open Network ICE	$0.001855 ₿0.000000062	30.29	$12.65M ₿410.29	$0.001979 ₿0.000000064	$0.001405 ₿0.000000061	$3.18M ₿360.15	$39.4M ₿1.31K	$12.65M ₿410.29
1438	Sperax SPA	$0.005196 ₿0.00000026	2.67	$12.65M ₿450.94	$0.005296 ₿0.00000028	$0.00506 ₿0.00000025	$1.53M ₿32.3	$25.76M ₿1.23K	$12.65M ₿450.94
1440	OpenEden EDEN	$0.06841	5.02	$12.58M	$0.06851	$0.06465	$12.54M	$68.43M	$12.58M
1444	Hooked Protocol HOOK	$0.04024 ₿0.000018	3.71	$12.54M ₿2.68K	$0.04071 ₿0.000019	$0.0388 ₿0.000018	$2.86M ₿180.11	$20.12M ₿9.25K	$12.54M ₿2.68K
1446	The Doge NFT DOG	$0.000923 ₿0.00000023	-0.02	$12.5M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$23.33K ₿55.01	$15.66M ₿3.98K	$12.5M ₿3.5K
1447	Layer3 L3	$0.01167	4.02	$12.48M	$0.01194	$0.01121	$3.82M	$38.9M	$12.48M
1450	BitcoinOS BOS	$0.002889	-3.02	$12.45M	$0.002978	$0.002879	$1.71M	$60.63M	$12.45M
1451	Beta Finance BETA	$0.01243 ₿0.0000013	1.83	$12.44M ₿1.09K	$0.01258 ₿0.0000014	$0.0122 ₿0.0000013	$36.92 ₿46.37	$12.44M ₿1.36K	$12.44M ₿1.09K
1457	TAC TAC	$0.004643	4.68	$12.35M	$0.004684	$0.004433	$688.01K	$46.57M	$12.35M
1459	Velas VLX	$0.004423 ₿0.00000022	307.47	$12.3M ₿580.39	$0.004459 ₿0.00000023	$0.001041 ₿0.00000021	$80.37 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1462	DeAgentAI AIA	$0.1227	-1.19	$12.24M	$0.1396	$0.1125	$2.15M	$122.97M	$12.24M
1464	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.49	0.60	$12.22M	$56.52	$55.8	$350.18K	$12.22M	$12.22M
1477	Fuel Network FUEL	$0.001802	-0.76	$11.99M	$0.001816	$0.0018	$106.41K	$18.32M	$11.99M
1480	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06274 ₿0.00000044	$0.06273 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	RAMP RAMP	$0.02878 ₿0.0000018	-2.69	$11.85M ₿762.76	$0.03013 ₿0.0000020	$0.02872 ₿0.0000018	$331.32 ₿0.23	$28.83M ₿1.86K	$11.85M ₿762.76
1483	NetX NETX	$0.6719	0.76	$11.83M	$0.6754	$0.6488	$81.07K	$13.42M	$11.83M
1485	Aria.AI ARIA	$0.06444	-5.49	$11.81M	$0.06932	$0.06326	$1.87M	$64.51M	$11.81M
1494	SP500 xStock SPYX	$683.4	0.11	$11.7M	$686.57	$681.84	$2.02M	$50.71M	$11.7M
1499	Tutorial TUT	$0.01386	2.02	$11.59M	$0.01387	$0.01356	$2.61M	$11.59M	$11.59M
1504	Galeon GALEON	$0.01404 ₿0.00000051	0.66	$11.54M ₿352.67	$0.0143 ₿0.00000052	$0.01393 ₿0.00000050	$157.67K ₿6.74	$36.27M ₿1.33K	$11.54M ₿352.67
1506	Nasdaq xStock QQQX	$618.05	0.60	$11.5M	$618.49	$612.84	$337.31K	$44.63M	$11.5M
1508	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$309.65	-0.19	$11.45M	$310.25	$308.89	$404.17K	$11.45M	$11.45M
1511	Infinity Ground AIN	$0.06175	4.43	$11.44M	$0.06888	$0.05886	$2.95M	$61.74M	$11.44M
1515	Orbiter Finance OBT	$0.002264	2.56	$11.32M	$0.002271	$0.002184	$1.6M	$22.65M	$11.32M
1518	Bitrise Token BRISE	$0.00000002844 ₿0.0000000000029	2.30	$11.25M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002773 ₿0.0000000000028	$1.29M ₿31.31	$12.14M ₿1.25K	$11.25M ₿1.16K
1521	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1529	Pundi AI PUNDIAI	$1.24	4.64	$11.13M	$1.24	$1.18	$202.95K	$11.13M	$11.13M
1530	MicroStrategy xStock MSTRX	$177.5	-1.42	$11.12M	$180.05	$176.22	$1.79M	$23.45M	$11.12M
1538	Wrapped SOMI WSOMI	$0.2604	-1.02	$11.07M	$0.2898	$0.2572	$575.74K	$11.07M	$11.07M
1541	Bella Protocol BEL	$0.1375 ₿0.000031	2.69	$11M ₿1.88K	$0.138 ₿0.000038	$0.1337 ₿0.000027	$950.77K ₿1.5K	$13.75M ₿3.16K	$11M ₿1.88K
1546	Radio Caca RACA	$0.00002644 ₿0.0000000045	-0.38	$10.87M ₿1.63K	$0.00002672 ₿0.0000000047	$0.00002636 ₿0.0000000045	$1.08M ₿155.93	$10.97M ₿1.94K	$10.87M ₿1.63K
1548	Automata ATA	$0.01846 ₿0.0000033	0.76	$10.85M ₿1.65K	$0.01955 ₿0.0000034	$0.0183 ₿0.0000031	$4.25M ₿224.98	$18.45M ₿3.37K	$10.85M ₿1.65K
1550	IMO IMO	$0.9699 ₿0.0000031	1.52	$10.84M ₿34.72	$0.9916 ₿0.0000031	$0.9554 ₿0.0000030	$81.25K ₿0.02	$17.09M ₿58.53	$10.84M ₿34.72
1551	JumpToken JMPT	$0.7473 ₿0.000014	0.98	$10.83M ₿203.75	$0.7531 ₿0.000014	$0.7387 ₿0.000013	$10.93K ₿0.02	$22.94M ₿445.88	$10.83M ₿203.75
1554	SWEAT SWEAT	$0.001418 ₿0.00000016	1.79	$10.75M ₿1.28K	$0.001428 ₿0.00000017	$0.001393 ₿0.00000016	$1.33M ₿109.19	$28.38M ₿3.55K	$10.75M ₿1.28K
1556	Anyswap ANY	$0.8123 ₿0.000031	1.88	$10.71M ₿0	$0.822 ₿0.	$0.4116 ₿0.	$5.08 ₿0	$10.71M ₿3.15K	$10.71M ₿0
1559	Mind Network FHE	$0.04293	14.92	$10.69M	$0.04925	$0.03639	$12.13M	$42.94M	$10.69M
1560	Polkastarter POLS	$0.1079 ₿0.000015	2.64	$10.69M ₿1.56K	$0.108 ₿0.000016	$0.1043 ₿0.000015	$862.25K ₿69.81	$10.77M ₿1.57K	$10.69M ₿1.56K
1561	Aria ARIAIP	$0.03198	1.38	$10.63M	$0.032	$0.03134	$412.78K	$31.94M	$10.63M
1565	Heima HEI	$0.132	2.78	$10.54M	$0.1337	$0.1279	$3.35M	$13.2M	$10.54M
1566	World of Dypians WOD	$0.02878	-4.80	$10.51M	$0.03126	$0.02874	$2.5M	$28.89M	$10.51M
1569	InfinitiCoin INCO	$0.01047	-0.02	$10.48M	$0.01048	$0.01047	$190.18K	$10.48M	$10.48M
1573	Rupiah Token IDRT	$0.00005979 ₿0.00000000091	0.95	$10.4M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005869 ₿0.00000000087	$294.7 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1574	TokenFi TOKEN	$0.003319 ₿0.0000020	2.93	$10.37M ₿2.85K	$0.003335 ₿0.0000021	$0.003213 ₿0.0000019	$1.73M ₿481.76	$33.23M ₿20.14K	$10.37M ₿2.85K
1575	OORT OORT	$0.01558 ₿0.0000073	-7.42	$10.37M ₿476.35	$0.01709 ₿0.0000077	$0.01554 ₿0.0000072	$314.37K ₿83.41	$31.19M ₿14.72K	$10.37M ₿476.35
1578	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.85	0	$10.32M	$149.85	$149.85	$22.37	$10.32M	$10.32M
1581	Common COMMON	$0.004148	3.15	$10.3M	$0.004188	$0.003958	$2.39M	$41.58M	$10.3M
1583	Orizon ORI	$55.33	-0.24	$10.29M	$55.97	$54.52	$205.73K	$10.29M	$10.29M
1585	Poollotto.finance PLT	$0.6397 ₿0.000021	-3.07	$10.26M ₿320.3	$0.6641 ₿0.000021	$0.6293 ₿0.000020	$6.66 ₿3.39	$12.33M ₿411.73	$10.26M ₿320.3
1591	Dego Finance DEGO	$0.4845 ₿0.000043	1.35	$10.18M ₿234.01	$0.4849 ₿0.000045	$0.4745 ₿0.000042	$1.77M ₿75.2	$10.18M ₿647.31	$10.18M ₿234.01
1597	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.86	0	$10.09M	$0	$0	$19.98	$10.09M	$10.09M
1600	Telos TLOS	$0.02392 ₿0.0000046	-0.43	$10.05M ₿1.94K	$0.0244 ₿0.0000048	$0.0239 ₿0.0000046	$1.83M ₿101.21	$10.05M ₿1.97K	$10.05M ₿1.94K
1612	DADI Insight Token DIT	$17.98	10.81	$9.91M	$17.98	$16.19	$144.59K	$26.97M	$9.91M
1615	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.43	0.58	$9.86M	$81.78	$80.54	$354.03K	$9.86M	$9.86M
1616	Games for a Living GFAL	$0.001873 ₿0.00000050	0.78	$9.85M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$67.55K ₿9.09	$18.74M ₿5.1K	$9.85M ₿805.22
1617	ViFoxCoin VFX	$0.9931	1.32	$9.85M	$1.01	$0.9792	$2.09K	$9.85M	$9.85M
1618	Turtle TURTLE	$0.06351	2.83	$9.83M	$0.06398	$0.06114	$1.98M	$63.52M	$9.83M
1630	Aspecta ASP	$0.04193	0.53	$9.65M	$0.04229	$0.0415	$199.21K	$41.94M	$9.65M
1632	Codatta XNY	$0.003843	-0.18	$9.61M	$0.004031 ₿0.	$0.003835 ₿0.	$2.99M ₿0	$38.43M	$9.61M
1633	Ark of Panda AOP	$0.03548	1.14	$9.62M	$0.03555	$0.03469	$2.26M	$70.96M	$9.62M
1636	Vow VOW	$0.02836 ₿0.0000078	-3.49	$9.56M ₿0	$0.02971 ₿0.0000078	$0.02808 ₿0.0000075	$149.58K ₿3.65	$32.42M ₿8.86K	$9.56M ₿0
1641	BULLA BULLA	$0.034	-2.18	$9.52M	$0.03544	$0.03383	$527.05K	$34.01M	$9.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}