5结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5913)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Cellframe CELL	$0.2999 ₿0.000015	-3.86	$8.63M ₿458.79	$0.3136 ₿0.000016	$0.2971 ₿0.000015	$632.06K ₿12.77	$8.92M ₿473.93	$8.63M ₿458.79
1675	Chain Games CHAIN	$0.02266 ₿0.00000025	4.34	$8.62M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$59.39K ₿0.92	$11.2M ₿127.28	$8.62M ₿86.22
1678	CJournal CJL	$0.05247	0.67	$8.63M	$0.0532	$0.05197	$15.32K	$52.48M	$8.63M
1681	NuNet NTX	$0.01152 ₿0.0000010	-0.22	$8.53M ₿660.21	$0.01172 ₿0.0000011	$0.01142 ₿0.0000010	$58.11K ₿3.3	$11.53M ₿1.06K	$8.53M ₿660.21
1684	WazirX WRX	$0.01866 ₿0.0000045	2.02	$8.52M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$120.51K ₿0.76	$18.67M ₿4.19K	$8.52M ₿1.91K
1689	Galeon GALEON	$0.01154 ₿0.00000051	-1.30	$8.43M ₿352.67	$0.01177 ₿0.00000052	$0.01156 ₿0.00000050	$181.57K ₿6.74	$29.8M ₿1.33K	$8.43M ₿352.67
1691	Orion Protocol ORN	$0.2443 ₿0.000031	1.43	$8.41M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$7.65K ₿168.01	$24.44M ₿3.13K	$8.41M ₿1.08K
1703	Moolah MOOLAH	$0.008226	-9.96	$8.27M	$0.01074	$0.007394	$12.36M	$8.27M	$8.27M
1720	Saito SAITO	$0.002708 ₿0.00000011	1.14	$8.12M ₿235.51	$0.002719 ₿0.00000012	$0.00267 ₿0.00000011	$140.32K ₿4.03	$8.12M ₿331.3	$8.12M ₿235.51
1726	FEED EVERY GORILLA FEG	$0.0000832 ₿0.000000010	-2.63	$8.08M ₿507.12	$0.00008553 ₿0.000000010	$0.00008262 ₿0.0000000099	$457.47K ₿5.18	$8.08M ₿507.12	$8.08M ₿507.12
1733	Chronobank TIME	$11.25 ₿0.00047	0.14	$7.98M ₿339.51	$11.26 ₿0.00056	$10.97 ₿0.00043	$449.33K ₿31.65	$7.98M ₿339.51	$7.98M ₿339.51
1738	Alpine F1 Team Fan Token ALPINE	$0.6938 ₿0.000037	0.91	$7.88M ₿422.56	$0.7093 ₿0.000038	$0.686 ₿0.000036	$1.47M ₿62.19	$27.75M ₿1.49K	$7.88M ₿422.56
1739	Tarot TAROT	$0.1163 ₿0.0000035	-1.74	$7.89M ₿0	$0.1188 ₿0.0000035	$0.1139 ₿0.0000033	$142.76K ₿3.38	$11.66M ₿355	$7.89M ₿0
1742	Zenon ZNN	$0.6282 ₿0.000018	43.49	$7.8M ₿206.12	$0.6282 ₿0.000019	$0.4315 ₿0.000018	$0.61 ₿0.18	$7.8M ₿206.12	$7.8M ₿206.12
1744	VON VON	$0.00003248	-0.09	$7.78M	$0.000033	$0.00003211	$507.23K	$32.49M	$7.78M
1758	Sidus SIDUS	$0.0006918 ₿0.00000015	2.09	$7.64M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$646.35K ₿27.98	$13.06M ₿3.37K	$7.64M ₿1.68K
1766	OX Coin OX	$0.0009071 ₿0.00000019	-0.62	$7.49M ₿725.78	$0.0009479 ₿0.00000020	$0.0008971 ₿0.00000018	$68.46K ₿4.23	$7.49M ₿725.78	$7.49M ₿725.78
1767	Mysterium MYST	$0.2306 ₿0.0000028	-0.05	$7.47M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$63.34K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1769	CaptainBNB CAPTAINBNB	$0.007415	13.21	$7.42M	$0.007618	$0.006482	$501.44K	$7.42M	$7.42M
1770	STEPN Green Satoshi Token on Solana GST-SOL	$0.006428 ₿0.00000058	0.31	$7.38M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$238K ₿33	$7.44M ₿689.32	$7.38M ₿683.37
1773	Bloktopia BLOK	$0.000294 ₿0.000000028	0.92	$7.36M ₿0	$0.0002947 ₿0.000000029	$0.0002906 ₿0.000000028	$319.77K ₿9.6	$34.39M ₿5.66K	$7.36M ₿0
1778	renBTC RENBTC	$23,792 ₿1.00020	0.68	$7.27M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$557.77 ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1785	Wiki Cat WKC	$0.00000001298 ₿0.00000000000013	-3.91	$7.17M ₿0	$0.00000001351 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$118.21K ₿0.2	$7.17M	$7.17M ₿0
1788	Lifeform LFT	$0.01162	0.93	$7.16M	$0.01177	$0.01151	$27.03K	$11.63M	$7.16M
1794	Skate SKATE	$0.03934	-2.77	$7.08M	$0.04173	$0.03807	$19.32M	$39.34M	$7.08M
1806	Ultiverse ULTI	$0.001738	0.98	$6.97M	$0.00178	$0.0017	$2.75M	$17.4M	$6.97M
1811	Unchain X UNX	$0.02572	0.02	$6.95M	$0.02598	$0.02566	$547.02K	$254.16M	$6.95M
1819	Shrapnel SHRAP	$0.00504 ₿0.0000035	23.01	$6.92M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$874.41K ₿26.34	$15.07M ₿10.57K	$6.92M ₿1.54K
1821	SquidGrow SQGROW	$0.006904	-4.67	$6.91M	$0.007377	$0.006894	$149.55K	$6.91M	$6.91M
1830	PARSIQ PRQ	$0.02336 ₿0.0000028	-0.57	$6.84M ₿591.61	$0.02464 ₿0.0000031	$0.02245 ₿0.0000026	$12.8K ₿43.82	$7.25M ₿872.98	$6.84M ₿591.61
1833	Black Phoenix BPX	$0.004408 ₿0.0000000075	0.87	$6.79M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$19.98 ₿4.18	$17.63M ₿30.03	$6.79M ₿11.19
1839	XEN Crypto XEN	$0.00000003488 ₿0.0000000000054	4.89	$6.77M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$2.51M ₿70.21	$6.77M ₿457.06	$6.77M ₿457.06
1841	AIVille Governance Token AGT	$0.00262	1.82	$6.76M	$0.002731	$0.002524	$23.93M	$26.23M	$6.76M
1845	MYX Finance MYX	$0.0537	6.21	$6.68M	$0.06655	$0.047	$9.66M	$53.54M	$6.68M
1848	PAW PAW	$0.000000006683 ₿0.00000000000023	-0.83	$6.7M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$193.46K ₿9.54	$6.7M ₿232.66	$6.7M ₿98.55
1851	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1853	U U	$0.006605	-6.04	$6.6M	$0.007271	$0.005098	$270.16K	$6.6M	$6.6M
1856	Pallapay PALLA	$0.008663 ₿0.00000040	-0.79	$6.58M ₿307.89	$0.008818 ₿0.	$0.008664 ₿0.	$1.63K ₿0	$17.35M ₿811.29	$6.58M ₿307.89
1858	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1870	Sensay SNSY	$0.001209 ₿0.000000045	-1.71	$6.39M ₿0	$0.001251 ₿0.000000049	$0.001199 ₿0.000000040	$625.8K ₿4.47	$12.14M	$6.39M ₿0
1872	Phantasma SOUL	$0.05117 ₿0.0000022	-0.24	$6.35M ₿284.87	$0.0523 ₿0.0000023	$0.05007 ₿0.0000021	$301.97K ₿4.43	$6.35M ₿284.87	$6.35M ₿284.87
1875	Wise Monkey MONKY	$0.0000007434	0.41	$6.32M	$0.0000007519	$0.0000007316	$1.07M	$6.32M	$6.32M
1884	MAGA TRUMP	$0.1404 ₿0.000084	0.28	$6.31M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$418.38K ₿32.7	$6.31M ₿3.93K	$6.31M ₿3.93K
1897	Hum(AI)n Web3 DOME	$0.0002032 ₿0.0000000076	-1.32	$6.13M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002026 ₿0.0000000076	$619.26K ₿7.95	$20.44M ₿765.08	$6.13M ₿206.46
1898	Mettalex MTLX	$1.52 ₿0.000058	2.31	$6.14M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.22K ₿3.44	$60.46M ₿2.33K	$6.14M ₿236.59
1901	Katana Inu KATA	$0.0001611 ₿0.000000026	1.15	$6.13M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$169.48K ₿6.58	$8.1M ₿1.33K	$6.13M ₿721.59
1915	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.34	$6.03M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.44K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1919	Step App FITFI	$0.00155 ₿0.00000015	-0.01*	$5.96M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.11M ₿65.95	$7.13M ₿707.53	$5.96M ₿389.14
1926	GT Protocol GTAI	$0.1446 ₿0.000045	-0.01	$5.87M ₿386.69	$0.1487 ₿0.000045	$0.1445 ₿0.000043	$1.49M ₿251.45	$10.86M ₿3.38K	$5.87M ₿386.69
1930	Elephant Money (TRUNK) TRUNK	$0.04942	7.11	$5.86M	$0.05024	$0.04573	$29.68K	$5.86M	$5.86M
1933	HyperGPT HGPT	$0.007773 ₿0.0000013	-0.71	$5.85M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.64M ₿189.24	$7.75M ₿1.32K	$5.85M ₿469.21
1943	COCO COIN COCO	$0.0001674	2.13	$5.73M	$0.0001676	$0.0001577	$157.32K	$5.73M	$5.73M
1950	DeFiChain DFI	$0.006412 ₿0.0000011	-1.84	$5.69M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$195.4K ₿65.11	$7.69M ₿1.33K	$5.69M ₿963.87
1968	RAI Finance SOFI	$0.01109 ₿0.00000045	8.41	$5.67M ₿233.47	$0.013 ₿0.00000048	$0.01017 ₿0.00000045	$10.33M ₿18.95	$11.17M ₿460.33	$5.67M ₿233.47
1979	Districts DSTRX	$0.04466	0.09	$5.51M	$0.04489	$0.04436	$47.82K	$5.59M	$5.51M
1980	Glorious Looking GLG	$0.3787	0.68	$5.49M	$0.3787	$0.3754	$3.93K	$5.49M	$5.49M
1981	Public Masterpiece Token PMT	$0.09376 ₿0.00000077	0.04	$5.49M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$294.15K ₿9.72	$22.61M ₿85.95	$5.49M ₿12.87
1997	Laqira Protocol LQR	$0.06089 ₿0.00000040	5.21	$5.4M ₿0	$0.06104 ₿0.00000040	$0.05767 ₿0.00000038	$347.37K ₿0.2	$152.23M ₿4.04K	$5.4M ₿0
2004	CateCoin CATE	$0.000000093 ₿0.0000000000065	-0.11	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$324.51K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2010	RigoBlock GRG	$0.8052 ₿0.000037	2.57	$5.31M ₿248.45	$0.8204 ₿0.000051	$0.7538 ₿0.000037	$15.8 ₿0.38	$6.12M ₿282.53	$5.31M ₿248.45
2022	JAM JAM	$0.0013	273.50	$5.22M	$0.001341	$0.0002343	$2.91	$5.22M	$5.22M
2023	Openfabric AI OFN	$0.02979 ₿0.0000061	-9.21	$5.2M ₿379.29	$0.03299 ₿0.0000066	$0.02947 ₿0.0000061	$154.77K ₿16.88	$14.87M ₿3.09K	$5.2M ₿379.29
2026	Happy Cat HAPPY	$0.001542	0.36	$5.17M	$0.001601	$0.00152	$1.25M	$5.17M	$5.17M
2030	Velas VLX	$0.00189 ₿0.00000022	2.06	$5.15M ₿580.39	$0.001915 ₿0.00000023	$0.001708 ₿0.00000021	$456.04K ₿15.52	$5.15M ₿580.39	$5.15M ₿580.39
2039	Minto BTCMT	$0.783 ₿0.0000097	-1.33	$5.05M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$74.34K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2040	KardiaChain KAI	$0.001061 ₿0.000000075	1.52	$5.06M ₿360.18	$0.001089 ₿0.000000075	$0.001043 ₿0.000000070	$109.8K ₿1.44	$5.3M ₿377.15	$5.06M ₿360.18
2041	DexCheck AI DCK	$0.007149 ₿0.0000012	-0.55	$5.04M ₿441.85	$0.007188 ₿0.0000013	$0.006943 ₿0.0000011	$433.05K ₿16.12	$6.87M ₿1.2K	$5.04M ₿441.85
2044	Metamars MARS	$0.3563	1.16	$5.02M	$0.3613	$0.3452	$2.03M	$92.65M	$5.02M
2049	Polytrade TRADE	$0.1156 ₿0.000036	-3.70	$4.94M ₿1.2K	$0.1212 ₿0.000038	$0.1154 ₿0.000036	$297.22K ₿19.64	$11.57M ₿3.69K	$4.94M ₿1.2K
2050	Hawk HAWK	$0.00006618	0.45	$4.94M	$0.00006658	$0.00006577	$2.24K	$5.29M	$4.94M
2062	French Connection Finance ZYPTO	$0.005396 ₿0.00000054	4.57	$4.82M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$113.24K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2070	Oobit OBT	$0.0136 ₿0.0000010	-1.79	$4.77M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$101.62K ₿6.04	$13.56M ₿1.04K	$4.77M ₿0
2085	CoinNavigator CNG	$4.57 ₿0.000060	9.15	$4.7M ₿61.87	$4.77 ₿0.000060	$4.09 ₿0.000059	$7.68K ₿1.48	$4.57B ₿60.07K	$4.7M ₿61.87
2106	OKZOO AIOT	$0.1517	-0.71	$4.57M	$0.1616	$0.1486	$2.83M	$152.26M	$4.57M
2107	Ovr OVR	$0.08669 ₿0.0000067	-3.92	$4.63M ₿344.8	$0.09162 ₿0.0000069	$0.0872 ₿0.0000065	$357.59K ₿24.64	$7.93M ₿590.47	$4.63M ₿344.8
2110	Vai VAI	$0.9977 ₿0.000014	-0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$64.03K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2112	Frodo the Virtual Samurai FROG	$0.0009082	23.80	$4.54M	$0.001025	$0.0007014	$746.15K	$4.54M	$4.54M
2126	DeFinity DEFX	$0.02915 ₿0.00000060	5.88	$4.46M ₿93.24	$0.02982 ₿0.00000061	$0.024 ₿0.00000058	$11.79K ₿0.11	$5M ₿104.47	$4.46M ₿93.24
2130	Genopets GENE	$0.05535 ₿0.0000046	0.22	$4.44M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$31.72K ₿0.32	$5.54M ₿456.63	$4.44M ₿200.09
2148	Panther AI PAI	$0.01549	0.82	$4.32M	$0.01557	$0.01533	$726.86K	$7.36M	$4.32M
2151	字节雪球 GBYTE	$4.85 ₿0.00028	3.16	$4.34M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.4K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2156	BIDZ Coin BIDZ	$0.001449 ₿0.00000020	12.36	$4.28M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$4.38K ₿1.16	$20.08M ₿2.85K	$4.28M ₿204.53
2161	Credefi CREDI	$0.005681 ₿0.00000056	6.11	$4.26M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$256.93K ₿8.73	$5.4M ₿531.54	$4.26M ₿419.47
2167	Alpaca Finance ALPACA	$0.02788 ₿0.0000034	-3.75	$4.24M ₿517.27	$0.02947 ₿0.0000035	$0.02787 ₿0.0000034	$2.24M ₿76.59	$4.24M ₿517.27	$4.24M ₿517.27
2170	SingularityDAO SDAO	$0.04662 ₿0.000011	-2.29	$4.22M ₿1.04K	$0.05204 ₿0.000012	$0.04662 ₿0.000011	$72.79K ₿13.24	$4.66M ₿1.15K	$4.22M ₿1.04K
2184	FutureCoin FUTURE	$0.1067 ₿0.0000013	3.18	$4.12M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$55.49K ₿0	$12.77M ₿157.28	$4.12M ₿50.67
2189	Electra Protocol XEP	$0.0002252 ₿0.000000014	-0.20	$4.1M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$193.39K ₿3.06	$6.64M ₿440.06	$4.1M ₿267.76
2193	KiloEx KILO	$0.01931	-10.59	$4.08M	$0.02225	$0.01928	$4.16M	$19.28M	$4.08M
2196	Privasea AI PRAI	$0.01975	-4.36	$4.09M	$0.02127	$0.01983	$4.56M	$19.86M	$4.09M
2206	MINATIVERSE MNTC	$0.7382 ₿0.000036	-6.65	$4.04M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$348.37K ₿16.04	$7.64M ₿406.8	$4.04M ₿228.94
2209	Splinterlands SPS	$0.008236 ₿0.00000025	0.72	$4.04M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$205.02K ₿1.07	$10.95M ₿332.22	$4.04M ₿124.46
2223	SGC SGC	$0.0008191	-14.53	$3.97M	$0.0009599	$0.0008173	$2.87M	$8.2M	$3.97M
2232	RocketX Exchange RVF	$0.04106 ₿0.0000063	0.89	$3.96M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$66.11K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2236	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.06	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2237	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01*	$3.94M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.19M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2245	HELLO HELLO	$0.007325 ₿0.00000085	0.04	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.63K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2247	Gorilla GORILLA	$0.003872	9.17	$3.84M	$0.00415	$0.003471	$806.74K	$3.84M	$3.84M
2256	Web3Frontier W3F	$17.72 ₿0.000023	5.68	$3.86M ₿5.01	$17.99 ₿0.000024	$16.36 ₿0.000022	$11.78K ₿0.85	$1.77B ₿2.3K	$3.86M ₿5.01
2260	Dynachain DYNA	$0.04215	-0.26	$3.85M	$0.04319	$0.042	$169.02K	$16.86M	$3.85M
2262	Swash SWASH	$0.003865 ₿0.00000031	-0.20	$3.85M ₿307.89	$0.003879 ₿0.00000035	$0.003716 ₿0.00000031	$107.27K ₿3.96	$3.86M ₿319.32	$3.85M ₿307.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}