5结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5974)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Tenset 10SET	$0.05805 ₿0.000020	2.39	$9.71M ₿3.39K	$0.05865 ₿0.000020	$0.05615 ₿0.000016	$185.44K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1650	Skate SKATE	$0.04505	4.68	$9.55M	$0.05008	$0.0426	$16.45M	$45.14M	$9.55M
1652	Clash of Lilliput COL	$0.1166 ₿0.000011	5.66	$9.58M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$10.37K ₿1.52	$116.69M ₿12.01K	$9.58M ₿985.26
1653	Primate PRIMATE	$0.005834 ₿0.000000072	3.03	$9.58M ₿14.09	$0.005891 ₿0.000000079	$0.005622 ₿0.000000072	$8.82 ₿0	$12.02M ₿148.59	$9.58M ₿14.09
1658	Pitbull PIT	$0.000000000251 ₿0.000000000000013	7.18	$9.77M ₿0	$0.000000000259 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$238K ₿8.56	$9.77M ₿1.4K	$9.77M ₿0
1672	MCOIN MCOIN	$0.05313 ₿0.000016	2.09	$9.41M ₿0	$0.05345 ₿0.000016	$0.05129 ₿0.000015	$229.83K ₿20.54	$26.57M ₿8.11K	$9.41M ₿0
1676	Space Nation Oikos OIK	$0.04984	-0.73	$9.33M	$0.05024	$0.04944	$210.62K	$50.21M	$9.33M
1682	MCDex MCB	$2.46 ₿0.00017	-2.22	$9.37M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$6.77K ₿3.88	$11.83M ₿827.38	$9.37M ₿655.12
1686	NuNet NTX	$0.01243 ₿0.0000010	9.67	$9.2M ₿660.21	$0.01242 ₿0.0000011	$0.01129 ₿0.0000010	$100K ₿3.3	$12.43M ₿1.06K	$9.2M ₿660.21
1692	Hacken Token HAI	$0.01138 ₿0.0000011	9.46	$9.5M ₿722.13	$0.01182 ₿0.0000011	$0.01038 ₿0.0000010	$207.11K ₿4.66	$11.4M ₿1.12K	$9.5M ₿722.13
1693	Trias Token TRIAS	$0.9228 ₿0.00016	5.39	$9.19M ₿1.67K	$0.9414 ₿0.00018	$0.8677 ₿0.00016	$270.69K ₿25.34	$9.19M ₿1.67K	$9.19M ₿1.67K
1704	Nexera NXRA	$0.00882 ₿0.0000031	3.93	$8.98M ₿2.49K	$0.009066 ₿0.0000034	$0.008016 ₿0.0000031	$70.13K ₿19.38	$17.58M ₿2.68K	$8.98M ₿2.49K
1709	renBTC RENBTC	$29,453 ₿1.00020	7.90	$8.98M ₿304.56	$29,492 ₿1.011	$27,145 ₿0.98	$18.51K ₿0.22	$8.98M ₿304.56	$8.98M ₿304.56
1727	Dmail Network DMAIL	$0.07965 ₿0.000012	2.50	$8.76M ₿383.03	$0.08008 ₿0.000012	$0.07693 ₿0.000011	$2.88M ₿91.46	$15.95M ₿2.4K	$8.76M ₿383.03
1739	Wiki Cat WKC	$0.00000001566 ₿0.00000000000013	10.63	$8.63M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001386 ₿0.00000000000012	$106.15K ₿0.2	$8.63M	$8.63M ₿0
1740	Sensay SNSY	$0.001548 ₿0.000000045	7.72	$8.59M ₿0	$0.00157 ₿0.000000049	$0.001394 ₿0.000000040	$404.85K ₿4.47	$15.47M	$8.59M ₿0
1741	Echo Protocol ECHO	$0.04107	-11.03	$8.55M	$0.04616	$0.04083	$18.13M	$41.06M	$8.55M
1745	Chain Games CHAIN	$0.02248 ₿0.00000025	-1.38	$8.54M ₿86.22	$0.02306 ₿0.00000025	$0.02092 ₿0.00000023	$83.73K ₿0.92	$11.1M ₿127.28	$8.54M ₿86.22
1747	PARSIQ PRQ	$0.02888 ₿0.0000028	4.14	$7.93M ₿591.61	$0.02924 ₿0.0000031	$0.025 ₿0.0000026	$33.54K ₿43.82	$8.41M ₿872.98	$7.93M ₿591.61
1762	Prosper PROS	$0.1603 ₿0.0000074	7.64	$8.24M ₿243.32	$0.162 ₿0.0000076	$0.0541 ₿0.0000073	$598.48 ₿39.89	$16.03M ₿746.7	$8.24M ₿243.32
1766	Tarot TAROT	$0.1206 ₿0.0000035	6.99	$8.15M ₿0	$0.1211 ₿0.0000035	$0.1122 ₿0.0000033	$81.01K ₿3.38	$12.04M ₿355	$8.15M ₿0
1767	AIVille Governance Token AGT	$0.003168	6.48	$8.16M	$0.00344	$0.002958	$31.72M	$31.67M	$8.16M
1768	Cellframe CELL	$0.2824 ₿0.000015	8.27	$8.07M ₿458.79	$0.2818 ₿0.000016	$0.2542 ₿0.000015	$891.26K ₿12.77	$8.34M ₿473.93	$8.07M ₿458.79
1773	Saito SAITO	$0.002703 ₿0.00000011	4.26	$8.11M ₿235.51	$0.002714 ₿0.00000012	$0.00256 ₿0.00000011	$108.88K ₿4.03	$8.11M ₿331.3	$8.11M ₿235.51
1776	Mysterium MYST	$0.2486 ₿0.0000028	2.21	$8.06M ₿92.42	$0.2581 ₿0.0000029	$0.2349 ₿0.0000026	$77.22K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1781	Biswap BSW	$0.01601 ₿0.0000016	11.49	$7.99M ₿838.72	$0.01661 ₿0.0000017	$0.01427 ₿0.0000016	$13.31M ₿89.11	$9.24M ₿969.69	$7.99M ₿838.72
1793	Lion Cat LCAT	$0.01652	1.64	$6.97M	$0.01993	$0.01596	$181.58K	$9.86M	$6.97M
1799	FEED EVERY GORILLA FEG	$0.00008087 ₿0.000000010	4.77	$7.85M ₿507.12	$0.00008307 ₿0.000000010	$0.00007708 ₿0.0000000099	$413.27K ₿5.18	$7.85M ₿507.12	$7.85M ₿507.12
1804	Galeon GALEON	$0.01059 ₿0.00000051	4.30	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$102.4K ₿6.74	$27.42M ₿1.33K	$7.78M ₿352.67
1820	Chronobank TIME	$10.63 ₿0.00047	2.51	$7.55M ₿339.51	$11.23 ₿0.00056	$10.33 ₿0.00043	$444.43K ₿31.65	$7.55M ₿339.51	$7.55M ₿339.51
1821	Allo RWA	$0.00417	5.73	$7.51M	$0.00421	$0.003813	$6.66M	$41.71M	$7.51M
1825	NUMINE Token NUMI	$0.06528	0.02	$7.46M	$0.06597	$0.06505	$15.41M	$65.29M	$7.46M
1829	STEPN Green Satoshi Token on Solana GST-SOL	$0.006441 ₿0.00000058	6.43	$7.42M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$837.52K ₿33	$7.48M ₿689.32	$7.42M ₿683.37
1831	Bombie BOMB	$0.0008239	2.08	$7.42M	$0.0008471	$0.0007786	$7.03M	$8.24M	$7.42M
1832	Shrapnel SHRAP	$0.004925 ₿0.0000035	-3.36	$7.35M ₿1.54K	$0.005134 ₿0.0000037	$0.004868 ₿0.0000034	$168.97K ₿26.34	$14.77M ₿10.57K	$7.35M ₿1.54K
1833	Velvet VELVET	$0.06326	53.13	$7.1M	$0.07042	$0.04131	$12.04M	$63.25M	$7.1M
1835	Jager Hunter JAGER	$0.000000000517	19.82	$7.56M	$0.000000000546	$0.000000000428	$1.69M	$7.56M	$7.56M
1844	Mixie MIXIE	$0.02074	0.36	$7.26M	$0.02193	$0.01914	$398.35K	$20.76M	$7.26M
1845	Black Phoenix BPX	$0.004693 ₿0.0000000075	3.34	$7.23M ₿11.19	$0.004743 ₿0.0000000075	$0.004532 ₿0.0000000031	$407.02 ₿4.18	$18.77M ₿30.03	$7.23M ₿11.19
1857	UniCrypt UNCX	$197 ₿0.0046	4.60	$7.12M ₿168.46	$196.93 ₿0.0048	$181.31 ₿0.0046	$10.53K ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1859	BOOP BOOP	$0.02373	-9.29	$7.15M	$0.02624	$0.02357	$3.77M	$23.73M	$7.15M
1865	Hoge Finance HOGE	$0.00001701 ₿0.00000000039	23.04	$7.06M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001367 ₿0.00000000038	$13.27K ₿0.27	$7.06M ₿162.28	$7.06M ₿162.28
1869	1GUY 1GUY	$0.007016	2.71	$7.02M	$0.007046	$0.006808	$61.65	$7.02M	$7.02M
1879	GT Protocol GTAI	$0.1697 ₿0.000045	12.37	$6.89M ₿386.69	$0.1701 ₿0.000045	$0.151 ₿0.000043	$2.21M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1889	Zenon ZNN	$0.5412 ₿0.000018	15.53	$6.77M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.95K ₿0.18	$6.77M ₿206.12	$6.77M ₿206.12
1911	iMe Lab LIME	$0.008784 ₿0.0000013	-1.82	$6.61M ₿570.75	$0.009028 ₿0.0000013	$0.008759 ₿0.0000013	$462.25K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1913	Pallapay PALLA	$0.008696 ₿0.00000040	-0.33	$6.6M ₿307.89	$0.008805 ₿0.	$0.008651 ₿0.	$1.64K ₿0	$17.39M ₿811.29	$6.6M ₿307.89
1915	MAGA TRUMP	$0.1468 ₿0.000084	7.48	$6.61M ₿3.93K	$0.1472 ₿0.000086	$0.1353 ₿0.000077	$394.09K ₿32.7	$6.61M ₿3.93K	$6.61M ₿3.93K
1921	CaptainBNB CAPTAINBNB	$0.006512	8.95	$6.51M	$0.006722	$0.005977	$732.17K	$6.51M	$6.51M
1928	Laqira Protocol LQR	$0.07357 ₿0.00000040	3.11	$6.51M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$301.45K ₿0.2	$183.6M ₿4.04K	$6.51M ₿0
1930	Bloktopia BLOK	$0.0002593 ₿0.000000028	2.54	$6.49M ₿0	$0.0002613 ₿0.000000029	$0.0002518 ₿0.000000028	$318.14K ₿9.6	$20.08M ₿5.66K	$6.49M ₿0
1932	Wise Monkey MONKY	$0.0000007601	4.43	$6.46M	$0.0000007615	$0.0000007203	$1.21M	$6.46M	$6.46M
1933	XEN Crypto XEN	$0.00000003224 ₿0.0000000000054	9.42	$6.46M ₿457.06	$0.00000003227 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$680.07K ₿70.21	$6.46M ₿457.06	$6.46M ₿457.06
1951	Step App FITFI	$0.001611 ₿0.00000015	6.19	$6.31M ₿389.14	$0.001745 ₿0.00000016	$0.001513 ₿0.00000015	$4.75M ₿65.95	$7.39M ₿707.53	$6.31M ₿389.14
1959	JAM JAM	$0.001563	646.88	$6.25M	$0.001572	$0.0002053	$17.67	$6.25M	$6.25M
1977	Moolah MOOLAH	$0.00605	3.65	$6.05M	$0.006234	$0.005789	$7.13M	$6.05M	$6.05M
1984	RWAX APP	$0.004982 ₿0.00000024	7.23	$6.02M ₿0	$0.005 ₿0.00000024	$0.004561 ₿0.00000023	$360.64K ₿11.57	$14.93M ₿97.06	$6.02M ₿0
1990	Ultiverse ULTI	$0.00148	2.99	$5.92M	$0.001498	$0.001428	$5.31M	$14.77M	$5.92M
2000	Public Masterpiece Token PMT	$0.09421 ₿0.00000077	-0.05	$5.87M ₿12.87	$0.09467 ₿0.00000077	$0.09396 ₿0.00000074	$357.16K ₿9.72	$22.71M ₿85.95	$5.87M ₿12.87
2008	Happy Cat HAPPY	$0.001729	6.70	$5.77M	$0.001744	$0.001576	$2.1M	$5.77M	$5.77M
2013	LIF3 (OLD) LIF3	$0.002144 ₿0.00000016	17.96	$5.57M ₿428.96	$0.002172 ₿0.00000017	$0.001776 ₿0.00000016	$1.4K ₿0.13	$18.92M ₿1.46K	$5.57M ₿428.96
2014	Elephant Money (TRUNK) TRUNK	$0.04816	5.26	$5.71M	$0.04861	$0.04494	$40.78K	$5.71M	$5.71M
2017	Mettalex MTLX	$1.4 ₿0.000058	1.72	$5.69M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.27K ₿3.44	$56.02M ₿2.33K	$5.69M ₿236.59
2020	Moonveil MORE	$0.03158	-3.84	$5.68M	$0.03499	$0.03078	$8.76M	$31.6M	$5.68M
2021	KiloEx KILO	$0.02669	5.71	$5.66M	$0.02724	$0.02519	$6.9M	$26.74M	$5.66M
2022	VON VON	$0.0000236	8.88	$5.66M	$0.00002455	$0.00002163	$579.6K	$23.6M	$5.66M
2027	JETT CRYPTO JETT	$0.1947	6.08	$5.6M	$0.1954	$0.1826	$275.03K	$19.48M	$5.6M
2029	U U	$0.00559	2.55	$5.38M	$0.005487	$0.005169	$437.72K	$5.38M	$5.38M
2030	PAW PAW	$0.000000005508 ₿0.00000000000023	-6.00	$5.51M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$283.7K ₿9.54	$5.51M ₿232.66	$5.51M ₿98.55
2031	CateCoin CATE	$0.00000009711 ₿0.0000000000065	-0.01*	$5.58M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.65K ₿8.05	$5.83M ₿660.86	$5.58M ₿227.19
2034	HyperGPT HGPT	$0.007384 ₿0.0000013	11.06	$5.56M ₿469.21	$0.007464 ₿0.0000014	$0.006596 ₿0.0000011	$1.77M ₿189.24	$7.37M ₿1.32K	$5.56M ₿469.21
2037	Unchain X UNX	$0.0196	-3.65	$5.53M	$0.02034	$0.01955	$1.5M	$193.82M	$5.53M
2043	Lifeform LFT	$0.008927	-0.04	$5.5M	$0.008977	$0.008804	$40.07K	$8.93M	$5.5M
2049	French Connection Finance ZYPTO	$0.006101 ₿0.00000054	8.30	$5.57M ₿0	$0.006645 ₿0.00000055	$0.005633 ₿0.00000048	$109.81K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
2062	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.48	$5.36M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$104.79K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2070	Districts DSTRX	$0.04314	-0.01*	$5.31M	$0.04322	$0.04268	$52.51K	$5.39M	$5.31M
2076	UpTop UPTOP	$0.03136	-3.03	$5.36M	$0.03416	$0.03099	$10.16M	$31.37M	$5.36M
2078	Ovr OVR	$0.1028 ₿0.0000067	5.68	$5.27M ₿344.8	$0.1032 ₿0.0000069	$0.09477 ₿0.0000065	$334.97K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
2079	RAI Finance SOFI	$0.01037 ₿0.00000045	1.57	$5.26M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$721.2K ₿18.95	$10.38M ₿460.33	$5.26M ₿233.47
2089	Dynachain DYNA	$0.05589	-2.78	$5.24M	$0.05988	$0.05451	$266.11K	$22.42M	$5.24M
2092	Openfabric AI OFN	$0.02675 ₿0.0000061	4.55	$5.18M ₿379.29	$0.0268 ₿0.0000066	$0.02413 ₿0.0000061	$138.61K ₿16.88	$13.38M ₿3.09K	$5.18M ₿379.29
2094	Polytrade TRADE	$0.121 ₿0.000036	1.32	$5.18M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$245.47K ₿19.64	$12.1M ₿3.69K	$5.18M ₿1.2K
2095	Katana Inu KATA	$0.0001358 ₿0.000000026	11.84	$5.14M ₿721.59	$0.0001383 ₿0.000000029	$0.0001207 ₿0.000000026	$593.1K ₿6.58	$6.79M ₿1.33K	$5.14M ₿721.59
2096	Glorious Looking GLG	$0.3567	-0.06	$5.17M	$0.3589	$0.3564	$3.77K	$5.17M	$5.17M
2097	RigoBlock GRG	$0.7746 ₿0.000037	-1.43	$5.11M ₿248.45	$0.8398 ₿0.000051	$0.7682 ₿0.000037	$2.19 ₿0.38	$5.89M ₿282.53	$5.11M ₿248.45
2108	Minto BTCMT	$0.7999 ₿0.0000097	0.39	$5.16M ₿56.17	$0.8072 ₿0.0000097	$0.7886 ₿0.0000093	$149.96K ₿0.97	$11.52M ₿100.85	$5.16M ₿56.17
2109	Genopets GENE	$0.06287 ₿0.0000046	1.35	$5.08M ₿200.09	$0.06332 ₿0.0000046	$0.06013 ₿0.0000045	$62.8K ₿0.32	$6.27M ₿456.63	$5.08M ₿200.09
2111	Phantasma SOUL	$0.04087 ₿0.0000022	-0.44	$5.1M ₿284.87	$0.04152 ₿0.0000023	$0.03896 ₿0.0000021	$206.17K ₿4.43	$5.1M ₿284.87	$5.1M ₿284.87
2117	Hawk HAWK	$0.00006776	5.15	$5.06M	$0.00006774	$0.00006409	$4.92K	$5.42M	$5.06M
2118	OKZOO AIOT	$0.1685	0.90	$5.05M	$0.1707	$0.1582	$1.36M	$168.48M	$5.05M
2120	ADO Protocol ADO	$0.01255 ₿0.00000010	7.14	$5.02M ₿0	$0.01289 ₿0.00000010	$0.01161 ₿0.00000010	$227.98K ₿0	$11.55M ₿40.77	$5.02M ₿0
2126	Symbiosis SIS	$0.07702 ₿0.0000061	5.79	$5.03M ₿378.98	$0.07789 ₿0.0000062	$0.07276 ₿0.0000059	$4.2M ₿67.79	$7.69M ₿610.79	$5.03M ₿378.98
2129	DeFinity DEFX	$0.03264 ₿0.00000060	5.88	$5M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.07K ₿0.11	$5.6M ₿104.47	$5M ₿93.24
2130	Velas VLX	$0.001817 ₿0.00000022	8.26	$4.96M ₿580.39	$0.001838 ₿0.00000023	$0.001671 ₿0.00000021	$321.14K ₿15.52	$4.96M ₿580.39	$4.96M ₿580.39
2158	Boom BOOM	$0.02295	2.36	$4.93M	$0.02674	$0.02177	$12.38M	$23.01M	$4.93M
2163	Web3Frontier W3F	$22.13 ₿0.000023	6.42	$4.86M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$18.95K ₿0.85	$2.23B ₿2.3K	$4.86M ₿5.01
2165	QORPO WORLD QORPO	$0.01148 ₿0.000010	23.88	$4.87M ₿465.26	$0.0116 ₿0.000010	$0.008899 ₿0.000010	$1.15M ₿36.82	$8.61M ₿7.91K	$4.87M ₿465.26
2171	Altura ALU	$0.004803 ₿0.00000085	0.30	$4.76M ₿618.74	$0.005089 ₿0.00000086	$0.004622 ₿0.00000084	$5.27M ₿148.65	$4.76M ₿851.05	$4.76M ₿618.74
2176	Oobit OBT	$0.01351 ₿0.0000010	-0.27	$4.74M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$87.74K ₿6.04	$13.47M ₿1.04K	$4.74M ₿0
2197	DeFiChain DFI	$0.00523 ₿0.0000011	7.06	$4.65M ₿963.87	$0.00556 ₿0.0000011	$0.004878 ₿0.0000010	$109.04K ₿65.11	$6.28M ₿1.33K	$4.65M ₿963.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}