5结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1348	dForce Token DF	$0.0162 ₿0.00000088	-0.04	$16.2M ₿617.93	$0.01644 ₿0.00000090	$0.01533 ₿0.00000087	$2.1M ₿55.38	$16.2M ₿882.78	$16.2M ₿617.93
1350	ThunderCore TT	$0.001253 ₿0.000000080	-5.87	$16.08M ₿888.91	$0.001342 ₿0.000000084	$0.001202 ₿0.000000078	$511.46K ₿1.85	$16.08M ₿888.91	$16.08M ₿888.91
1356	Superp SUP	$0.09125	-1.90	$15.97M	$0.09503 ₿0.	$0.09003 ₿0.	$1.34M ₿0	$91.26M	$15.97M
1358	Realio Network RIO	$0.1609 ₿0.000031	-9.13	$16.13M ₿0	$0.177 ₿0.000035	$0.1553 ₿0.000031	$3.06M ₿184.88	$16.13M ₿1.74K	$16.13M ₿0
1363	Santos FC Fan Token SANTOS	$1.19 ₿0.00010	-0.88	$15.93M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$8.76M ₿53.64	$35.68M ₿3.12K	$15.93M ₿576.33
1365	Orbiter Finance OBT	$0.003172	2.04	$15.89M	$0.003322	$0.003014	$6.06M	$31.78M	$15.89M
1367	Bluwhale BLUAI	$0.01288	-2.35	$15.81M	$0.01341	$0.01158	$14.74M	$128.75M	$15.81M
1371	Ampleforth AMPL	$1.17 ₿0.000017	2.60	$15.7M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$210.46K ₿14.1	$16.79M ₿4.46K	$15.7M ₿3.82K
1373	Hanu Yokia HANU	$0.0000001039 ₿0.0000000000040	-3.48	$15.58M ₿115.62	$0.0000001077 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$622.47 ₿0.01	$61.68M ₿2.43K	$15.58M ₿115.62
1376	Nubila Network NB	$0.08876	16.51	$16.33M	$0.0892	$0.07522	$574M	$88.76M	$16.33M
1379	ARPA ARPA	$0.01577 ₿0.0000014	-4.69	$15.49M ₿1.43K	$0.01658 ₿0.0000015	$0.01505 ₿0.0000013	$16.31M ₿842.73	$31.53M ₿2.92K	$15.49M ₿1.43K
1380	Sperax SPA	$0.006358 ₿0.00000026	-3.96	$15.47M ₿450.94	$0.006711 ₿0.00000028	$0.006113 ₿0.00000025	$7.7M ₿32.3	$31.51M ₿1.23K	$15.47M ₿450.94
1381	Yala YALA	$0.06273	0.17	$15.48M	$0.06724	$0.06044	$5.8M	$62.83M	$15.48M
1386	Bitlayer BTR	$0.0575	5.59	$15.06M	$0.0604 ₿0.	$0.05288 ₿0.	$5.21M ₿0	$57.55M	$15.06M
1388	Layer3 L3	$0.01591	-8.32	$15.25M	$0.01748	$0.0146	$6.31M	$53.04M	$15.25M
1389	Hooked Protocol HOOK	$0.05023 ₿0.000018	-3.42	$15.23M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$9.56M ₿180.11	$25.1M ₿9.25K	$15.23M ₿2.68K
1393	Openverse Network BTG	$7.92	-3.36	$15.07M	$8.41	$7.47	$31.18M	$158.61M	$15.07M
1397	Radio Caca RACA	$0.00003648 ₿0.0000000045	-5.33	$15.01M ₿1.63K	$0.00003864 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.84M ₿155.93	$15.16M ₿1.94K	$15.01M ₿1.63K
1398	Unagi Token UNA	$0.02228	-6.86	$14.99M	$0.02423	$0.02011	$253.23K	$22.03M	$14.99M
1399	GENIUS AI GNUS	$1.2	-0.34	$14.97M	$1.44	$1.2	$8.65K	$18.3M	$14.97M
1401	Cudis CUDIS	$0.06035	67.68	$14.94M	$0.2698	$0.03344	$182.55M	$60.36M	$14.94M
1404	Bella Protocol BEL	$0.1858 ₿0.000031	-4.77	$14.86M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$20.75M ₿1.5K	$18.58M ₿3.16K	$14.86M ₿1.88K
1408	Test TST	$0.01568	3.65	$14.75M	$0.01588	$0.01486	$15.93M	$14.75M	$14.75M
1411	Token dForce USD USX	$0.952 ₿0.000015	0.60	$14.68M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$27.16K ₿0.48	$127.88M ₿2.48K	$14.68M ₿473.66
1419	Alephium ALPH	$0.118 ₿0.000049	-1.99	$14.47M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$385.26K ₿67.35	$25.54M ₿9.7K	$14.47M ₿3.71K
1420	CreatorBid BID	$0.05342	-2.99	$14.45M	$0.05713	$0.04933	$1.69M	$53.25M	$14.45M
1423	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.06	-0.60	$14.36M	$87.73	$86.38	$11.04K	$14.36M	$14.36M
1426	The Doge NFT DOG	$0.001047 ₿0.00000023	-4.90	$14.35M ₿3.5K	$0.001112 ₿0.00000024	$0.0009914 ₿0.00000022	$132.36K ₿55.01	$17.75M ₿3.98K	$14.35M ₿3.5K
1427	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.44	-0.01*	$14.32M	$101.45	$101.44	$20.67	$14.32M	$14.32M
1430	Clash of Lilliput COL	$0.1741 ₿0.000011	-2.47	$14.28M ₿985.26	$0.1886 ₿0.000012	$0.1692 ₿0.000011	$8.05K ₿1.52	$174M ₿12.01K	$14.28M ₿985.26
1433	IMO IMO	$1.27 ₿0.0000031	-2.88	$14.23M ₿34.72	$1.32 ₿0.0000031	$1.22 ₿0.0000030	$138.96K ₿0.02	$22.72M ₿58.53	$14.23M ₿34.72
1434	Semantic Layer 42	$0.09759	22.01	$14.24M	$0.09759	$0.07413	$5.15M	$96.09M	$14.24M
1435	Tutorial TUT	$0.01713	1.70	$14.23M	$0.01774	$0.01629	$11.21M	$14.23M	$14.23M
1443	Bitrise Token BRISE	$0.00000003565 ₿0.0000000000029	-1.50	$14.11M ₿1.16K	$0.00000003619 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.79M ₿31.31	$15.23M ₿1.25K	$14.11M ₿1.16K
1446	Gaia GAIA	$0.0826	9.76	$14.04M	$0.08454	$0.0747	$6.52M	$82.61M	$14.04M
1448	Chainbase C	$0.08796	-3.51	$14.07M	$0.09177	$0.08177	$7.76M	$87.93M	$14.07M
1450	Synapse SYN	$0.06407 ₿0.000018	-2.22	$14.02M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.28M ₿355.07	$16M ₿3.51K	$14.02M ₿3.61K
1456	Wrapped SOMI WSOMI	$0.3426	2.45	$13.89M	$0.3595	$0.3149	$900.47K	$13.89M	$13.89M
1460	Automata ATA	$0.02341 ₿0.0000033	3.19	$13.76M ₿1.65K	$0.02356 ₿0.0000034	$0.02142 ₿0.0000031	$16.09M ₿224.98	$23.41M ₿3.37K	$13.76M ₿1.65K
1463	World3 WAI	$0.05906	0.09	$13.67M	$0.05936	$0.05863	$4.81M	$59.08M	$13.67M
1467	Harvest Finance FARM	$20.3 ₿0.0015	-6.22	$13.64M ₿1.01K	$21.78 ₿0.0016	$19.59 ₿0.00095	$4.4M ₿2.76K	$14.02M ₿1.04K	$13.64M ₿1.01K
1469	MetFi METFI	$0.05074 ₿0.000021	2.23	$13.59M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$128.71K ₿5.05	$22.83M ₿17.02K	$13.59M ₿90.19
1472	Dego Finance DEGO	$0.6456 ₿0.000043	-6.76	$13.56M ₿234.01	$0.705 ₿0.000045	$0.6261 ₿0.000042	$14.32M ₿75.2	$13.56M ₿647.31	$13.56M ₿234.01
1473	Creditlink Token CDL	$0.06613	-6.46	$13.51M	$0.07202	$0.06325	$87.62M	$66.13M	$13.51M
1484	Haedal Protocol HAEDAL	$0.06816	1.02	$13.28M	$0.0686	$0.06216	$21.61M	$68.09M	$13.28M
1492	RAMP RAMP	$0.03201 ₿0.0000018	-3.41	$13.16M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.01K ₿0.23	$32.02M ₿1.86K	$13.16M ₿762.76
1498	LAB LAB	$0.1679	18.36	$12.9M	$0.1712	$0.1355	$42.77M	$168.47M	$12.9M
1501	Clover Finance CLV	$0.01049 ₿0.0000014	-4.41	$12.85M ₿1.19K	$0.0113 ₿0.0000015	$0.01037 ₿0.0000014	$3.14M ₿123.3	$20.99M ₿1.48K	$12.85M ₿1.19K
1505	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1508	TAC TAC	$0.004948	0.52	$12.72M	$0.005261	$0.004736	$2.12M	$49.63M	$12.72M
1512	Particle Network PARTI	$0.05407	-3.54	$12.6M	$0.05742	$0.05126	$18.39M	$54.06M	$12.6M
1513	DeBox BOX	$0.02984	-7.03	$12.56M	$0.03231	$0.02875	$183.74K	$29.79M	$12.56M
1517	Altura ALU	$0.01268 ₿0.00000085	7.83	$12.55M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.88M ₿148.65	$12.55M ₿851.05	$12.55M ₿618.74
1523	Polkastarter POLS	$0.1245 ₿0.000015	-4.41	$12.35M ₿1.56K	$0.1303 ₿0.000016	$0.1239 ₿0.000015	$2.97M ₿69.81	$12.45M ₿1.57K	$12.35M ₿1.56K
1524	Penpie PNP	$2.35 ₿0.000068	-2.45	$12.37M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$40.95K ₿5.25	$23.5M ₿683.99	$12.37M ₿313.31
1528	Vow VOW	$0.03597 ₿0.0000078	-0.25	$12.28M ₿0	$0.03741 ₿0.0000078	$0.03545 ₿0.0000075	$124.2K ₿3.65	$41.07M ₿8.86K	$12.28M ₿0
1531	Palu PALU	$0.01187	27.58	$12.27M	$0.01351	$0.008508	$14.49M	$12.27M	$12.27M
1532	JumpToken JMPT	$0.8476 ₿0.000014	-0.94	$12.27M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$67.13K ₿0.02	$26.03M ₿445.88	$12.27M ₿203.75
1539	Games for a Living GFAL	$0.002311 ₿0.00000050	-2.93	$12.15M ₿805.22	$0.002381 ₿0.00000052	$0.002311 ₿0.00000048	$78.75K ₿9.09	$23.12M ₿5.1K	$12.15M ₿805.22
1542	OctaSpace OCTA	$0.2931 ₿0.000020	1.89	$12.08M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$309.88K ₿4.97	$12.08M ₿587.92	$12.08M ₿587.92
1543	Union U	$0.006286	-7.94	$12.07M	$0.006829	$0.006286	$4.38M	$62.89M	$12.07M
1544	Primate PRIMATE	$0.007323 ₿0.000000072	-1.34	$12.03M ₿14.09	$0.007423 ₿0.000000079	$0.007323 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1553	Wrapped STEAMX WSTEAMX	$0.05699 ₿0.00000044	15.64	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.95K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1554	NetX NETX	$0.7222	-4.59	$11.86M	$0.7669	$0.677	$463.18K	$14.44M	$11.86M
1557	World of Dypians WOD	$0.03685	-8.02	$11.8M	$0.04683	$0.0368	$9.8M	$36.81M	$11.8M
1558	Fantom Bomb FBOMB	$0.02546 ₿0.00000038	-5.29	$11.82M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$128.07K ₿5.26	$11.82M	$11.82M ₿0
1565	inSure DeFi SURE	$0.0004428 ₿0.000000094	-42.96	$11.73M ₿2.51K	$0.0007763 ₿0.000000097	$0.000414 ₿0.000000085	$45.01 ₿19.21	$38.97M ₿8.34K	$11.73M ₿2.51K
1567	Apraemio APRA	$0.0843	-10.04	$11.65M	$0.09394 ₿0.	$0.08138 ₿0.	$17.5K ₿0	$84.45M	$11.65M
1569	Rich Quack QUACK	$0.000000000262 ₿0.000000000000016	-1.06	$11.6M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$119.43K ₿8.33	$26.16M ₿1.66K	$11.6M ₿723.15
1580	PumpBTC PUMP	$0.04018	-1.93	$11.45M	$0.04222	$0.03771	$2.35M	$40.17M	$11.45M
1583	Codatta XNY	$0.00459	-0.91	$11.5M	$0.004799 ₿0.	$0.004261 ₿0.	$9.78M ₿0	$45.98M	$11.5M
1584	Bondex BDXN	$0.07181	-17.53	$11.4M	$0.09124	$0.05507	$84.73M	$71.27M	$11.4M
1587	Build On BNB BOB	$0.0000000272	4.84	$11.44M	$0.00000002724	$0.00000002447	$667.34K	$11.44M	$11.44M
1588	NetMind Token NMT	$0.2073 ₿0.00013	-3.48	$11.3M ₿0	$0.2304 ₿0.00016	$0.2041 ₿0.00013	$2.97M ₿22.34	$29.84M ₿15.38K	$11.3M ₿0
1591	Piggycell PIGGY	$1.55	-4.74	$11.28M	$1.68	$1.5	$88.63M	$155.68M	$11.28M
1592	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.2	0.28	$11.24M	$112.22	$111.24	$3.47K	$11.24M	$11.24M
1593	Dar Open Network D	$0.01748	-1.92	$11.23M	$0.01824	$0.01656	$1.46M	$13.97M	$11.23M
1599	Fair and Free FAIR3	$0.01192	-1.49	$11.15M	$0.01218	$0.01162	$906.22K	$11.15M	$11.15M
1604	SP500 xStock SPYX	$675.55	-0.77	$11.13M	$680.81	$674.18	$472.38K	$29.85M	$11.13M
1606	BULLA BULLA	$0.03968	-0.34	$11.11M	$0.03992	$0.03736	$580.5K	$39.67M	$11.11M
1608	Ark of Panda AOP	$0.04095	-3.09	$11.1M	$0.04229	$0.04018	$7.91M	$81.92M	$11.1M
1615	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1620	FC Porto PORTO	$0.961 ₿0.000046	5.74	$10.89M ₿0	$0.9808 ₿0.000047	$0.9025 ₿0.000043	$4.9M ₿87.82	$38.44M ₿1.85K	$10.89M ₿0
1621	PINGPONG PINGPONG	$0.04623	-1.07	$10.86M	$0.04954	$0.04412	$3.37M	$45.81M	$10.86M
1622	Singularry SINGULARRY	$0.01086	-2.62	$10.86M	$0.01144	$0.01004	$46.48K	$10.86M	$10.86M
1623	Equilibria Finance EQB	$0.3206 ₿0.000010	-4.35	$10.85M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$13.25K ₿1	$32.07M ₿1.09K	$10.85M ₿314.25
1625	Frax Price Index Share FPIS	$0.2935 ₿0.000018	-5.25	$10.82M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$3.19K ₿0.22	$29.43M ₿1.82K	$10.82M ₿505.29
1626	Seedify.fund SFUND	$0.1302 ₿0.000055	-15.42	$10.81M ₿3.53K	$0.1539 ₿0.000056	$0.1302 ₿0.000055	$2.04M ₿126.83	$13.02M ₿5.56K	$10.81M ₿3.53K
1631	MCOIN MCOIN	$0.06077 ₿0.000016	-3.17	$10.76M ₿0	$0.06282 ₿0.000016	$0.05889 ₿0.000015	$250.69K ₿20.54	$30.39M ₿8.11K	$10.76M ₿0
1632	InfinitiCoin INCO	$0.01073	0.05	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1641	Telos TLOS	$0.02516 ₿0.0000046	-0.22	$10.57M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.57M ₿1.97K	$10.57M ₿1.94K
1650	crow with knife CAW	$0.00000001369 ₿0.00000000000015	-4.45	$10.47M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$100.48K ₿12.86	$10.47M ₿123.02	$10.47M ₿0
1651	Concilium CONCILIUM	$2.15	-20.50	$10.43M	$2.7	$2.02	$35.47K	$10.7M	$10.43M
1656	Rupiah Token IDRT	$0.00005946 ₿0.00000000091	0.23	$10.34M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$8.4K ₿6.06	$10.34M ₿173.19	$10.34M ₿173.19
1657	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.59	0.13	$10.3M	$152.16	$145.78	$23.4	$10.3M	$10.3M
1662	LUCKY LUCKY	$0.01027 ₿0.0000000091	41.44	$10.27M ₿0	$0.01034 ₿0.	$0.007126 ₿0.	$1.34M ₿0	$10.27M	$10.27M ₿0
1666	RIZE RIZE	$0.01127	-3.62	$10.22M	$0.01181	$0.01029	$565.14K	$56.38M	$10.22M
1669	Perpetual Protocol PERP	$0.1395 ₿0.000019	-6.49	$10.14M ₿1.45K	$0.1537 ₿0.000022	$0.1303 ₿0.000019	$64.9M ₿407.14	$20.95M ₿3K	$10.14M ₿1.45K
1678	Pitbull PIT	$0.000000000253 ₿0.000000000000013	-9.03	$10.08M ₿0	$0.000000000278 ₿0.000000000000014	$0.000000000246 ₿0.000000000000013	$139.7K ₿8.56	$10.08M ₿1.4K	$10.08M ₿0
1679	GamerCoin GHX	$0.01435 ₿0.0000024	-6.72	$10.09M ₿1.55K	$0.01558 ₿0.0000027	$0.01373 ₿0.0000024	$237.15K ₿24.72	$11.6M ₿2K	$10.09M ₿1.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}