5结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	MIA MIA	$0.0262	1.16	$14.38M	$0.0264 ₿0.	$0.02573 ₿0.	$6.08K ₿0	$26.22M	$14.38M
1315	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.57	0.21	$14.36M	$101.69	$100.15	$575.11K	$14.36M	$14.36M
1320	CumRocket CUMMIES	$0.001504 ₿0.00000015	1.55	$14.31M ₿202.84	$0.001512 ₿0.00000016	$0.001461 ₿0.00000015	$13.56K ₿1.36	$14.31M ₿202.84	$14.31M ₿202.84
1325	Torch of Liberty LIBERTY	$0.0142	-19.15	$14.19M	$0.01828	$0.01402	$1.76M	$14.19M	$14.19M
1329	Towns TOWNS	$0.006689	2.19	$14.1M	$0.006789 ₿0.	$0.006509 ₿0.	$8.33M ₿0	$67.71M	$14.1M
1332	DexTools DEXT	$0.1969 ₿0.000013	8.89	$13.95M ₿1.17K	$0.2212 ₿0.000013	$0.1767 ₿0.000012	$244.08K ₿7.7	$22.16M ₿1.75K	$13.95M ₿1.17K
1333	Alephium ALPH	$0.1121 ₿0.000049	-6.36	$13.92M ₿3.71K	$0.1197 ₿0.000051	$0.112 ₿0.000046	$301.97K ₿67.35	$24.41M ₿9.7K	$13.92M ₿3.71K
1335	Token dForce USD USX	$0.8956 ₿0.000015	-0.04	$13.84M ₿473.66	$0.9026 ₿0.000015	$0.8879 ₿0.000014	$7.28K ₿0.48	$120.52M ₿2.48K	$13.84M ₿473.66
1336	Test TST	$0.0146	5.28	$13.78M	$0.01483	$0.01383	$8.82M	$13.78M	$13.78M
1340	MonbaseCoin MBC	$0.07234 ₿0.00000061	-3.32	$13.71M ₿0	$0.0755 ₿0.	$0.07174 ₿0.	$108.28K ₿0	$13.71M ₿123.66	$13.71M ₿0
1346	Wrapped SOMI WSOMI	$0.3176	1.66	$13.54M	$0.3354	$0.2956	$627.19K	$13.54M	$13.54M
1352	AdEx ADX	$0.0906 ₿0.0000039	-2.40	$13.45M ₿571.75	$0.09415 ₿0.0000042	$0.0905 ₿0.0000039	$3.4M ₿150.67	$13.64M ₿595.38	$13.45M ₿571.75
1355	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.02	0.30	$13.4M	$58.06	$56.46	$1.38M	$13.4M	$13.4M
1364	DeAgentAI AIA	$0.1332	-12.68	$13.25M	$0.231	$0.132	$14.44M	$133.18M	$13.25M
1365	PAAL AI PAAL	$0.01481 ₿0.0000081	-1.28	$13.25M ₿5.33K	$0.01507 ₿0.0000089	$0.01429 ₿0.0000081	$2.05M ₿80.85	$14.77M ₿8.18K	$13.25M ₿5.33K
1371	LimeWire LMWR	$0.03561 ₿0.000019	0.12	$13.13M ₿1.1K	$0.0362 ₿0.000020	$0.03495 ₿0.000018	$1.03M ₿73.78	$22.55M ₿15.54K	$13.13M ₿1.1K
1375	Alien Worlds TLM	$0.002123 ₿0.00000033	-0.16	$13.07M ₿1.37K	$0.002153 ₿0.00000036	$0.002112 ₿0.00000033	$2.61M ₿155.6	$14.59M ₿2.12K	$13.07M ₿1.37K
1377	Alphabet xStock GOOGLX	$305.97	-0.43	$13.06M	$309.64	$303.25	$25.72M	$30.66M	$13.06M
1378	Chainbase C	$0.08149	7.75	$13.04M	$0.08494	$0.07561	$18.74M	$81.48M	$13.04M
1386	MyShell SHELL	$0.04779	5.20	$12.9M	$0.04816	$0.04511	$7.31M	$47.78M	$12.9M
1388	Bedrock BR	$0.05871	-2.05	$12.87M	$0.06049	$0.05601	$995.56K	$58.51M	$12.87M
1393	NFPrompt NFP	$0.02388 ₿0.0000093	0.06	$12.78M ₿0	$0.0245 ₿0.000010	$0.02386 ₿0.0000092	$1.92M ₿321.33	$23.88M ₿6.64K	$12.78M ₿0
1397	OPENLOOT OL	$0.0163	0.04	$12.72M	$0.01667	$0.01619	$728.61K	$81.49M	$12.72M
1399	OpenEden EDEN	$0.06919	10.77	$12.69M	$0.09124	$0.06208	$62.85M	$69.02M	$12.69M
1400	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$510.37K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1401	RIZE RIZE	$0.009529	-1.60	$12.68M	$0.009875	$0.009479	$81.54K	$47.67M	$12.68M
1410	Apraemio APRA	$0.09069	-3.56	$12.52M	$0.0956 ₿0.	$0.08182 ₿0.	$40.11K ₿0	$90.7M	$12.52M
1411	Openverse Network BTG	$6.59	-1.19	$12.51M	$6.76	$6.55	$117.58K	$131.72M	$12.51M
1414	Beta Finance BETA	$0.01247 ₿0.0000013	1.99	$12.47M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$31.33 ₿46.37	$12.47M ₿1.36K	$12.47M ₿1.09K
1417	Harvest Finance FARM	$18.43 ₿0.0015	0.39	$12.38M ₿1.01K	$18.54 ₿0.0016	$18.08 ₿0.00095	$515.49K ₿2.76K	$12.72M ₿1.04K	$12.38M ₿1.01K
1418	Venus DOGE VDOGE	$0.002674 ₿0.000000055	1.76	$12.38M ₿0	$0.002701 ₿0.	$0.002608 ₿0.	$8.68 ₿0	$12.38M ₿157.23	$12.38M ₿0
1420	Portal to Bitcoin PTB	$0.005982	87.46	$12.33M	$0.006486	$0.003191	$41.32M	$31.32M	$12.33M
1423	Fuel Network FUEL	$0.001836	0.51	$12.26M	$0.001838	$0.00181	$173.89K	$18.66M	$12.26M
1426	ARPA ARPA	$0.01244 ₿0.0000014	-0.75	$12.22M ₿1.43K	$0.01277 ₿0.0000015	$0.01244 ₿0.0000013	$3.69M ₿842.73	$24.89M ₿2.92K	$12.22M ₿1.43K
1427	CZ's Dog BROCCOLI	$0.01258	0.95	$12.22M	$0.01281	$0.01236	$6.34M	$12.22M	$12.22M
1429	Velas VLX	$0.004393 ₿0.00000022	0.30	$12.22M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$79.82 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1436	NetX NETX	$0.6793	1.66	$12M	$0.6912	$0.6472	$294.9K	$13.58M	$12M
1437	The Doge NFT DOG	$0.0008828 ₿0.00000023	-1.19	$11.96M ₿3.5K	$0.0008957 ₿0.00000024	$0.0008643 ₿0.00000022	$28.71K ₿55.01	$14.98M ₿3.98K	$11.96M ₿3.5K
1439	Layer3 L3	$0.01111	-0.05	$11.96M	$0.01133	$0.01084	$5.36M	$36.95M	$11.96M
1440	Radiant Capital RDNT	$0.009265 ₿0.0000043	-1.32	$11.96M ₿2.11K	$0.009503 ₿0.0000045	$0.009241 ₿0.0000043	$3.74M ₿328.55	$13.88M ₿4.34K	$11.96M ₿2.11K
1442	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03912 ₿0.00000044	$0.03763 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1443	Aria.AI ARIA	$0.06463	1.41	$11.84M	$0.06617	$0.06254	$1.61M	$64.69M	$11.84M
1445	PlaysOut PLAY	$0.03165	-3.39	$11.83M	$0.03276	$0.03155	$2.35M	$158.34M	$11.83M
1446	SP500 xStock SPYX	$678.76	-0.31	$11.8M	$681.73	$675.95	$2.09M	$50.34M	$11.8M
1455	RAMP RAMP	$0.02841 ₿0.0000018	-0.04	$11.67M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$507.16 ₿0.23	$28.4M ₿1.86K	$11.67M ₿762.76
1463	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$305.71	-0.61	$11.56M	$310.5	$303.41	$1.12M	$11.56M	$11.56M
1467	Lazio Fan Token LAZIO	$0.9496 ₿0.000052	1.74	$11.51M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$962.99K ₿86.44	$37.99M ₿2.1K	$11.51M ₿439.39
1470	Synapse SYN	$0.05231 ₿0.000018	-2.48	$11.46M ₿3.61K	$0.05393 ₿0.000020	$0.05235 ₿0.000018	$1.25M ₿355.07	$13.08M ₿3.51K	$11.46M ₿3.61K
1473	Nasdaq xStock QQQX	$611.51	0.19	$11.42M	$612.91	$606.77	$1.82M	$44.11M	$11.42M
1474	dForce Token DF	$0.0114 ₿0.00000088	-0.65	$11.4M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.7M ₿55.38	$11.4M ₿882.78	$11.4M ₿617.93
1475	Pundi AI PUNDIAI	$1.26	4.80	$11.37M	$1.29	$1.2	$208.72K	$11.37M	$11.37M
1478	BitcoinOS BOS	$0.002623	-9.96	$11.32M	$0.002938	$0.002619	$2.03M	$55.1M	$11.32M
1482	TAC TAC	$0.004222	-0.82	$11.23M	$0.004337	$0.004118	$923.36K	$42.31M	$11.23M
1483	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1484	Hooked Protocol HOOK	$0.03598 ₿0.000018	2.49	$11.21M ₿2.68K	$0.03626 ₿0.000019	$0.03511 ₿0.000018	$3.54M ₿180.11	$17.98M ₿9.25K	$11.21M ₿2.68K
1486	MicroStrategy xStock MSTRX	$166.58	1.58	$11.18M	$169.72	$161.15	$3.48M	$21.98M	$11.18M
1491	Stables Labs Staked USDX SUSDX	$0.04592	9.80	$11.09M	$0.0526	$0.04179	$1.29	$11.09M	$11.09M
1494	Cofinex CNX	$0.17	-3.47	$11.05M	$0.3347	$0.17	$38.25K	$85.01M	$11.05M
1501	FC Porto PORTO	$0.9708 ₿0.000046	0.39	$10.99M ₿0	$0.9979 ₿0.000047	$0.9671 ₿0.000043	$1.26M ₿87.82	$38.8M ₿1.85K	$10.99M ₿0
1503	Orbiter Finance OBT	$0.002181	1.11	$10.91M	$0.002209	$0.002134	$1.97M	$21.82M	$10.91M
1504	NVIDIA (Ondo Tokenized Stock) NVDAON	$177.26	0.86	$10.9M	$178.03	$174.19	$16.8M	$10.9M	$10.9M
1507	Bitrise Token BRISE	$0.00000002739 ₿0.0000000000029	1.06	$10.83M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.41M ₿31.31	$11.69M ₿1.25K	$10.83M ₿1.16K
1509	Sperax SPA	$0.004445 ₿0.00000026	-3.88	$10.82M ₿450.94	$0.004635 ₿0.00000028	$0.004444 ₿0.00000025	$2.86M ₿32.3	$22.03M ₿1.23K	$10.82M ₿450.94
1510	IMO IMO	$0.9636 ₿0.0000031	0.28	$10.77M ₿34.72	$0.9692 ₿0.0000031	$0.9493 ₿0.0000030	$77.4K ₿0.02	$16.98M ₿58.53	$10.77M ₿34.72
1511	Infinity Ground AIN	$0.0578	-4.72	$10.71M	$0.06103	$0.05523	$2.97M	$57.81M	$10.71M
1512	Galeon GALEON	$0.01302 ₿0.00000051	1.71	$10.69M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$94.62K ₿6.74	$33.63M ₿1.33K	$10.69M ₿352.67
1513	Tutorial TUT	$0.01276	2.44	$10.68M	$0.01298	$0.0124	$3.47M	$10.68M	$10.68M
1515	JumpToken JMPT	$0.7309 ₿0.000014	1.30	$10.63M ₿203.75	$0.7374 ₿0.000014	$0.7211 ₿0.000013	$12.09K ₿0.02	$22.52M ₿445.88	$10.63M ₿203.75
1523	OORT OORT	$0.01576 ₿0.0000073	-0.90	$10.5M ₿476.35	$0.01608 ₿0.0000077	$0.01566 ₿0.0000072	$304.6K ₿83.41	$31.52M ₿14.72K	$10.5M ₿476.35
1525	InfinitiCoin INCO	$0.01046	-0.05	$10.47M	$0.01047	$0.01046	$189.73K	$10.47M	$10.47M
1526	Orizon ORI	$55.11	-0.88	$10.45M	$55.75	$54.6	$186.95K	$10.45M	$10.45M
1531	Rupiah Token IDRT	$0.00005975 ₿0.00000000091	1.56	$10.39M ₿173.19	$0.00006022 ₿0.00000000091	$0.00005873 ₿0.00000000087	$28.74 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1533	SWEAT SWEAT	$0.001366 ₿0.00000016	0.56	$10.38M ₿1.28K	$0.001368 ₿0.00000017	$0.001336 ₿0.00000016	$1.8M ₿109.19	$27.37M ₿3.55K	$10.38M ₿1.28K
1537	Anyswap ANY	$0.782 ₿0.000031	2.60	$10.31M ₿0	$1.29 ₿0.	$0.7621 ₿0.	$82.5 ₿0	$10.31M ₿3.15K	$10.31M ₿0
1538	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1542	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.62	-0.02	$10.24M	$150.84	$147.5	$94.83	$10.24M	$10.24M
1545	Bella Protocol BEL	$0.1278 ₿0.000031	0.52	$10.22M ₿1.88K	$0.1288 ₿0.000038	$0.126 ₿0.000027	$1.51M ₿1.5K	$12.78M ₿3.16K	$10.22M ₿1.88K
1559	Radio Caca RACA	$0.00002451 ₿0.0000000045	0.17	$10.08M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002402 ₿0.0000000045	$845.79K ₿155.93	$10.18M ₿1.94K	$10.08M ₿1.63K
1560	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.5	-0.54	$10.05M	$97.08	$94.71	$20.08	$10.05M	$10.05M
1565	Polkastarter POLS	$0.1007 ₿0.000015	0.18	$10M ₿1.56K	$0.1008 ₿0.000016	$0.1001 ₿0.000015	$1.28M ₿69.81	$10.08M ₿1.57K	$10M ₿1.56K
1568	World3 WAI	$0.03691	-1.25	$9.99M	$0.03739	$0.0366	$1.87M	$36.93M	$9.99M
1569	Aria ARIAIP	$0.02997	-0.82	$9.98M	$0.03041	$0.02969	$566.71K	$29.96M	$9.98M
1572	Zircuit ZRC	$0.004378	-8.56	$9.94M	$0.004797	$0.004362	$4.96M	$43.73M	$9.94M
1573	Aspecta ASP	$0.04303	7.52	$9.9M	$0.04737	$0.03992	$2.36M	$43.05M	$9.9M
1574	Dego Finance DEGO	$0.4715 ₿0.000043	0.71	$9.9M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$4.55M ₿75.2	$9.9M ₿647.31	$9.9M ₿234.01
1575	Automata ATA	$0.01683 ₿0.0000033	1.62	$9.89M ₿1.65K	$0.01703 ₿0.0000034	$0.01638 ₿0.0000031	$1.59M ₿224.98	$16.83M ₿3.37K	$9.89M ₿1.65K
1577	Heima HEI	$0.1235	1.11	$9.86M	$0.1242	$0.1215	$2.34M	$12.36M	$9.86M
1578	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.23	0.05	$9.84M	$81.64	$80.43	$478.61K	$9.84M	$9.84M
1584	Codatta XNY	$0.003915	-0.44	$9.79M	$0.004182 ₿0.	$0.003852 ₿0.	$6.28M ₿0	$39.18M	$9.79M
1597	Telos TLOS	$0.02291 ₿0.0000046	0.16	$9.62M ₿1.94K	$0.02341 ₿0.0000048	$0.02276 ₿0.0000046	$1.77M ₿101.21	$9.62M ₿1.97K	$9.62M ₿1.94K
1598	Games for a Living GFAL	$0.001829 ₿0.00000050	1.96	$9.61M ₿805.22	$0.001846 ₿0.00000052	$0.001768 ₿0.00000048	$67.49K ₿9.09	$18.29M ₿5.1K	$9.61M ₿805.22
1599	ViFoxCoin VFX	$0.9671	1.27	$9.6M	$0.9768	$0.9519	$739.62	$9.6M	$9.6M
1604	Tesla (Ondo Tokenized Stock) TSLAON	$488.29	3.42	$9.57M	$491.1	$466.44	$7.08M	$9.63M	$9.57M
1605	Ark of Panda AOP	$0.03525	-0.06	$9.56M	$0.03564	$0.03489	$316.07K	$70.52M	$9.56M
1609	World of Dypians WOD	$0.02596	-1.22	$9.47M	$0.02687	$0.02574	$2.43M	$25.98M	$9.47M
1612	MCDex MCB	$2.48 ₿0.00017	8.05	$9.45M ₿655.12	$2.49 ₿0.00019	$2.28 ₿0.00017	$16.54K ₿3.88	$11.93M ₿827.38	$9.45M ₿655.12
1618	CESS Network CESS	$0.003528	1.84	$9.35M	$0.003541	$0.003435	$1.05M	$35.27M	$9.35M
1619	DADI Insight Token DIT	$16.84	0.77	$9.28M	$17.06	$16.45	$146.04K	$25.25M	$9.28M
1626	Alltoscan ATS	$0.1348	0.83	$9.21M	$0.1349	$0.1323	$145.53K	$13.49M	$9.21M
1627	GAIB GAIB	$0.04498	0.44	$9.21M	$0.04752	$0.04472	$7.65M	$44.97M	$9.21M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}