5结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Radiant Capital RDNT	$0.01175 ₿0.0000043	0.14	$15.2M ₿2.11K	$0.01188 ₿0.0000045	$0.01153 ₿0.0000043	$2.41M ₿328.55	$17.65M ₿4.34K	$15.2M ₿2.11K
1308	Worldwide USD WUSD	$1 ₿0.000014	0.06	$15.06M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$490.88K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1309	MIA MIA	$0.02746	1.14	$15.06M	$0.02796 ₿0.	$0.02647 ₿0.	$17.31K ₿0	$27.46M	$15.06M
1315	dForce Token DF	$0.01498 ₿0.00000088	-0.78	$14.98M ₿617.93	$0.01521 ₿0.00000090	$0.01482 ₿0.00000087	$911.21K ₿55.38	$14.98M ₿882.78	$14.98M ₿617.93
1316	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.76	1.59	$15M	$87.97	$86.14	$1.03K	$15M	$15M
1317	BitcoinOS BOS	$0.00347	-14.89	$14.94M	$0.004077	$0.003439	$4.71M	$72.75M	$14.94M
1318	GENIUS AI GNUS	$1.2	4.15	$14.93M	$1.27	$1.15	$9.42K	$18.26M	$14.93M
1321	Openverse Network BTG	$7.8	-0.80	$14.84M	$7.92	$7.77	$183.33K	$156.17M	$14.84M
1325	Everlyn LYN	$0.07056	5.95	$14.78M	$0.07376	$0.06506	$1.41M	$70.7M	$14.78M
1326	Hooked Protocol HOOK	$0.04876 ₿0.000018	2.60	$14.77M ₿2.68K	$0.04907 ₿0.000019	$0.04653 ₿0.000018	$5.57M ₿180.11	$24.34M ₿9.25K	$14.77M ₿2.68K
1327	OpenEden EDEN	$0.08008	2.27	$14.73M	$0.0811	$0.07459	$15.84M	$80.09M	$14.73M
1330	Ellipsis EPS	$0.02103 ₿0.00000043	-0.32	$14.69M ₿306.85	$0.02118 ₿0.00000043	$0.02057 ₿0.00000042	$65.53 ₿0.01	$15.22M ₿317.94	$14.69M ₿306.85
1332	DexTools DEXT	$0.2068 ₿0.000013	-7.48	$14.64M ₿1.17K	$0.225 ₿0.000013	$0.2048 ₿0.000012	$47.01K ₿7.7	$23.27M ₿1.75K	$14.64M ₿1.17K
1333	Common COMMON	$0.006077	-7.22	$14.68M	$0.00655	$0.005939	$7.52M	$60.99M	$14.68M
1334	ARPA ARPA	$0.01488 ₿0.0000014	-1.78	$14.61M ₿1.43K	$0.01516 ₿0.0000015	$0.01468 ₿0.0000013	$5.35M ₿842.73	$29.74M ₿2.92K	$14.61M ₿1.43K
1344	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102	0.30	$14.4M	$102.05	$101.55	$61.51	$14.4M	$14.4M
1350	CZ's Dog BROCCOLI	$0.01472	-1.16	$14.29M	$0.01508	$0.01447	$15.3M	$14.29M	$14.29M
1351	Radio Caca RACA	$0.00003449 ₿0.0000000045	-0.14	$14.2M ₿1.63K	$0.00003474 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.73M ₿155.93	$14.34M ₿1.94K	$14.2M ₿1.63K
1352	GAIB GAIB	$0.06917	1.87	$14.15M	$0.07766	$0.06434	$12.63M	$69.06M	$14.15M
1355	Token dForce USD USX	$0.9131 ₿0.000015	0.13	$14.12M ₿473.66	$0.9211 ₿0.000015	$0.9083 ₿0.000014	$4.21K ₿0.48	$122.92M ₿2.48K	$14.12M ₿473.66
1358	Ampleforth AMPL	$1.27 ₿0.000017	-0.75	$14.01M ₿3.82K	$1.3 ₿0.000017	$1.27 ₿0.000016	$19.03K ₿14.1	$15.05M ₿4.46K	$14.01M ₿3.82K
1359	Sperax SPA	$0.00576 ₿0.00000026	-2.58	$14.01M ₿450.94	$0.006384 ₿0.00000028	$0.005735 ₿0.00000025	$6.16M ₿32.3	$28.55M ₿1.23K	$14.01M ₿450.94
1366	Test TST	$0.01475	-3.98	$13.94M	$0.01542	$0.01461	$8.36M	$13.94M	$13.94M
1367	Realio Network RIO	$0.1393 ₿0.000031	-1.92	$13.94M ₿0	$0.1433 ₿0.000035	$0.139 ₿0.000031	$746.22K ₿184.88	$13.94M ₿1.74K	$13.94M ₿0
1378	Synapse SYN	$0.06286 ₿0.000018	-1.96	$13.76M ₿3.61K	$0.06412 ₿0.000020	$0.06174 ₿0.000018	$2.88M ₿355.07	$15.7M ₿3.51K	$13.76M ₿3.61K
1380	Zeus Network ZEUS	$0.03414 ₿0.000011	5.53	$13.76M ₿0	$0.03539 ₿0.000014	$0.032 ₿0.000011	$2.92M ₿524.14	$34.15M ₿11.81K	$13.76M ₿0
1381	Araracoin ARARA	$0.0003794	-8.70	$13.75M	$0.0004156	$0.0003721	$2.35K	$37.94M	$13.75M
1383	Harvest Finance FARM	$20.34 ₿0.0015	-0.45	$13.67M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$726.8K ₿2.76K	$14.04M ₿1.04K	$13.67M ₿1.01K
1386	Apraemio APRA	$0.09866	-1.30	$13.61M	$0.1002 ₿0.	$0.09744 ₿0.	$39.16K ₿0	$98.62M	$13.61M
1392	Chainbase C	$0.08337	0.13	$13.35M	$0.08458	$0.08189	$4.32M	$83.42M	$13.35M
1395	NetX NETX	$0.7844	0.33	$13.28M	$0.8109	$0.7467	$311.49K	$15.71M	$13.28M
1398	Automata ATA	$0.02254 ₿0.0000033	0.48	$13.27M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$11.89M ₿224.98	$22.58M ₿3.37K	$13.27M ₿1.65K
1399	Spice SFI	$165.25 ₿0.00048	1.16	$13.19M ₿38.45	$172.23 ₿0.00055	$158.28 ₿0.00047	$31.25K ₿1.02	$15.18M ₿44.25	$13.19M ₿38.45
1403	NUMINE Token NUMI	$0.08092	-5.39	$13.05M	$0.09307	$0.08057	$1.84M	$80.67M	$13.05M
1405	SWEAT SWEAT	$0.001598 ₿0.00000016	2.68	$13.01M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.76M ₿109.19	$32.88M ₿3.55K	$13.01M ₿1.28K
1407	MimboGameGroup MGG	$0.002092	0.13	$12.95M	$0.002092	$0.002088	$1.69M	$239.81M	$12.95M
1410	Bedrock BR	$0.05873	-0.49	$12.94M	$0.05933	$0.05821	$1.59M	$58.81M	$12.94M
1411	AITV AITV	$0.05049	1.64	$12.92M	$0.0532	$0.04941	$20.31K	$50.49M	$12.92M
1413	BNB Attestation Service BAS	$0.00514	1.05	$12.86M	$0.005335 ₿0.	$0.00494 ₿0.	$8.36M ₿0	$51.46M	$12.86M
1415	Orbiter Finance OBT	$0.002546	-0.76	$12.74M	$0.002623	$0.00253	$5.53M	$25.48M	$12.74M
1416	Tutorial TUT	$0.01522	-1.31	$12.72M	$0.01565	$0.015	$5.51M	$12.72M	$12.72M
1418	Turtle TURTLE	$0.08222	-0.07	$12.72M	$0.08532	$0.07956	$5.59M	$82.21M	$12.72M
1419	MATH MATH	$0.06839 ₿0.0000087	38.00	$12.71M ₿1.5K	$0.06842 ₿0.	$0.04931 ₿0.	$831.79K ₿0	$13.67M ₿1.72K	$12.71M ₿1.5K
1420	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.88	$12.7M ₿439.39	$1.06 ₿0.000054	$1 ₿0.000050	$1.74M ₿86.44	$41.91M ₿2.1K	$12.7M ₿439.39
1422	Dego Finance DEGO	$0.6039 ₿0.000043	-1.48	$12.68M ₿234.01	$0.619 ₿0.000045	$0.5984 ₿0.000042	$3.64M ₿75.2	$12.68M ₿647.31	$12.68M ₿234.01
1427	Bella Protocol BEL	$0.1576 ₿0.000031	-1.08	$12.61M ₿1.88K	$0.1609 ₿0.000038	$0.1569 ₿0.000027	$2.33M ₿1.5K	$15.77M ₿3.16K	$12.61M ₿1.88K
1429	The Doge NFT DOG	$0.0009023 ₿0.00000023	0.27	$12.55M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$36.26K ₿55.01	$15.53M ₿3.98K	$12.55M ₿3.5K
1447	Velas VLX	$0.004393 ₿0.00000022	-0.03	$12.19M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$79.82 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1456	FC Porto PORTO	$1.06 ₿0.000046	1.57	$12.01M ₿0	$1.06 ₿0.000047	$1.01 ₿0.000043	$1.34M ₿87.82	$42.39M ₿1.85K	$12.01M ₿0
1460	RAMP RAMP	$0.02911 ₿0.0000018	0.69	$11.96M ₿762.76	$0.02937 ₿0.0000020	$0.02871 ₿0.0000018	$1.89K ₿0.23	$29.11M ₿1.86K	$11.96M ₿762.76
1461	Vow VOW	$0.03497 ₿0.0000078	0.30	$11.95M ₿0	$0.03507 ₿0.0000078	$0.03382 ₿0.0000075	$119.08K ₿3.65	$40.13M ₿8.86K	$11.95M ₿0
1462	IMO IMO	$1.07 ₿0.0000031	-0.52	$11.95M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$77.81K ₿0.02	$18.97M ₿58.53	$11.95M ₿34.72
1463	Alphabet xStock GOOGLX	$329.61	0.62	$11.93M	$332.75	$319.48	$11.46M	$23.13M	$11.93M
1465	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.15	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Haedal Protocol HAEDAL	$0.06066	-0.62	$11.82M	$0.06228	$0.05966	$9.32M	$60.64M	$11.82M
1472	Aria.AI ARIA	$0.06431	-2.46	$11.72M	$0.06968	$0.06312	$17.98M	$64.03M	$11.72M
1477	Telos TLOS	$0.02788 ₿0.0000046	-6.12	$11.71M ₿1.94K	$0.02969 ₿0.0000048	$0.02731 ₿0.0000046	$1.64M ₿101.21	$11.71M ₿1.97K	$11.71M ₿1.94K
1487	Build On BNB BOB	$0.00000002729	0.35	$11.49M	$0.00000002786	$0.00000002642	$20.94M	$11.49M	$11.49M
1488	Polkastarter POLS	$0.1155 ₿0.000015	-0.28	$11.47M ₿1.56K	$0.1167 ₿0.000016	$0.1102 ₿0.000015	$2.85M ₿69.81	$11.56M ₿1.57K	$11.47M ₿1.56K
1492	Wrapped SOMI WSOMI	$0.2783	1.03	$11.41M	$0.2848	$0.2703	$334.11K	$11.41M	$11.41M
1499	My Lovely Coin MLC	$0.1238	-7.12	$11.27M	$0.1333	$0.123	$116.48K	$28.9M	$11.27M
1501	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.4	0.33	$11.26M	$112.65	$111.91	$796.76	$11.26M	$11.26M
1502	TAC TAC	$0.004299	1.00	$11.25M	$0.004372	$0.004186	$717.16K	$43.14M	$11.25M
1503	JumpToken JMPT	$0.7741 ₿0.000014	-0.25	$11.24M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$18.87K ₿0.02	$23.83M ₿445.88	$11.24M ₿203.75
1512	Superp SUP	$0.06363	-1.47	$11.14M	$0.0646 ₿0.	$0.06311 ₿0.	$17.9M ₿0	$63.64M	$11.14M
1513	SP500 xStock SPYX	$677.06	1.31	$11.14M	$677.09	$665.73	$2.06M	$29.92M	$11.14M
1515	Poollotto.finance PLT	$0.6931 ₿0.000021	-1.14	$11.12M ₿320.3	$0.7016 ₿0.000021	$0.6779 ₿0.000020	$27.99 ₿3.39	$13.36M ₿411.73	$11.12M ₿320.3
1516	Unagi Token UNA	$0.01619	5.21	$11.09M	$0.01758	$0.01508	$242.97K	$16.05M	$11.09M
1522	Dar Open Network D	$0.01709	0.46	$11.03M	$0.01721	$0.0166	$1.41M	$13.72M	$11.03M
1526	PlaysOut PLAY	$0.02937	4.75	$10.96M	$0.03237	$0.02732	$6.34M	$146.7M	$10.96M
1527	Bitrise Token BRISE	$0.00000002771 ₿0.0000000000029	-1.04	$10.94M ₿1.16K	$0.00000002802 ₿0.0000000000030	$0.00000002745 ₿0.0000000000028	$1.07M ₿31.31	$11.8M ₿1.25K	$10.94M ₿1.16K
1543	APX APX	$0.2837 ₿0.0000016	-2.68	$10.63M ₿736.21	$0.3064 ₿0.0000017	$0.2837 ₿0.0000016	$485.52K ₿5.34	$1.13B ₿6.8K	$10.63M ₿736.21
1544	DADI Insight Token DIT	$19.18	2.87	$10.63M	$19.46	$18.52	$103.93K	$28.92M	$10.63M
1559	Nasdaq xStock QQQX	$612.21	1.20	$10.51M	$617.18	$598.76	$1.64M	$25.85M	$10.51M
1560	Ark of Panda AOP	$0.03874	-0.73	$10.5M	$0.03958	$0.03871	$5.23M	$77.49M	$10.5M
1562	InfinitiCoin INCO	$0.01043	-0.01*	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1565	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.92	0.97	$10.41M	$150.99	$147.32	$1.02K	$10.41M	$10.41M
1570	Aspecta ASP	$0.04509	11.85	$10.32M	$0.04672	$0.03984	$2.36M	$44.87M	$10.32M
1571	MicroStrategy xStock MSTRX	$173.65	-0.57	$10.3M	$176.2	$168.33	$1.5M	$14.27M	$10.3M
1577	Creditlink Token CDL	$0.0499	-0.71	$10.2M	$0.05027	$0.04982	$7.01M	$49.9M	$10.2M
1581	inSure DeFi SURE	$0.0003835 ₿0.000000094	-17.02	$10.16M ₿2.51K	$0.0004629 ₿0.000000097	$0.0003841 ₿0.000000085	$261.26 ₿19.21	$33.76M ₿8.34K	$10.16M ₿2.51K
1586	Alltoscan ATS	$0.147	-0.35	$10.03M	$0.1491	$0.1328	$200.32K	$14.68M	$10.03M
1587	Velora VLR	$0.006015	-0.80	$10.02M	$0.006066 ₿0.	$0.005992 ₿0.	$748.56K ₿0	$12.03M	$10.02M
1590	Arai AA	$0.06919	0.83	$10M	$0.0705	$0.0675	$1.52M	$69.19M	$10M
1591	Bluwhale BLUAI	$0.008137	-2.80	$9.98M	$0.008749	$0.008109	$4.23M	$81.28M	$9.98M
1596	LUCKY LUCKY	$0.009925 ₿0.0000000091	-1.83	$9.95M ₿0	$0.01043 ₿0.	$0.009725 ₿0.	$519.74K ₿0	$9.95M	$9.95M ₿0
1601	DeBox BOX	$0.02337	-2.69	$9.9M	$0.0241	$0.02341	$45.88K	$23.48M	$9.9M
1602	Pundi AI PUNDIAI	$1.1	5.57	$9.89M	$1.11	$1.01	$406K	$9.89M	$9.89M
1603	CESS Network CESS	$0.00373	-3.04	$9.88M	$0.003883	$0.003451	$1.64M	$37.3M	$9.88M
1607	Codatta XNY	$0.003922	0.92	$9.82M	$0.004054 ₿0.	$0.003806 ₿0.	$5.27M ₿0	$39.29M	$9.82M
1608	RIZE RIZE	$0.01076	4.63	$9.82M	$0.01077	$0.01023	$134.57K	$53.8M	$9.82M
1613	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1614	Bitlayer BTR	$0.037	-0.46	$9.71M	$0.03805 ₿0.	$0.03658 ₿0.	$4.06M ₿0	$37.11M	$9.71M
1615	Fantom Bomb FBOMB	$0.02074 ₿0.00000038	1.58	$9.69M ₿0	$0.0213 ₿0.00000039	$0.0204 ₿0.00000037	$228.79K ₿5.26	$9.69M	$9.69M ₿0
1616	Equilibria Finance EQB	$0.2864 ₿0.000010	5.67	$9.69M ₿314.25	$0.2911 ₿0.000011	$0.2707 ₿0.000010	$27.5K ₿1	$28.65M ₿1.09K	$9.69M ₿314.25
1619	Vita Inu VINU	$0.00000001073 ₿0.00000000000029	3.23	$9.65M ₿266.49	$0.00000001081 ₿0.00000000000034	$0.0000000103 ₿0.00000000000029	$953.28K ₿55.4	$9.65M ₿266.49	$9.65M ₿266.49
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0.24	$9.64M	$92.66	$91.91	$50.24	$9.64M	$9.64M
1623	Perpetual Protocol PERP	$0.1326 ₿0.000019	71.92	$9.62M ₿1.45K	$0.1802 ₿0.000022	$0.07648 ₿0.000019	$44.14M ₿407.14	$19.88M ₿3K	$9.62M ₿1.45K
1625	BULLA BULLA	$0.03432	2.73	$9.62M	$0.03554	$0.03295	$635.53K	$34.35M	$9.62M
1628	Litentry LIT	$0.2121 ₿0.000020	-1.28	$9.58M ₿1.02K	$0.2175 ₿0.000021	$0.2094 ₿0.000020	$3.05K ₿41.35	$21.22M ₿2.05K	$9.58M ₿1.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}