5结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6558)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1353	Bluwhale BLUAI	$0.01313	2.01	$16.18M	$0.01326	$0.01158	$12.34M	$131.8M	$16.18M
1359	Test TST	$0.01692	9.45	$16.03M	$0.01896	$0.01486	$33.31M	$16.03M	$16.03M
1361	Santos FC Fan Token SANTOS	$1.2 ₿0.00010	1.07	$16.01M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$7.2M ₿53.64	$35.87M ₿3.12K	$16.01M ₿576.33
1362	Superp SUP	$0.0915	-0.48	$16.01M	$0.09457 ₿0.	$0.09003 ₿0.	$38.57M ₿0	$91.49M	$16.01M
1364	Sperax SPA	$0.006753 ₿0.00000026	1.15	$15.97M ₿450.94	$0.006791 ₿0.00000028	$0.006113 ₿0.00000025	$7.53M ₿32.3	$32.53M ₿1.23K	$15.97M ₿450.94
1368	dForce Token DF	$0.0159 ₿0.00000088	-0.65	$15.9M ₿617.93	$0.01644 ₿0.00000090	$0.01533 ₿0.00000087	$1.63M ₿55.38	$15.9M ₿882.78	$15.9M ₿617.93
1370	Realio Network RIO	$0.1583 ₿0.000031	-5.78	$15.84M ₿0	$0.1717 ₿0.000035	$0.155 ₿0.000031	$2.77M ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1372	SkyAI SKYAI	$0.01584	1.15	$15.83M	$0.01639	$0.01456	$10.25M	$15.83M	$15.83M
1375	Turtle TURTLE	$0.1015	7.66	$15.7M	$0.1094	$0.09099	$124.28M	$101.51M	$15.7M
1376	Hanu Yokia HANU	$0.0000001042 ₿0.0000000000040	-1.73	$15.62M ₿115.62	$0.000000107 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$470.09 ₿0.01	$61.87M ₿2.43K	$15.62M ₿115.62
1378	ARPA ARPA	$0.01589 ₿0.0000014	-1.72	$15.61M ₿1.43K	$0.01658 ₿0.0000015	$0.01505 ₿0.0000013	$14.47M ₿842.73	$31.78M ₿2.92K	$15.61M ₿1.43K
1380	Orbiter Finance OBT	$0.003114	-2.11	$15.52M	$0.003278	$0.003014	$5.78M	$31.04M	$15.52M
1382	NUMINE Token NUMI	$0.09536	-4.88	$15.47M	$0.1189	$0.08851	$2.04M	$95.63M	$15.47M
1387	Hooked Protocol HOOK	$0.05067 ₿0.000018	0.33	$15.34M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$8.57M ₿180.11	$25.29M ₿9.25K	$15.34M ₿2.68K
1389	GENIUS AI GNUS	$1.23	-13.73	$15.26M	$1.44	$1.2	$8.87K	$18.67M	$15.26M
1392	Radio Caca RACA	$0.00003697 ₿0.0000000045	-3.28	$15.21M ₿1.63K	$0.00003864 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.75M ₿155.93	$15.36M ₿1.94K	$15.21M ₿1.63K
1394	Layer3 L3	$0.01577	-9.47	$15.13M	$0.01746	$0.0146	$10.15M	$52.58M	$15.13M
1398	Surge SURGE	$0.01507	13.01	$14.95M	$0.01803	$0.01319	$1.01M	$14.95M	$14.95M
1404	Harvest Finance FARM	$22.04 ₿0.0015	6.21	$14.82M ₿1.01K	$22.72 ₿0.0016	$19.59 ₿0.00095	$6.03M ₿2.76K	$15.22M ₿1.04K	$14.82M ₿1.01K
1409	CreatorBid BID	$0.0545	-1.47	$14.8M	$0.05713	$0.04933	$1.69M	$54.54M	$14.8M
1410	Bella Protocol BEL	$0.1847 ₿0.000031	-2.12	$14.78M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$20.05M ₿1.5K	$18.47M ₿3.16K	$14.78M ₿1.88K
1417	Alephium ALPH	$0.1196 ₿0.000049	0.32	$14.68M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$417.92K ₿67.35	$25.9M ₿9.7K	$14.68M ₿3.71K
1418	Token dForce USD USX	$0.9467 ₿0.000015	-0.20	$14.63M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$26.23K ₿0.48	$127.43M ₿2.48K	$14.63M ₿473.66
1419	Ampleforth AMPL	$1.17 ₿0.000017	3.57	$14.61M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$199.08K ₿14.1	$15.7M ₿4.46K	$14.61M ₿3.82K
1424	Gaia GAIA	$0.08523	13.32	$14.5M	$0.08589	$0.0747	$6.35M	$85.3M	$14.5M
1427	The Doge NFT DOG	$0.001053 ₿0.00000023	-4.42	$14.46M ₿3.5K	$0.001112 ₿0.00000024	$0.0009914 ₿0.00000022	$113.35K ₿55.01	$17.89M ₿3.98K	$14.46M ₿3.5K
1428	Tutorial TUT	$0.01728	-0.47	$14.43M	$0.0179	$0.01629	$9.57M	$14.43M	$14.43M
1430	Bitrise Token BRISE	$0.0000000365 ₿0.0000000000029	2.81	$14.41M ₿1.16K	$0.00000003668 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.36M ₿31.31	$15.55M ₿1.25K	$14.41M ₿1.16K
1431	Openverse Network BTG	$7.58	-6.49	$14.4M	$8.31	$7.4	$5.55M	$151.62M	$14.4M
1432	Bitlayer BTR	$0.05504	1.18	$14.4M	$0.0604 ₿0.	$0.05312 ₿0.	$5.17M ₿0	$55.03M	$14.4M
1434	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.23	0.11	$14.39M	$87.73	$86.38	$11.06K	$14.39M	$14.39M
1435	Clash of Lilliput COL	$0.1751 ₿0.000011	-0.61	$14.37M ₿985.26	$0.1787 ₿0.000012	$0.1692 ₿0.000011	$3.76K ₿1.52	$175.06M ₿12.01K	$14.37M ₿985.26
1441	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.33	-0.12	$14.3M	$101.68	$101.31	$92.92	$14.3M	$14.3M
1442	Wrapped SOMI WSOMI	$0.3516	0.36	$14.29M	$0.3595	$0.3149	$953.97K	$14.29M	$14.29M
1445	IMO IMO	$1.27 ₿0.0000031	-2.95	$14.23M ₿34.72	$1.31 ₿0.0000031	$1.22 ₿0.0000030	$152.81K ₿0.02	$22.71M ₿58.53	$14.23M ₿34.72
1446	Semantic Layer 42	$0.0957	19.16	$14.22M	$0.09759	$0.07413	$5.57M	$95.98M	$14.22M
1447	Synapse SYN	$0.06486 ₿0.000018	1.01	$14.21M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.24M ₿355.07	$16.21M ₿3.51K	$14.21M ₿3.61K
1459	Automata ATA	$0.02358 ₿0.0000033	4.67	$13.86M ₿1.65K	$0.02371 ₿0.0000034	$0.02142 ₿0.0000031	$11.05M ₿224.98	$23.58M ₿3.37K	$13.86M ₿1.65K
1462	Creditlink Token CDL	$0.06765	-5.37	$13.82M	$0.07202	$0.06325	$87.04M	$67.65M	$13.82M
1463	Chainbase C	$0.08643	-3.22	$13.81M	$0.09177	$0.08177	$7.41M	$86.32M	$13.81M
1467	MetFi METFI	$0.05101 ₿0.000021	1.62	$13.68M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$115.5K ₿5.05	$22.97M ₿17.02K	$13.68M ₿90.19
1472	World3 WAI	$0.05899	-0.15	$13.64M	$0.05936	$0.05863	$4.76M	$58.97M	$13.64M
1477	Dego Finance DEGO	$0.644 ₿0.000043	-6.14	$13.52M ₿234.01	$0.7009 ₿0.000045	$0.6261 ₿0.000042	$13.86M ₿75.2	$13.52M ₿647.31	$13.52M ₿234.01
1484	Haedal Protocol HAEDAL	$0.06823	5.00	$13.34M	$0.07157	$0.06216	$23.73M	$68.41M	$13.34M
1489	Polkastarter POLS	$0.1328 ₿0.000015	3.94	$13.21M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$3.28M ₿69.81	$13.32M ₿1.57K	$13.21M ₿1.56K
1493	Boost BOOST	$0.08272	-46.53	$13.14M	$0.1549 ₿0.	$0.07491 ₿0.	$20.31M ₿0	$82.72M	$13.14M
1494	Clover Finance CLV	$0.01072 ₿0.0000014	-0.44	$13.13M ₿1.19K	$0.01086 ₿0.0000015	$0.01037 ₿0.0000014	$2.92M ₿123.3	$21.45M ₿1.48K	$13.13M ₿1.19K
1495	Cudis CUDIS	$0.05303	49.58	$13.12M	$0.2698	$0.03344	$198M	$53.01M	$13.12M
1497	RAMP RAMP	$0.03169 ₿0.0000018	-6.76	$13.03M ₿762.76	$0.03413 ₿0.0000020	$0.02909 ₿0.0000018	$2.1K ₿0.23	$31.7M ₿1.86K	$13.03M ₿762.76
1506	Particle Network PARTI	$0.0549	-0.43	$12.78M	$0.05742	$0.05126	$17.15M	$54.87M	$12.78M
1507	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.15 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1510	DeBox BOX	$0.03011	-6.16	$12.69M	$0.03228	$0.02875	$150.99K	$30.12M	$12.69M
1513	NetX NETX	$0.7689	7.02	$12.63M	$0.776	$0.677	$410.56K	$15.38M	$12.63M
1520	Penpie PNP	$2.37 ₿0.000068	-3.63	$12.48M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$28.3K ₿5.25	$23.71M ₿683.99	$12.48M ₿313.31
1521	Altura ALU	$0.01255 ₿0.00000085	9.14	$12.45M ₿618.74	$0.01283 ₿0.00000086	$0.01043 ₿0.00000084	$4.66M ₿148.65	$12.45M ₿851.05	$12.45M ₿618.74
1522	Vow VOW	$0.03639 ₿0.0000078	-1.03	$12.44M ₿0	$0.03741 ₿0.0000078	$0.03545 ₿0.0000075	$107.14K ₿3.65	$41.6M ₿8.86K	$12.44M ₿0
1524	TAC TAC	$0.004786	-5.63	$12.43M	$0.005261	$0.00468	$2.02M	$47.96M	$12.43M
1526	JumpToken JMPT	$0.8517 ₿0.000014	0.54	$12.35M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$63.6K ₿0.02	$26.19M ₿445.88	$12.35M ₿203.75
1527	LAB LAB	$0.1609	14.92	$12.35M	$0.1712	$0.1367	$33.17M	$161.3M	$12.35M
1528	Palu PALU	$0.01296	33.04	$12.31M	$0.01351	$0.008508	$12.4M	$12.31M	$12.31M
1534	OctaSpace OCTA	$0.2984 ₿0.000020	5.53	$12.23M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$266.05K ₿4.97	$12.23M ₿587.92	$12.23M ₿587.92
1536	Velas VLX	$0.004408 ₿0.00000022	273.33	$12.2M ₿580.39	$0.0045 ₿0.00000023	$0.001062 ₿0.00000021	$80.1 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1542	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008197 ₿0.000000079	$0.007391 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1547	Games for a Living GFAL	$0.002284 ₿0.00000050	-1.49	$12M ₿805.22	$0.002342 ₿0.00000052	$0.002273 ₿0.00000048	$93.9K ₿9.09	$22.85M ₿5.1K	$12M ₿805.22
1553	inSure DeFi SURE	$0.0004493 ₿0.000000094	1.79	$11.9M ₿2.51K	$0.0004495 ₿0.000000097	$0.000414 ₿0.000000085	$38.19 ₿19.21	$39.54M ₿8.34K	$11.9M ₿2.51K
1555	World of Dypians WOD	$0.03701	-13.15	$11.88M	$0.04683	$0.03661	$8.44M	$37.03M	$11.88M
1556	Union U	$0.00618	-7.06	$11.86M	$0.006715	$0.006141	$4.56M	$61.8M	$11.86M
1557	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	15.15	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.98K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1560	Fantom Bomb FBOMB	$0.0252 ₿0.00000038	-4.85	$11.79M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$128.05K ₿5.26	$11.79M	$11.79M ₿0
1564	Apraemio APRA	$0.08527	0.37	$11.77M	$0.08578 ₿0.	$0.08215 ₿0.	$16.14K ₿0	$85.27M	$11.77M
1567	Singularry SINGULARRY	$0.01172	6.60	$11.73M	$0.01225	$0.01004	$74.68K	$11.73M	$11.73M
1570	Rich Quack QUACK	$0.000000000264 ₿0.000000000000016	1.41	$11.71M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$115.54K ₿8.33	$26.39M ₿1.66K	$11.71M ₿723.15
1587	Codatta XNY	$0.004567	-1.92	$11.42M	$0.004799 ₿0.	$0.004261 ₿0.	$9.51M ₿0	$45.67M	$11.42M
1589	Build On BNB BOB	$0.00000002701	1.89	$11.37M	$0.00000002757	$0.00000002447	$9.17M	$11.37M	$11.37M
1594	PumpBTC PUMP	$0.03967	-2.34	$11.31M	$0.04222	$0.03771	$4.43M	$39.67M	$11.31M
1595	Piggycell PIGGY	$1.56	-2.84	$11.29M	$1.68	$1.5	$11.9M	$155.84M	$11.29M
1597	Fair and Free FAIR3	$0.012	0.37	$11.24M	$0.01218	$0.01162	$831.93K	$11.24M	$11.24M
1599	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.17	0.23	$11.23M	$112.25	$111.86	$3.48K	$11.23M	$11.23M
1600	Dar Open Network D	$0.01746	-0.75	$11.22M	$0.01824	$0.01656	$1.38M	$13.96M	$11.22M
1602	BULLA BULLA	$0.03977	3.09	$11.14M	$0.03992	$0.03736	$516.81K	$39.8M	$11.14M
1614	Ark of Panda AOP	$0.04063	-3.28	$11.01M	$0.0421	$0.03925	$7.84M	$81.28M	$11.01M
1617	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1619	Seedify.fund SFUND	$0.1319 ₿0.000055	-10.49	$10.94M ₿3.53K	$0.1479 ₿0.000056	$0.1287 ₿0.000055	$2.01M ₿126.83	$13.18M ₿5.56K	$10.94M ₿3.53K
1620	FC Porto PORTO	$0.9655 ₿0.000046	6.57	$10.92M ₿0	$1.03 ₿0.000047	$0.906 ₿0.000043	$7.88M ₿87.82	$38.56M ₿1.85K	$10.92M ₿0
1622	Equilibria Finance EQB	$0.3217 ₿0.000010	-2.69	$10.89M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.28K ₿1	$32.19M ₿1.09K	$10.89M ₿314.25
1628	Frax Price Index Share FPIS	$0.2952 ₿0.000018	-5.20	$10.82M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.14K ₿0.22	$29.43M ₿1.82K	$10.82M ₿505.29
1629	Lazio Fan Token LAZIO	$0.8932 ₿0.000052	8.86	$10.81M ₿439.39	$0.8915 ₿0.000054	$0.8094 ₿0.000050	$5.22M ₿86.44	$35.66M ₿2.1K	$10.81M ₿439.39
1630	MCOIN MCOIN	$0.05945 ₿0.000016	-4.16	$10.79M ₿0	$0.0624 ₿0.000016	$0.05889 ₿0.000015	$338.31K ₿20.54	$30.49M ₿8.11K	$10.79M ₿0
1632	NetMind Token NMT	$0.1996 ₿0.00013	-7.31	$10.78M ₿0	$0.2304 ₿0.00016	$0.1982 ₿0.00013	$2.1M ₿22.34	$28.47M ₿15.38K	$10.78M ₿0
1636	InfinitiCoin INCO	$0.01073	0.05	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1639	Telos TLOS	$0.02543 ₿0.0000046	1.27	$10.68M ₿1.94K	$0.02566 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.68M ₿1.97K	$10.68M ₿1.94K
1643	SP500 xStock SPYX	$676.31	-0.01	$10.6M	$678.98	$674.18	$437.28K	$29.89M	$10.6M
1649	Concilium CONCILIUM	$2.16	-16.30	$10.56M	$2.62	$2.02	$35.16K	$10.83M	$10.56M
1654	LUCKY LUCKY	$0.01061 ₿0.0000000091	29.60	$10.48M ₿0	$0.01053 ₿0.	$0.007882 ₿0.	$972.06K ₿0	$10.48M	$10.48M ₿0
1655	crow with knife CAW	$0.00000001362 ₿0.00000000000015	-4.80	$10.46M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$86.38K ₿12.86	$10.46M ₿123.02	$10.46M ₿0
1659	Rupiah Token IDRT	$0.00006002 ₿0.00000000091	1.50	$10.44M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.96K ₿6.06	$10.44M ₿173.19	$10.44M ₿173.19
1663	Lit Protocol LITKEY	$0.04723	0.23	$10.37M	$0.05887	$0.0406	$2.42M	$47.16M	$10.37M
1666	RIZE RIZE	$0.01133	0.11	$10.27M	$0.01181	$0.01029	$536.28K	$56.7M	$10.27M
1672	Pitbull PIT	$0.000000000264 ₿0.000000000000013	-0.54	$10.23M ₿0	$0.00000000027 ₿0.000000000000014	$0.000000000246 ₿0.000000000000013	$182.53K ₿8.56	$10.23M ₿1.4K	$10.23M ₿0
1676	PINGPONG PINGPONG	$0.04297	-12.11	$10.19M	$0.04954	$0.04272	$3.75M	$42.98M	$10.19M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}