หน้าผลลัพธ์ 5 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1322	ARPA ARPA	$0.01484 ₿0.0000014	1.97	$14.58M ₿1.43K	$0.01493 ₿0.0000015	$0.01452 ₿0.0000013	$6.57M ₿842.73	$29.69M ₿2.92K	$14.58M ₿1.43K
1323	TokenFi TOKEN	$0.004758 ₿0.0000020	2.24	$14.57M ₿2.85K	$0.004898 ₿0.0000021	$0.00463 ₿0.0000019	$1.94M ₿481.76	$47.63M ₿20.14K	$14.57M ₿2.85K
1327	Ellipsis EPS	$0.02074 ₿0.00000043	1.77	$14.5M ₿306.85	$0.02086 ₿0.00000043	$0.02027 ₿0.00000042	$281.8 ₿0.01	$15.02M ₿317.94	$14.5M ₿306.85
1328	MetFi METFI	$0.05343 ₿0.000021	0.12	$14.49M ₿90.19	$0.05428 ₿0.000022	$0.0532 ₿0.000020	$75.19K ₿5.05	$24.1M ₿17.02K	$14.49M ₿90.19
1330	Hooked Protocol HOOK	$0.0476 ₿0.000018	5.39	$14.45M ₿2.68K	$0.0492 ₿0.000019	$0.045 ₿0.000018	$7.73M ₿180.11	$23.82M ₿9.25K	$14.45M ₿2.68K
1332	Common COMMON	$0.005963	-3.30	$14.38M	$0.006862	$0.00592	$10.82M	$59.74M	$14.38M
1333	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1334	OpenEden EDEN	$0.07774	2.73	$14.33M	$0.07935	$0.07477	$13.8M	$77.94M	$14.33M
1335	OPENLOOT OL	$0.01829	0.73	$14.28M	$0.01855	$0.01806	$926.33K	$91.49M	$14.28M
1338	Token dForce USD USX	$0.9213 ₿0.000015	0.01*	$14.24M ₿473.66	$0.9224 ₿0.000015	$0.9184 ₿0.000014	$14K ₿0.48	$124.01M ₿2.48K	$14.24M ₿473.66
1339	LimeWire LMWR	$0.03863 ₿0.000019	1.75	$14.23M ₿1.1K	$0.04036 ₿0.000020	$0.03641 ₿0.000018	$1.06M ₿73.78	$24.45M ₿15.54K	$14.23M ₿1.1K
1341	Realio Network RIO	$0.1414 ₿0.000031	0.50	$14.15M ₿0	$0.1443 ₿0.000035	$0.1389 ₿0.000031	$802.79K ₿184.88	$14.15M ₿1.74K	$14.15M ₿0
1342	Test TST	$0.01489	9.96	$14.08M	$0.01562	$0.01344	$21.13M	$14.08M	$14.08M
1343	Alephium ALPH	$0.1138 ₿0.000049	2.24	$14.03M ₿3.71K	$0.1147 ₿0.000051	$0.1107 ₿0.000046	$132.14K ₿67.35	$24.7M ₿9.7K	$14.03M ₿3.71K
1344	Radio Caca RACA	$0.00003406 ₿0.0000000045	0.17	$14.02M ₿1.63K	$0.0000344 ₿0.0000000047	$0.00003388 ₿0.0000000045	$1.96M ₿155.93	$14.16M ₿1.94K	$14.02M ₿1.63K
1345	CZ's Dog BROCCOLI	$0.01439	5.96	$13.92M	$0.01506	$0.01354	$8M	$13.92M	$13.92M
1359	Naoris Protocol NAORIS	$0.02253	2.07	$13.51M	$0.02377	$0.02179	$1.36M	$90.19M	$13.51M
1360	Harvest Finance FARM	$20.09 ₿0.0015	1.55	$13.51M ₿1.01K	$20.39 ₿0.0016	$19.59 ₿0.00095	$945.64K ₿2.76K	$13.87M ₿1.04K	$13.51M ₿1.01K
1364	Sperax SPA	$0.005537 ₿0.00000026	-1.68	$13.47M ₿450.94	$0.006239 ₿0.00000028	$0.005457 ₿0.00000025	$2.96M ₿32.3	$27.45M ₿1.23K	$13.47M ₿450.94
1366	Ampleforth AMPL	$1.29 ₿0.000017	1.34	$13.45M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$19.02K ₿14.1	$14.44M ₿4.46K	$13.45M ₿3.82K
1372	Hanu Yokia HANU	$0.00000008906 ₿0.0000000000040	2.66	$13.35M ₿115.62	$0.00000008956 ₿0.0000000000041	$0.00000008656 ₿0.0000000000040	$169.41 ₿0.01	$52.87M ₿2.43K	$13.35M ₿115.62
1373	Apraemio APRA	$0.09678	-0.27	$13.33M	$0.09896 ₿0.	$0.09428 ₿0.	$35.18K ₿0	$96.56M	$13.33M
1378	Orbiter Finance OBT	$0.002638	1.34	$13.2M	$0.002684	$0.002566	$2.37M	$26.39M	$13.2M
1381	Spice SFI	$164.41 ₿0.00048	-2.12	$13.16M ₿38.45	$168.39 ₿0.00055	$160.92 ₿0.00047	$24.73K ₿1.02	$15.15M ₿44.25	$13.16M ₿38.45
1384	Chainbase C	$0.08112	1.00	$12.98M	$0.08463	$0.08011	$4.44M	$81.13M	$12.98M
1385	Bedrock BR	$0.05881	1.39	$12.94M	$0.05954	$0.05739	$1.86M	$58.83M	$12.94M
1389	MimboGameGroup MGG	$0.002087	0.10	$12.92M	$0.002088	$0.002085	$1.7M	$239.26M	$12.92M
1390	Synapse SYN	$0.05894 ₿0.000018	-0.06	$12.92M ₿3.61K	$0.05972 ₿0.000020	$0.05775 ₿0.000018	$2.86M ₿355.07	$14.74M ₿3.51K	$12.92M ₿3.61K
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9752 ₿0.000011	$0.9604 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1396	Everlyn LYN	$0.06144	-18.14	$12.84M	$0.07585	$0.06125	$1.58M	$61.44M	$12.84M
1402	Automata ATA	$0.02163 ₿0.0000033	4.56	$12.75M ₿1.65K	$0.02248 ₿0.0000034	$0.02068 ₿0.0000031	$14.84M ₿224.98	$21.69M ₿3.37K	$12.75M ₿1.65K
1405	NetX NETX	$0.7558	-2.66	$12.71M	$0.7952	$0.7531	$321.86K	$15.12M	$12.71M
1410	AITV AITV	$0.04921	-5.81	$12.6M	$0.05232	$0.04918	$18.48K	$49.22M	$12.6M
1413	Bella Protocol BEL	$0.1565 ₿0.000031	2.86	$12.53M ₿1.88K	$0.1607 ₿0.000038	$0.1522 ₿0.000027	$4.93M ₿1.5K	$15.66M ₿3.16K	$12.53M ₿1.88K
1415	Dego Finance DEGO	$0.5961 ₿0.000043	-1.84	$12.52M ₿234.01	$0.6125 ₿0.000045	$0.5878 ₿0.000042	$3.28M ₿75.2	$12.52M ₿647.31	$12.52M ₿234.01
1422	Tutorial TUT	$0.01488	1.82	$12.42M	$0.01544	$0.01448	$7.86M	$12.42M	$12.42M
1423	SWEAT SWEAT	$0.001537 ₿0.00000016	5.49	$12.42M ₿1.28K	$0.001565 ₿0.00000017	$0.001423 ₿0.00000016	$4.1M ₿109.19	$31.67M ₿3.55K	$12.42M ₿1.28K
1428	Velas VLX	$0.004422 ₿0.00000022	0.91	$12.31M ₿580.39	$0.004485 ₿0.00000023	$0.004372 ₿0.00000021	$80.35 ₿15.52	$12.31M ₿580.39	$12.31M ₿580.39
1430	Zeus Network ZEUS	$0.03023 ₿0.000011	6.04	$12.23M ₿0	$0.03064 ₿0.000014	$0.02802 ₿0.000011	$2.67M ₿524.14	$30.37M ₿11.81K	$12.23M ₿0
1432	Lazio Fan Token LAZIO	$1 ₿0.000052	1.10	$12.13M ₿439.39	$1.02 ₿0.000054	$0.9849 ₿0.000050	$1.94M ₿86.44	$40.01M ₿2.1K	$12.13M ₿439.39
1434	BNB Attestation Service BAS	$0.004844	-3.76	$12.09M	$0.005192 ₿0.	$0.004664 ₿0.	$8.41M ₿0	$48.36M	$12.09M
1436	ADO Protocol ADO	$0.03007 ₿0.00000010	4.82	$12.05M ₿0	$0.0338 ₿0.00000010	$0.02851 ₿0.00000010	$12.04M ₿0	$26.52M ₿40.77	$12.05M ₿0
1440	The Doge NFT DOG	$0.0008737 ₿0.00000023	1.73	$11.99M ₿3.5K	$0.0008866 ₿0.00000024	$0.0008571 ₿0.00000022	$36.06K ₿55.01	$14.83M ₿3.98K	$11.99M ₿3.5K
1441	Turtle TURTLE	$0.0774	1.02	$11.98M	$0.07933	$0.07566	$5.57M	$77.43M	$11.98M
1446	Vow VOW	$0.03495 ₿0.0000078	0.49	$11.9M ₿0	$0.03509 ₿0.0000078	$0.03426 ₿0.0000075	$104.78K ₿3.65	$39.95M ₿8.86K	$11.9M ₿0
1447	RAMP RAMP	$0.02887 ₿0.0000018	3.38	$11.87M ₿762.76	$0.02921 ₿0.0000020	$0.02781 ₿0.0000018	$1.19K ₿0.23	$28.89M ₿1.86K	$11.87M ₿762.76
1450	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.05845 ₿0.00000044	$0.05844 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Haedal Protocol HAEDAL	$0.05923	1.46	$11.55M	$0.05982	$0.05793	$6.65M	$59.23M	$11.55M
1469	FC Porto PORTO	$1.02 ₿0.000046	1.10	$11.52M ₿0	$1.03 ₿0.000047	$0.9999 ₿0.000043	$1.51M ₿87.82	$40.67M ₿1.85K	$11.52M ₿0
1473	Bitrise Token BRISE	$0.00000002865 ₿0.0000000000029	1.54	$11.43M ₿1.16K	$0.00000002926 ₿0.0000000000030	$0.00000002781 ₿0.0000000000028	$1.03M ₿31.31	$12.33M ₿1.25K	$11.43M ₿1.16K
1474	Telos TLOS	$0.02718 ₿0.0000046	2.42	$11.43M ₿1.94K	$0.02729 ₿0.0000048	$0.02641 ₿0.0000046	$1.71M ₿101.21	$11.43M ₿1.97K	$11.43M ₿1.94K
1477	Layer3 L3	$0.01126	-2.41	$11.38M	$0.01168	$0.01096	$4.26M	$37.5M	$11.38M
1480	Build On BNB BOB	$0.00000002707	1.20	$11.36M	$0.00000002759	$0.00000002644	$7.41M	$11.36M	$11.36M
1486	IMO IMO	$1 ₿0.0000031	-3.97	$11.19M ₿34.72	$1.04 ₿0.0000031	$1 ₿0.0000030	$115.22K ₿0.02	$17.76M ₿58.53	$11.19M ₿34.72
1487	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1490	JumpToken JMPT	$0.7666 ₿0.000014	1.08	$11.13M ₿203.75	$0.7738 ₿0.000014	$0.7554 ₿0.000013	$13.96K ₿0.02	$23.6M ₿445.88	$11.13M ₿203.75
1495	Aria.AI ARIA	$0.06064	0.83	$11.09M	$0.06167	$0.05848	$17.36M	$60.59M	$11.09M
1497	Superp SUP	$0.0631	-0.50	$11.06M	$0.06343 ₿0.	$0.06186 ₿0.	$19.04M ₿0	$63.18M	$11.06M
1501	My Lovely Coin MLC	$0.1201	-5.45	$10.98M	$0.1278	$0.1197	$180.41K	$28.23M	$10.98M
1505	Poollotto.finance PLT	$0.6795 ₿0.000021	6.39	$10.9M ₿320.3	$0.6922 ₿0.000021	$0.6386 ₿0.000020	$1.18K ₿3.39	$13.1M ₿411.73	$10.9M ₿320.3
1510	CESS Network CESS	$0.004071	6.41	$10.83M	$0.004162	$0.003808	$950K	$40.87M	$10.83M
1511	TAC TAC	$0.004121	-1.32	$10.78M	$0.004229	$0.004083	$850.36K	$41.34M	$10.78M
1515	SP500 xStock SPYX	$662.74	0.19	$10.7M	$666.98	$661.5	$1.93M	$29.29M	$10.7M
1518	Ark of Panda AOP	$0.03938	-0.77	$10.67M	$0.03975	$0.03936	$5.31M	$78.78M	$10.67M
1521	Dar Open Network D	$0.01653	1.50	$10.64M	$0.01959	$0.01618	$8.25M	$13.24M	$10.64M
1524	APX APX	$0.282 ₿0.0000016	-4.81	$10.57M ₿736.21	$0.305 ₿0.0000017	$0.2732 ₿0.0000016	$793.5K ₿5.34	$1.12B ₿6.8K	$10.57M ₿736.21
1527	Wrapped SOMI WSOMI	$0.2586	-2.07	$10.56M	$0.2705	$0.2552	$243.58K	$10.56M	$10.56M
1533	PlaysOut PLAY	$0.02804	-1.94	$10.48M	$0.02897	$0.02729	$4.12M	$140.25M	$10.48M
1534	Polkastarter POLS	$0.1055 ₿0.000015	-2.34	$10.48M ₿1.56K	$0.1124 ₿0.000016	$0.1048 ₿0.000015	$1.2M ₿69.81	$10.56M ₿1.57K	$10.48M ₿1.56K
1538	InfinitiCoin INCO	$0.01044	0.04	$10.44M	$0.01044	$0.01043	$3.71M	$10.44M	$10.44M
1544	DeBox BOX	$0.02454	5.91	$10.35M	$0.0251	$0.02312	$101.22K	$24.55M	$10.35M
1546	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	3.23	$10.32M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005746 ₿0.00000000087	$29.03 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1549	Creditlink Token CDL	$0.05005	-0.23	$10.24M	$0.05038	$0.05001	$6.65M	$50.05M	$10.24M
1555	MicroStrategy xStock MSTRX	$179.48	3.33	$10.2M	$181.11	$172.87	$1.7M	$14.74M	$10.2M
1557	Concilium CONCILIUM	$2.08	0.40	$10.18M	$2.1	$1.97	$12K	$10.44M	$10.18M
1560	DADI Insight Token DIT	$18.37	5.28	$10.13M	$18.8	$17.45	$143.36K	$27.55M	$10.13M
1563	LUCKY LUCKY	$0.01007 ₿0.0000000091	9.03	$10.08M ₿0	$0.01008 ₿0.	$0.009096 ₿0.	$199.87K ₿0	$10.08M	$10.08M ₿0
1564	Nasdaq xStock QQQX	$599.17	1.00	$10.06M	$600.88	$592.74	$1.36M	$25.29M	$10.06M
1565	Alltoscan ATS	$0.1466	2.07	$10.02M	$0.1478	$0.1416	$153.57K	$14.67M	$10.02M
1567	Arai AA	$0.06934	4.37	$10.01M	$0.06965	$0.06644	$1.66M	$69.24M	$10.01M
1569	Alphabet xStock GOOGLX	$303.7	0.90	$10M	$303.78	$300.33	$4.3M	$21.3M	$10M
1576	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0	$9.92M	$0	$0	$1K	$9.92M	$9.92M
1580	Velora VLR	$0.005913	1.93	$9.84M	$0.005946 ₿0.	$0.005792 ₿0.	$657.88K ₿0	$11.83M	$9.84M
1584	inSure DeFi SURE	$0.00037 ₿0.000000094	6.54	$9.8M ₿2.51K	$0.0004243 ₿0.000000097	$0.0003461 ₿0.000000085	$119.27 ₿19.21	$32.57M ₿8.34K	$9.8M ₿2.51K
1591	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0	$9.66M	$0	$0	$100.82	$9.66M	$9.66M
1603	Gaia GAIA	$0.0564	-2.87	$9.6M	$0.05807	$0.05567	$28.3M	$56.47M	$9.6M
1604	Games for a Living GFAL	$0.001824 ₿0.00000050	8.06	$9.59M ₿805.22	$0.001982 ₿0.00000052	$0.001678 ₿0.00000048	$112.73K ₿9.09	$18.25M ₿5.1K	$9.59M ₿805.22
1605	OctaSpace OCTA	$0.23 ₿0.000020	1.01	$9.58M ₿587.92	$0.2392 ₿0.000020	$0.2275 ₿0.000019	$163.38K ₿4.97	$9.58M ₿587.92	$9.58M ₿587.92
1615	Fantom Bomb FBOMB	$0.02044 ₿0.00000038	0.96	$9.51M ₿0	$0.02079 ₿0.00000039	$0.01971 ₿0.00000037	$28.9K ₿5.26	$9.51M	$9.51M ₿0
1616	MCDex MCB	$2.49 ₿0.00017	0.08	$9.49M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$377.81 ₿3.88	$11.98M ₿827.38	$9.49M ₿655.12
1619	Vita Inu VINU	$0.00000001045 ₿0.00000000000029	-0.62	$9.41M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$833.56K ₿55.4	$9.41M ₿266.49	$9.41M ₿266.49
1623	Unagi Token UNA	$0.01367	20.84	$9.4M	$0.01369	$0.01123	$436.11K	$13.63M	$9.4M
1629	Litentry LIT	$0.2059 ₿0.000020	-2.22	$9.3M ₿1.02K	$0.3963 ₿0.000021	$0.1995 ₿0.000020	$590.73 ₿41.35	$20.6M ₿2.05K	$9.3M ₿1.02K
1633	Aspecta ASP	$0.04023	1.91	$9.27M	$0.04343	$0.03869	$1.03M	$40.32M	$9.27M
1634	RIZE RIZE	$0.01014	3.36	$9.26M	$0.01055	$0.009555	$270.43K	$50.73M	$9.26M
1635	MATH MATH	$0.04979 ₿0.0000087	-1.47	$9.26M ₿1.5K	$0.0514 ₿0.	$0.04887 ₿0.	$297.35K ₿0	$9.96M ₿1.72K	$9.26M ₿1.5K
1639	Bitlayer BTR	$0.03502	1.65	$9.17M	$0.03617 ₿0.	$0.03434 ₿0.	$4.07M ₿0	$35.04M	$9.17M
1641	PumpBTC PUMP	$0.03209	13.29	$9.15M	$0.03657	$0.02811	$11.21M	$32.1M	$9.15M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}