หน้าผลลัพธ์ 5 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Everlyn LYN	$0.06957	-9.69	$14.54M	$0.07704	$0.06924	$1.42M	$69.57M	$14.54M
1320	Ellipsis EPS	$0.02073 ₿0.00000043	2.54	$14.49M ₿306.85	$0.02086 ₿0.00000043	$0.02021 ₿0.00000042	$255.75 ₿0.01	$15.01M ₿317.94	$14.49M ₿306.85
1321	ARPA ARPA	$0.01471 ₿0.0000014	0.53	$14.46M ₿1.43K	$0.01486 ₿0.0000015	$0.01451 ₿0.0000013	$5.73M ₿842.73	$29.44M ₿2.92K	$14.46M ₿1.43K
1323	MetFi METFI	$0.05335 ₿0.000021	0.08	$14.44M ₿90.19	$0.05428 ₿0.000022	$0.05306 ₿0.000020	$75.29K ₿5.05	$24.03M ₿17.02K	$14.44M ₿90.19
1324	DexTools DEXT	$0.2039 ₿0.000013	10.73	$14.43M ₿1.17K	$0.2039 ₿0.000013	$0.1842 ₿0.000012	$75.65K ₿7.7	$22.95M ₿1.75K	$14.43M ₿1.17K
1325	Hooked Protocol HOOK	$0.04754 ₿0.000018	4.97	$14.42M ₿2.68K	$0.0492 ₿0.000019	$0.04479 ₿0.000018	$7.72M ₿180.11	$23.78M ₿9.25K	$14.42M ₿2.68K
1327	OPENLOOT OL	$0.01841	0.97	$14.4M	$0.01855	$0.01806	$1.03M	$92.29M	$14.4M
1329	Common COMMON	$0.005972	-3.94	$14.37M	$0.006862	$0.005971	$12.02M	$59.71M	$14.37M
1330	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1331	OpenEden EDEN	$0.07784	-2.97	$14.38M	$0.08022	$0.07477	$13.76M	$78.2M	$14.38M
1334	Token dForce USD USX	$0.9206 ₿0.000015	0.12	$14.23M ₿473.66	$0.9224 ₿0.000015	$0.9184 ₿0.000014	$14.85K ₿0.48	$123.9M ₿2.48K	$14.23M ₿473.66
1339	Realio Network RIO	$0.141 ₿0.000031	0.01*	$14.12M ₿0	$0.1443 ₿0.000035	$0.1394 ₿0.000031	$844.1K ₿184.88	$14.12M ₿1.74K	$14.12M ₿0
1340	Radio Caca RACA	$0.00003414 ₿0.0000000045	0.72	$14.05M ₿1.63K	$0.0000344 ₿0.0000000047	$0.00003385 ₿0.0000000045	$1.89M ₿155.93	$14.19M ₿1.94K	$14.05M ₿1.63K
1341	LimeWire LMWR	$0.03809 ₿0.000019	0.74	$14.02M ₿1.1K	$0.03864 ₿0.000020	$0.03641 ₿0.000018	$1.27M ₿73.78	$24.09M ₿15.54K	$14.02M ₿1.1K
1342	Alephium ALPH	$0.1133 ₿0.000049	3.07	$13.97M ₿3.71K	$0.1136 ₿0.000051	$0.1099 ₿0.000046	$151.26K ₿67.35	$24.59M ₿9.7K	$13.97M ₿3.71K
1348	Test TST	$0.01456	7.11	$13.78M	$0.01559	$0.01344	$17.03M	$13.78M	$13.78M
1357	GAIB GAIB	$0.06854	19.13	$13.63M	$0.07305	$0.04691	$17.67M	$66.55M	$13.63M
1358	Naoris Protocol NAORIS	$0.02271	2.60	$13.61M	$0.02377	$0.02165	$1.33M	$90.86M	$13.61M
1362	Ampleforth AMPL	$1.3 ₿0.000017	2.29	$13.56M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$18.76K ₿14.1	$14.56M ₿4.46K	$13.56M ₿3.82K
1368	CZ's Dog BROCCOLI	$0.01381	0.99	$13.45M	$0.01414	$0.01351	$5.7M	$13.45M	$13.45M
1370	Harvest Finance FARM	$19.94 ₿0.0015	0.92	$13.42M ₿1.01K	$20.39 ₿0.0016	$19.59 ₿0.00095	$930.43K ₿2.76K	$13.78M ₿1.04K	$13.42M ₿1.01K
1372	Hanu Yokia HANU	$0.00000008934 ₿0.0000000000040	2.43	$13.38M ₿115.62	$0.00000008949 ₿0.0000000000041	$0.00000008645 ₿0.0000000000040	$246.7 ₿0.01	$53M ₿2.43K	$13.38M ₿115.62
1374	Sperax SPA	$0.005481 ₿0.00000026	-3.67	$13.33M ₿450.94	$0.006327 ₿0.00000028	$0.005457 ₿0.00000025	$3.14M ₿32.3	$27.17M ₿1.23K	$13.33M ₿450.94
1377	Spice SFI	$164.76 ₿0.00048	-0.84	$13.21M ₿38.45	$173.92 ₿0.00055	$160.92 ₿0.00047	$47.64K ₿1.02	$15.2M ₿44.25	$13.21M ₿38.45
1378	Orbiter Finance OBT	$0.002635	0.33	$13.18M	$0.002684	$0.002566	$2.45M	$26.35M	$13.18M
1382	Apraemio APRA	$0.09521	-3.99	$13.13M	$0.09917 ₿0.	$0.09418 ₿0.	$36.88K ₿0	$95.16M	$13.13M
1387	Bedrock BR	$0.05901	1.44	$12.99M	$0.05954	$0.05739	$1.94M	$59.05M	$12.99M
1388	Chainbase C	$0.08118	-1.02	$13.02M	$0.08463	$0.08011	$4.37M	$81.36M	$13.02M
1390	MimboGameGroup MGG	$0.002088	0.17	$12.93M	$0.002088	$0.002084	$1.69M	$239.32M	$12.93M
1393	Synapse SYN	$0.05877 ₿0.000018	-1.19	$12.9M ₿3.61K	$0.05972 ₿0.000020	$0.05775 ₿0.000018	$2.76M ₿355.07	$14.72M ₿3.51K	$12.9M ₿3.61K
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9734 ₿0.000011	$0.9586 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1396	AITV AITV	$0.05025	-1.64	$12.86M	$0.05387	$0.05001	$27.45K	$50.26M	$12.86M
1401	NetX NETX	$0.76	1.27	$12.78M	$0.7952	$0.7505	$308.66K	$15.2M	$12.78M
1406	Automata ATA	$0.02158 ₿0.0000033	4.11	$12.7M ₿1.65K	$0.02248 ₿0.0000034	$0.02041 ₿0.0000031	$15.18M ₿224.98	$21.61M ₿3.37K	$12.7M ₿1.65K
1417	Bella Protocol BEL	$0.1567 ₿0.000031	1.67	$12.56M ₿1.88K	$0.1607 ₿0.000038	$0.1519 ₿0.000027	$4.95M ₿1.5K	$15.7M ₿3.16K	$12.56M ₿1.88K
1422	Dego Finance DEGO	$0.5927 ₿0.000043	-2.07	$12.46M ₿234.01	$0.6125 ₿0.000045	$0.593 ₿0.000042	$2.86M ₿75.2	$12.46M ₿647.31	$12.46M ₿234.01
1427	Tutorial TUT	$0.01464	0.22	$12.25M	$0.01515	$0.01446	$5.75M	$12.25M	$12.25M
1429	BNB Attestation Service BAS	$0.004862	-6.24	$12.16M	$0.005192 ₿0.	$0.004664 ₿0.	$8.89M ₿0	$48.66M	$12.16M
1430	Velas VLX	$0.004384 ₿0.00000022	-2.08	$12.22M ₿580.39	$0.004485 ₿0.00000023	$0.004363 ₿0.00000021	$79.66 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1431	Lazio Fan Token LAZIO	$0.9991 ₿0.000052	1.05	$12.11M ₿439.39	$1.02 ₿0.000054	$0.9745 ₿0.000050	$2.42M ₿86.44	$39.97M ₿2.1K	$12.11M ₿439.39
1434	The Doge NFT DOG	$0.0008808 ₿0.00000023	2.39	$12.08M ₿3.5K	$0.0008866 ₿0.00000024	$0.0008497 ₿0.00000022	$36.19K ₿55.01	$14.95M ₿3.98K	$12.08M ₿3.5K
1435	ADO Protocol ADO	$0.03015 ₿0.00000010	4.89	$12.06M ₿0	$0.03042 ₿0.00000010	$0.02814 ₿0.00000010	$18.09M ₿0	$26.54M ₿40.77	$12.06M ₿0
1437	Zeus Network ZEUS	$0.02988 ₿0.000011	4.52	$12.02M ₿0	$0.03055 ₿0.000014	$0.02802 ₿0.000011	$2.6M ₿524.14	$29.85M ₿11.81K	$12.02M ₿0
1440	Turtle TURTLE	$0.07724	-1.24	$11.95M	$0.07933	$0.07566	$6.07M	$77.26M	$11.95M
1443	SWEAT SWEAT	$0.001472 ₿0.00000016	1.98	$11.88M ₿1.28K	$0.00147 ₿0.00000017	$0.001422 ₿0.00000016	$3.64M ₿109.19	$30.31M ₿3.55K	$11.88M ₿1.28K
1444	RAMP RAMP	$0.02887 ₿0.0000018	3.44	$11.92M ₿762.76	$0.02921 ₿0.0000020	$0.02781 ₿0.0000018	$977.65 ₿0.23	$29.01M ₿1.86K	$11.92M ₿762.76
1445	Vow VOW	$0.03488 ₿0.0000078	1.17	$11.86M ₿0	$0.03509 ₿0.0000078	$0.03403 ₿0.0000075	$111.74K ₿3.65	$39.82M ₿8.86K	$11.86M ₿0
1446	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.05845 ₿0.00000044	$0.05844 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	FC Porto PORTO	$1.02 ₿0.000046	3.16	$11.57M ₿0	$1.03 ₿0.000047	$0.9775 ₿0.000043	$1.81M ₿87.82	$40.84M ₿1.85K	$11.57M ₿0
1465	Haedal Protocol HAEDAL	$0.05921	0.73	$11.55M	$0.05982	$0.05793	$6.99M	$59.23M	$11.55M
1466	Bitrise Token BRISE	$0.00000002915 ₿0.0000000000029	4.54	$11.54M ₿1.16K	$0.00000002921 ₿0.0000000000030	$0.0000000278 ₿0.0000000000028	$1.05M ₿31.31	$12.46M ₿1.25K	$11.54M ₿1.16K
1467	Build On BNB BOB	$0.00000002747	2.84	$11.52M	$0.00000002759	$0.00000002624	$5.8M	$11.52M	$11.52M
1473	My Lovely Coin MLC	$0.1264	-3.63	$11.47M	$0.1314	$0.1197	$205.49K	$29.49M	$11.47M
1475	IMO IMO	$1.02 ₿0.0000031	-1.87	$11.43M ₿34.72	$1.05 ₿0.0000031	$1.02 ₿0.0000030	$104.47K ₿0.02	$18.14M ₿58.53	$11.43M ₿34.72
1478	Layer3 L3	$0.01124	-0.47	$11.37M	$0.01163	$0.01096	$3.99M	$37.48M	$11.37M
1482	Telos TLOS	$0.02694 ₿0.0000046	3.64	$11.32M ₿1.94K	$0.02694 ₿0.0000048	$0.026 ₿0.0000046	$1.71M ₿101.21	$11.32M ₿1.97K	$11.32M ₿1.94K
1489	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1491	JumpToken JMPT	$0.7669 ₿0.000014	1.34	$11.14M ₿203.75	$0.7738 ₿0.000014	$0.7523 ₿0.000013	$14.1K ₿0.02	$23.62M ₿445.88	$11.14M ₿203.75
1498	Superp SUP	$0.0631	-0.28	$11.04M	$0.06343 ₿0.	$0.06186 ₿0.	$18.72M ₿0	$63.1M	$11.04M
1501	CESS Network CESS	$0.00412	8.44	$11M	$0.004162	$0.003797	$1.1M	$41.49M	$11M
1506	Aria.AI ARIA	$0.05966	-2.06	$10.95M	$0.06248	$0.05848	$16.42M	$59.83M	$10.95M
1512	Poollotto.finance PLT	$0.6705 ₿0.000021	5.49	$10.76M ₿320.3	$0.6922 ₿0.000021	$0.6308 ₿0.000020	$828.7 ₿3.39	$12.92M ₿411.73	$10.76M ₿320.3
1515	TAC TAC	$0.004089	-2.05	$10.71M	$0.004249	$0.004087	$916.69K	$41.07M	$10.71M
1516	Ark of Panda AOP	$0.03948	-0.29	$10.7M	$0.03975	$0.03946	$5.32M	$78.98M	$10.7M
1517	SP500 xStock SPYX	$664.7	0.14	$10.68M	$666.98	$661.29	$271.67K	$29.25M	$10.68M
1520	PlaysOut PLAY	$0.02854	-0.31	$10.66M	$0.02897	$0.02846	$3.88M	$142.72M	$10.66M
1522	Polkastarter POLS	$0.1069 ₿0.000015	-1.09	$10.62M ₿1.56K	$0.1124 ₿0.000016	$0.1061 ₿0.000015	$1.09M ₿69.81	$10.7M ₿1.57K	$10.62M ₿1.56K
1525	Dar Open Network D	$0.01644	0.32	$10.58M	$0.01959	$0.01618	$9.17M	$13.16M	$10.58M
1533	DeBox BOX	$0.02492	6.89	$10.55M	$0.0251	$0.02305	$105.34K	$25.02M	$10.55M
1535	Wrapped SOMI WSOMI	$0.2566	-4.02	$10.47M	$0.2705	$0.2565	$262.66K	$10.47M	$10.47M
1539	InfinitiCoin INCO	$0.01043	0.01	$10.44M	$0.01044	$0.01043	$3.72M	$10.44M	$10.44M
1543	APX APX	$0.2761 ₿0.0000016	-6.18	$10.35M ₿736.21	$0.305 ₿0.0000017	$0.2762 ₿0.0000016	$749.9K ₿5.34	$1.1B ₿6.8K	$10.35M ₿736.21
1547	Creditlink Token CDL	$0.05016	-0.23	$10.26M	$0.05038	$0.05012	$6.65M	$50.17M	$10.26M
1550	MicroStrategy xStock MSTRX	$179.49	3.77	$10.2M	$181.11	$172.45	$1.59M	$14.74M	$10.2M
1555	Concilium CONCILIUM	$2.08	2.83	$10.16M	$2.1	$1.97	$12.06K	$10.42M	$10.16M
1560	Rupiah Token IDRT	$0.00005806 ₿0.00000000091	0.12	$10.09M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005746 ₿0.00000000087	$90.37 ₿6.06	$10.09M ₿173.19	$10.09M ₿173.19
1563	DADI Insight Token DIT	$18.27	4.63	$10.08M	$18.8	$17.37	$160.15K	$27.44M	$10.08M
1564	Alltoscan ATS	$0.1473	6.36	$10.07M	$0.1474	$0.1385	$151.45K	$14.75M	$10.07M
1567	Nasdaq xStock QQQX	$596.03	0.28	$10.01M	$598.88	$592.32	$1.52M	$25.16M	$10.01M
1570	Alphabet xStock GOOGLX	$302.69	0.42	$9.97M	$303.47	$300.33	$4.2M	$21.23M	$9.97M
1573	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0	$9.92M	$0	$0	$1K	$9.92M	$9.92M
1576	Velora VLR	$0.005916	1.47	$9.85M	$0.005946 ₿0.	$0.005792 ₿0.	$648.16K ₿0	$11.83M	$9.85M
1577	OctaSpace OCTA	$0.2367 ₿0.000020	3.32	$9.82M ₿587.92	$0.2384 ₿0.000020	$0.2275 ₿0.000019	$198.28K ₿4.97	$9.82M ₿587.92	$9.82M ₿587.92
1581	Arai AA	$0.06768	1.34	$9.78M	$0.06862	$0.06625	$1.44M	$67.69M	$9.78M
1587	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1591	Games for a Living GFAL	$0.001846 ₿0.00000050	12.24	$9.7M ₿805.22	$0.001982 ₿0.00000052	$0.001637 ₿0.00000048	$126.28K ₿9.09	$18.47M ₿5.1K	$9.7M ₿805.22
1592	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0	$9.66M	$0	$0	$100.82	$9.66M	$9.66M
1593	Gaia GAIA	$0.05676	-2.08	$9.65M	$0.05854	$0.05568	$28.93M	$56.76M	$9.65M
1603	CreatorBid BID	$0.03457	-5.50	$9.56M	$0.03765	$0.03458	$1.11M	$34.77M	$9.56M
1606	MCDex MCB	$2.5 ₿0.00017	0.37	$9.52M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$595.85 ₿3.88	$12.02M ₿827.38	$9.52M ₿655.12
1607	Vita Inu VINU	$0.00000001057 ₿0.00000000000029	1.58	$9.51M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.0000000104 ₿0.00000000000029	$803.81K ₿55.4	$9.51M ₿266.49	$9.51M ₿266.49
1610	Fantom Bomb FBOMB	$0.02045 ₿0.00000038	1.50	$9.49M ₿0	$0.02074 ₿0.00000039	$0.01971 ₿0.00000037	$28.74K ₿5.26	$9.49M	$9.49M ₿0
1612	LUCKY LUCKY	$0.009457 ₿0.0000000091	4.23	$9.47M ₿0	$0.009709 ₿0.	$0.008977 ₿0.	$185.4K ₿0	$9.47M	$9.47M ₿0
1616	Litentry LIT	$0.2091 ₿0.000020	-0.57	$9.44M ₿1.02K	$0.3963 ₿0.000021	$0.1995 ₿0.000020	$537.58 ₿41.35	$20.91M ₿2.05K	$9.44M ₿1.02K
1617	MATH MATH	$0.05059 ₿0.0000087	8.56	$9.39M ₿1.5K	$0.05382 ₿0.	$0.0466 ₿0.	$594.82K ₿0	$10.1M ₿1.72K	$9.39M ₿1.5K
1624	inSure DeFi SURE	$0.0003522 ₿0.000000094	-4.21	$9.33M ₿2.51K	$0.0003693 ₿0.000000097	$0.0003461 ₿0.000000085	$164.45 ₿19.21	$31M ₿8.34K	$9.33M ₿2.51K
1629	Bitlayer BTR	$0.03525	-0.92	$9.22M	$0.03617 ₿0.	$0.03433 ₿0.	$3.74M ₿0	$35.26M	$9.22M
1632	BULLA BULLA	$0.03282	-0.98	$9.19M	$0.03359	$0.03219	$519.65K	$32.82M	$9.19M
1633	Aspecta ASP	$0.03985	-0.93	$9.17M	$0.04343	$0.03869	$1.02M	$39.87M	$9.17M
1638	Bluwhale BLUAI	$0.007436	-10.83	$9.13M	$0.008471	$0.007342	$3.65M	$74.37M	$9.13M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}