หน้าผลลัพธ์ 5 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6646)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	OPENLOOT OL	$0.02011	0.79	$15.71M	$0.02015	$0.01857	$1.07M	$100.66M	$15.71M
1318	MIA MIA	$0.02847	-3.39	$15.62M	$0.02947 ₿0.	$0.02764 ₿0.	$34.62K ₿0	$28.48M	$15.62M
1321	World3 WAI	$0.05766	-0.38	$15.59M	$0.05815	$0.05751	$1.58M	$57.67M	$15.59M
1324	Ellipsis EPS	$0.02211 ₿0.00000043	-2.66	$15.47M ₿306.85	$0.02271 ₿0.00000043	$0.02149 ₿0.00000042	$76.34 ₿0.01	$16.03M ₿317.94	$15.47M ₿306.85
1327	Apraemio APRA	$0.111	-1.83	$15.34M	$0.1137 ₿0.	$0.1073 ₿0.	$37.68K ₿0	$111.13M	$15.34M
1328	Naoris Protocol NAORIS	$0.02549	-0.65	$15.28M	$0.02744	$0.02389	$1.62M	$101.99M	$15.28M
1332	Common COMMON	$0.006314	-4.53	$15.2M	$0.006613	$0.006127	$8.31M	$63.14M	$15.2M
1336	Synapse SYN	$0.06885 ₿0.000018	4.49	$15.16M ₿3.61K	$0.06923 ₿0.000020	$0.0613 ₿0.000018	$6.42M ₿355.07	$17.3M ₿3.51K	$15.16M ₿3.61K
1337	Realio Network RIO	$0.1506 ₿0.000031	9.86	$15.04M ₿0	$0.1642 ₿0.000035	$0.1352 ₿0.000031	$2.28M ₿184.88	$15.04M ₿1.74K	$15.04M ₿0
1339	Araracoin ARARA	$0.0004149	-2.19	$15.04M	$0.0004269	$0.0004144	$40.13K	$41.5M	$15.04M
1348	Test TST	$0.01578	-1.42	$14.92M	$0.01616	$0.01448	$10.09M	$14.92M	$14.92M
1349	Chainbase C	$0.09291	3.23	$14.87M	$0.09519	$0.0844	$8.17M	$92.95M	$14.87M
1354	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.4	-0.01*	$14.67M	$86.71	$85.85	$69.82K	$14.67M	$14.67M
1357	Particle Network PARTI	$0.06237	4.62	$14.54M	$0.06237	$0.05674	$12.84M	$62.4M	$14.54M
1359	Harvest Finance FARM	$21.68 ₿0.0015	2.80	$14.6M ₿1.01K	$21.73 ₿0.0016	$20.12 ₿0.00095	$1.32M ₿2.76K	$15M ₿1.04K	$14.6M ₿1.01K
1362	MetFi METFI	$0.05376 ₿0.000021	-2.60	$14.57M ₿90.19	$0.05523 ₿0.000022	$0.05323 ₿0.000020	$94.7K ₿5.05	$24.27M ₿17.02K	$14.57M ₿90.19
1363	Orbiter Finance OBT	$0.002903	2.64	$14.5M	$0.00314	$0.002743	$4.05M	$29M	$14.5M
1369	Radio Caca RACA	$0.00003498 ₿0.0000000045	-1.29	$14.41M ₿1.63K	$0.00003555 ₿0.0000000047	$0.00003419 ₿0.0000000045	$2.8M ₿155.93	$14.55M ₿1.94K	$14.41M ₿1.63K
1370	Token dForce USD USX	$0.9322 ₿0.000015	0.05	$14.4M ₿473.66	$0.9353 ₿0.000015	$0.9228 ₿0.000014	$10.52K ₿0.48	$125.44M ₿2.48K	$14.4M ₿473.66
1371	Hanu Yokia HANU	$0.00000009593 ₿0.0000000000040	-1.13	$14.39M ₿115.62	$0.00000009703 ₿0.0000000000041	$0.00000009053 ₿0.0000000000040	$429.99 ₿0.01	$56.99M ₿2.43K	$14.39M ₿115.62
1377	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.07	-0.29	$14.27M	$101.43	$101.04	$10.65	$14.27M	$14.27M
1378	GENIUS AI GNUS	$1.15	-13.02	$14.26M	$1.33	$0.8302	$6.27K	$17.44M	$14.26M
1380	Automata ATA	$0.02423 ₿0.0000033	6.65	$14.32M ₿1.65K	$0.02472 ₿0.0000034	$0.02129 ₿0.0000031	$12.1M ₿224.98	$24.36M ₿3.37K	$14.32M ₿1.65K
1382	IMO IMO	$1.27 ₿0.0000031	-4.45	$14.21M ₿34.72	$1.33 ₿0.0000031	$1.23 ₿0.0000030	$108.64K ₿0.02	$22.56M ₿58.53	$14.21M ₿34.72
1384	Sperax SPA	$0.005836 ₿0.00000026	-0.14	$14.18M ₿450.94	$0.005933 ₿0.00000028	$0.00566 ₿0.00000025	$4.86M ₿32.3	$28.89M ₿1.23K	$14.18M ₿450.94
1388	Zeus Network ZEUS	$0.03512 ₿0.000011	-3.75	$14.12M ₿0	$0.03649 ₿0.000014	$0.03228 ₿0.000011	$3.17M ₿524.14	$35.13M ₿11.81K	$14.12M ₿0
1389	Tutorial TUT	$0.01674	-2.05	$14.05M	$0.01728	$0.01564	$9.27M	$14.05M	$14.05M
1391	Spice SFI	$175.22 ₿0.00048	-1.39	$13.97M ₿38.45	$179.48 ₿0.00055	$172.49 ₿0.00047	$55.08K ₿1.02	$16.08M ₿44.25	$13.97M ₿38.45
1392	Bedrock BR	$0.06351	4.36	$13.96M	$0.06399	$0.05995	$1.91M	$63.44M	$13.96M
1393	NUMINE Token NUMI	$0.0873	-46.10	$14.07M	$0.1786	$0.08322	$1.06M	$86.96M	$14.07M
1394	Bella Protocol BEL	$0.1742 ₿0.000031	1.31	$14.01M ₿1.88K	$0.1765 ₿0.000038	$0.1607 ₿0.000027	$3.89M ₿1.5K	$17.51M ₿3.16K	$14.01M ₿1.88K
1399	Alephium ALPH	$0.1123 ₿0.000049	2.53	$13.83M ₿3.71K	$0.1159 ₿0.000051	$0.1064 ₿0.000046	$346.75K ₿67.35	$24.36M ₿9.7K	$13.83M ₿3.71K
1405	Dego Finance DEGO	$0.6502 ₿0.000043	11.12	$13.67M ₿234.01	$0.6557 ₿0.000045	$0.5679 ₿0.000042	$8.66M ₿75.2	$13.67M ₿647.31	$13.67M ₿234.01
1410	My Lovely Coin MLC	$0.1498	5.69	$13.62M	$0.1521	$0.1324	$412.08K	$35.09M	$13.62M
1412	NetX NETX	$0.811	1.47	$13.57M	$0.8177	$0.7593	$313.17K	$16.23M	$13.57M
1417	Ampleforth AMPL	$1.28 ₿0.000017	8.13	$13.41M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$128.31K ₿14.1	$14.41M ₿4.46K	$13.41M ₿3.82K
1421	Haedal Protocol HAEDAL	$0.06806	4.08	$13.3M	$0.07209	$0.06091	$24.07M	$68.22M	$13.3M
1423	Bitrise Token BRISE	$0.00000003338 ₿0.0000000000029	-2.49	$13.19M ₿1.16K	$0.00000003423 ₿0.0000000000030	$0.00000003245 ₿0.0000000000028	$1.5M ₿31.31	$14.24M ₿1.25K	$13.19M ₿1.16K
1426	BNB Attestation Service BAS	$0.005267	-11.37	$13.17M	$0.007448 ₿0.	$0.004457 ₿0.	$19.23M ₿0	$52.67M	$13.17M
1432	Circle xStock CRCLX	$71.52	-7.59	$13.05M	$77.43	$67.91	$20.22M	$20.36M	$13.05M
1437	MimboGameGroup MGG	$0.002079	-0.01*	$12.87M	$0.002079	$0.002078	$1.15M	$238.27M	$12.87M
1441	Layer3 L3	$0.01274	-1.56	$12.8M	$0.01307	$0.0118	$6.48M	$42.57M	$12.8M
1442	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.03 ₿0.000011	$1.01 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1445	The Doge NFT DOG	$0.000929 ₿0.00000023	-2.50	$12.75M ₿3.5K	$0.0009528 ₿0.00000024	$0.0008856 ₿0.00000022	$60.19K ₿55.01	$15.78M ₿3.98K	$12.75M ₿3.5K
1451	Build On BNB BOB	$0.00000003017	-2.15	$12.81M	$0.00000003168	$0.00000002847	$12.22M	$12.81M	$12.81M
1461	Turtle TURTLE	$0.08042	-4.93	$12.45M	$0.08537	$0.07807	$6.62M	$80.51M	$12.45M
1463	Telos TLOS	$0.02958 ₿0.0000046	-2.18	$12.42M ₿1.94K	$0.03025 ₿0.0000048	$0.02889 ₿0.0000046	$1.92M ₿101.21	$12.42M ₿1.97K	$12.42M ₿1.94K
1465	SWEAT SWEAT	$0.001538 ₿0.00000016	-2.43	$12.43M ₿1.28K	$0.001587 ₿0.00000017	$0.0015 ₿0.00000016	$5.19M ₿109.19	$31.69M ₿3.55K	$12.43M ₿1.28K
1473	Wrapped Savings rUSD WSRUSD	$1.05	0	$12.24M	$1.05	$1.05	$10.6	$12.24M	$12.24M
1474	RAMP RAMP	$0.0297 ₿0.0000018	-0.32	$12.22M ₿762.76	$0.03019 ₿0.0000020	$0.02916 ₿0.0000018	$1.78K ₿0.23	$29.74M ₿1.86K	$12.22M ₿762.76
1475	Velas VLX	$0.004398 ₿0.00000022	-0.13	$12.2M ₿580.39	$0.004539 ₿0.00000023	$0.004266 ₿0.00000021	$79.91 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1481	Vow VOW	$0.03536 ₿0.0000078	-4.50	$12.04M ₿0	$0.03729 ₿0.0000078	$0.03534 ₿0.0000075	$205.96K ₿3.65	$40.42M ₿8.86K	$12.04M ₿0
1483	APX APX	$0.3203 ₿0.0000016	-4.80	$12.08M ₿736.21	$0.3453 ₿0.0000017	$0.3166 ₿0.0000016	$1.09M ₿5.34	$1.28B ₿6.8K	$12.08M ₿736.21
1485	Lazio Fan Token LAZIO	$0.9864 ₿0.000052	4.92	$11.97M ₿439.39	$0.9893 ₿0.000054	$0.9193 ₿0.000050	$1.39M ₿86.44	$39.5M ₿2.1K	$11.97M ₿439.39
1490	Wrapped SOMI WSOMI	$0.2892	-1.15	$11.84M	$0.2932	$0.2654	$345.51K	$11.84M	$11.84M
1491	Wrapped STEAMX WSTEAMX	$0.05855 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05856 ₿0.00000044	$0.05855 ₿0.00000042	$175.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	Dar Open Network D	$0.01843	4.52	$11.88M	$0.01875	$0.0164	$3.6M	$14.78M	$11.88M
1497	Superp SUP	$0.06724	-4.24	$11.77M	$0.07032 ₿0.	$0.06723 ₿0.	$26.79M ₿0	$67.23M	$11.77M
1505	TAC TAC	$0.004476	-1.97	$11.65M	$0.004566	$0.004193	$1.06M	$44.69M	$11.65M
1506	DeBox BOX	$0.02764	-4.27	$11.64M	$0.02921	$0.02739	$78.79K	$27.62M	$11.64M
1510	Yala Stablecoin YU	$0.139	-5.93	$11.58M	$0.1486	$0.1259	$3.48K	$11.58M	$11.58M
1511	FC Porto PORTO	$1.02 ₿0.000046	2.98	$11.58M ₿0	$1.02 ₿0.000047	$0.9614 ₿0.000043	$1.37M ₿87.82	$40.88M ₿1.85K	$11.58M ₿0
1513	JumpToken JMPT	$0.7992 ₿0.000014	-0.83	$11.56M ₿203.75	$0.8085 ₿0.000014	$0.7792 ₿0.000013	$23.68K ₿0.02	$24.52M ₿445.88	$11.56M ₿203.75
1514	Ice Open Network ICE	$0.001701 ₿0.000000062	-1.02	$11.56M ₿410.29	$0.001722 ₿0.000000064	$0.001641 ₿0.000000061	$2.02M ₿360.15	$35.98M ₿1.31K	$11.56M ₿410.29
1525	Akedo AKE	$0.0004855	38.81	$11.32M	$0.0004991	$0.0003473	$7.52M	$49.65M	$11.32M
1528	Arai AA	$0.07827	-5.48	$11.31M	$0.08294	$0.07711	$1.42M	$78.28M	$11.31M
1535	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1539	Codatta XNY	$0.004438	-0.92	$11.1M	$0.004582 ₿0.	$0.004148 ₿0.	$5.39M ₿0	$44.39M	$11.1M
1543	Polkastarter POLS	$0.1128 ₿0.000015	-3.72	$11.08M ₿1.56K	$0.1182 ₿0.000016	$0.1076 ₿0.000015	$2.22M ₿69.81	$11.17M ₿1.57K	$11.08M ₿1.56K
1544	Cofinex CNX	$0.1703	-43.17	$11.07M	$0.3397	$0.1697	$6.49K	$85.18M	$11.07M
1546	PlaysOut PLAY	$0.02958	2.42	$11.04M	$0.02967	$0.02857	$4.48M	$147.73M	$11.04M
1548	Gaia GAIA	$0.0648	-1.99	$11.02M	$0.06658	$0.06479	$29.44M	$64.82M	$11.02M
1555	CESS Network CESS	$0.004132	-5.30	$10.95M	$0.004363	$0.004098	$1.43M	$41.33M	$10.95M
1557	SP500 xStock SPYX	$669.94	1.26	$10.9M	$670.71	$658.92	$1.99M	$29.61M	$10.9M
1561	Velora VLR	$0.006513	-1.32	$10.86M	$0.006665 ₿0.	$0.006301 ₿0.	$2.67M ₿0	$13M	$10.86M
1563	Concilium CONCILIUM	$2.24	14.71	$10.84M	$2.24	$1.85	$29.82K	$11.12M	$10.84M
1566	Rupiah Token IDRT	$0.00006231 ₿0.00000000091	183.12	$10.83M ₿173.19	$0.00006642 ₿0.00000000091	$0.000008849 ₿0.00000000087	$26.83K ₿6.06	$10.83M ₿173.19	$10.83M ₿173.19
1574	Ark of Panda AOP	$0.03956	-0.23	$10.73M	$0.03978	$0.0395	$5.47M	$79.15M	$10.73M
1578	OctaSpace OCTA	$0.2582 ₿0.000020	14.86	$10.7M ₿587.92	$0.2748 ₿0.000020	$0.2156 ₿0.000019	$272.6K ₿4.97	$10.7M ₿587.92	$10.7M ₿587.92
1588	Rich Quack QUACK	$0.000000000238 ₿0.000000000000016	-1.96	$10.5M ₿723.15	$0.000000000243 ₿0.000000000000020	$0.00000000023 ₿0.000000000000016	$97.96K ₿8.33	$23.68M ₿1.66K	$10.5M ₿723.15
1591	CreatorBid BID	$0.03865	5.32	$10.47M	$0.03854	$0.03493	$912.58K	$38.58M	$10.47M
1592	InfinitiCoin INCO	$0.01043	-0.01*	$10.43M	$0.01043	$0.01042	$3.76M	$10.43M	$10.43M
1593	Unagi Token UNA	$0.01513	-11.86	$10.4M	$0.01717	$0.01466	$318.68K	$15.11M	$10.4M
1595	Bluwhale BLUAI	$0.008474	-10.94	$10.39M	$0.009603	$0.007921	$3.57M	$84.6M	$10.39M
1596	Nasdaq xStock QQQX	$610.8	1.31	$10.36M	$616.86	$596.35	$1.61M	$25.78M	$10.36M
1598	Poollotto.finance PLT	$0.6454 ₿0.000021	2.80	$10.35M ₿320.3	$0.6454 ₿0.000021	$0.5773 ₿0.000020	$1.35K ₿3.39	$12.43M ₿411.73	$10.35M ₿320.3
1602	Bitlayer BTR	$0.03927	-3.04	$10.29M	$0.04063 ₿0.	$0.03582 ₿0.	$7.16M ₿0	$39.33M	$10.29M
1607	Vita Inu VINU	$0.00000001136 ₿0.00000000000029	-4.51	$10.23M ₿266.49	$0.00000001191 ₿0.00000000000034	$0.00000001113 ₿0.00000000000029	$1.01M ₿55.4	$10.23M ₿266.49	$10.23M ₿266.49
1609	Bondex BDXN	$0.06281	25.55	$10.22M	$0.07622	$0.04989	$42.97M	$63.87M	$10.22M
1610	MATH MATH	$0.05392 ₿0.0000087	0.75	$10.22M ₿1.5K	$0.05508 ₿0.	$0.05158 ₿0.	$254.55K ₿0	$10.99M ₿1.72K	$10.22M ₿1.5K
1613	Creditlink Token CDL	$0.04975	2.16	$10.18M	$0.04994	$0.04813	$5.57M	$49.77M	$10.18M
1621	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$145.9	1.55	$10.06M	$148.6	$143.68	$2.02K	$10.06M	$10.06M
1624	Beefy.Finance BIFI	$125.1 ₿0.0060	1.45	$10.03M ₿488.28	$126.29 ₿0.0062	$116.55 ₿0.0057	$283.23K ₿53.67	$10.03M ₿488.28	$10.03M ₿488.28
1625	Litentry LIT	$0.2201 ₿0.000020	1.02	$9.94M ₿1.02K	$0.221 ₿0.000021	$0.2071 ₿0.000020	$5.44K ₿41.35	$22.01M ₿2.05K	$9.94M ₿1.02K
1626	BULLA BULLA	$0.03548	-0.40	$9.94M	$0.03575	$0.03205	$634.74K	$35.48M	$9.94M
1631	Clover Finance CLV	$0.008329 ₿0.0000014	5.32	$9.85M ₿1.19K	$0.007973 ₿0.0000015	$0.007243 ₿0.0000014	$1.75M ₿123.3	$16.1M ₿1.48K	$9.85M ₿1.19K
1634	Fantom Bomb FBOMB	$0.02113 ₿0.00000038	-2.32	$9.83M ₿0	$0.02169 ₿0.00000039	$0.02028 ₿0.00000037	$102.4K ₿5.26	$9.83M	$9.83M ₿0
1637	Altura ALU	$0.009944 ₿0.00000085	-1.97	$9.85M ₿618.74	$0.01039 ₿0.00000086	$0.009397 ₿0.00000084	$3.27M ₿148.65	$9.85M ₿851.05	$9.85M ₿618.74
1642	Alltoscan ATS	$0.1431	0.48	$9.77M	$0.1432	$0.1418	$145.55K	$14.31M	$9.77M
1643	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}