Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (7434)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	ThunderCore TT	$0.0006527 ₿0.000000010	-10.22	$8.92M ₿144.49	$0.0007397 ₿0.000000011	$0.0006478 ₿0.000000010	$264.54K ₿4.29	$8.92M ₿144.49	$8.92M ₿144.49
1206	MonbaseCoin MBC	$0.04673 ₿0.00000075	3.01	$8.87M ₿143.4	$0.04689 ₿0.00000077	$0.04459 ₿0.00000071	$32.13K ₿0.52	$8.87M ₿143.4	$8.87M ₿143.4
1207	Hashflow HFT	$0.01074 ₿0.00000017	-6.45	$8.84M ₿143.37	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.43M ₿94.62	$10.79M ₿175.07	$8.84M ₿143.37
1210	4 4	$0.008747 ₿0.00000014	12.22	$8.75M ₿141.61	$0.009398 ₿0.00000015	$0.007569 ₿0.00000012	$3.63M ₿57.72	$8.75M ₿141.61	$8.75M ₿141.61
1212	Tutorial TUT	$0.01022 ₿0.00000016	7.87	$8.65M ₿141.49	$0.0108 ₿0.00000017	$0.009327 ₿0.00000014	$12.07M ₿174.88	$8.65M ₿141.49	$8.65M ₿141.49
1215	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1221	Aspecta ASP	$0.02539 ₿0.00000041	-2.81	$8.55M ₿138.19	$0.02665 ₿0.00000043	$0.02522 ₿0.00000040	$1.01M ₿17.24	$25.39M ₿410.46	$8.55M ₿138.19
1235	APX APX	$0.221 ₿0.0000035	-0.04	$8.31M ₿134.2	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$5.8K ₿0.09	$881.66M ₿14.24K	$8.31M ₿134.2
1236	heyAura ADX	$0.05613 ₿0.00000091	-6.74	$8.3M ₿134.76	$0.0604 ₿0.00000094	$0.0539 ₿0.00000089	$2.99M ₿47	$8.42M ₿136.67	$8.3M ₿134.76
1238	MUX Protocol MCB	$2.18 ₿0.000035	-0.37	$8.28M ₿134.48	$2.2 ₿0.000036	$2.15 ₿0.000034	$1.68K ₿0.02	$10.45M ₿169.85	$8.28M ₿134.48
1240	Mitosis MITO	$0.02314 ₿0.00000037	-9.13	$8.18M ₿132.5	$0.02549 ₿0.00000040	$0.02251 ₿0.00000036	$5.75M ₿93.31	$23.19M ₿375.7	$8.18M ₿132.5
1243	ARPA ARPA	$0.008302 ₿0.00000013	-8.26	$8.17M ₿132.27	$0.00905 ₿0.00000014	$0.008071 ₿0.00000013	$8.28M ₿133.91	$16.64M ₿269.35	$8.17M ₿132.27
1244	Heima HEI	$0.09193 ₿0.0000014	4.60	$8.13M ₿128.6	$0.09904 ₿0.0000016	$0.08674 ₿0.0000013	$30.86M ₿498.73	$9.22M ₿145.73	$8.13M ₿128.6
1245	DexTools DEXT	$0.1139 ₿0.0000018	-5.74	$8.12M ₿131.47	$0.1222 ₿0.0000019	$0.1052 ₿0.0000017	$192.42K ₿3.13	$12.83M ₿207.6	$8.12M ₿131.47
1251	CrypGPT CRYPGPT	$0.05167 ₿0.00000084	-10.23	$8.01M ₿129.88	$0.05786 ₿0.00000094	$0.05128 ₿0.00000083	$1.87M ₿30.4	$38.71M ₿627.87	$8.01M ₿129.88
1252	我踏马来了我踏马来了	$0.007992 ₿0.00000013	-5.40	$8M ₿129.66	$0.00918 ₿0.00000014	$0.007681 ₿0.00000012	$2.03M ₿33.14	$8M ₿129.66	$8M ₿129.66
1254	JumpToken JMPT	$0.5411 ₿0.0000088	-1.00	$7.99M ₿129.42	$0.5508 ₿0.0000090	$0.5297 ₿0.0000085	$36.38K ₿0.59	$16.66M ₿269.97	$7.99M ₿129.42
1255	saffron.finance SFI	$99.65 ₿0.0016	-3.93	$7.98M ₿129.33	$103.89 ₿0.0016	$97.89 ₿0.0015	$30.59K ₿0.5	$9.18M ₿148.85	$7.98M ₿129.33
1256	MARBLEX MBX	$0.02859 ₿0.00000046	-8.75	$7.95M ₿128.91	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.66M ₿27.01	$9.19M ₿148.91	$7.95M ₿128.91
1258	MAP Protocol MAPO	$0.001268 ₿0.000000020	-18.68	$7.9M ₿127.98	$0.001599 ₿0.000000025	$0.001263 ₿0.000000020	$650.91K ₿10.58	$12.35M ₿200.25	$7.9M ₿127.98
1260	NAWS.AI NAWS	$0.003924 ₿0.000000063	-9.79	$7.83M ₿127.2	$0.00435 ₿0.000000069	$0.003796 ₿0.000000061	$75.43K ₿1.23	$39.25M ₿637.2	$7.83M ₿127.2
1268	Bless BLESS	$0.004183 ₿0.000000067	-3.13	$7.71M ₿125.41	$0.004394 ₿0.000000070	$0.00396 ₿0.000000065	$4.98M ₿80.92	$41.86M ₿680.98	$7.71M ₿125.41
1271	Everlyn LYN	$0.03653 ₿0.00000059	9.99	$7.64M ₿124.22	$0.0371 ₿0.00000060	$0.03292 ₿0.00000052	$1.41M ₿23.1	$36.54M ₿594.35	$7.64M ₿124.22
1272	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-8.35	$7.69M ₿124.7	$0 ₿0.	$0 ₿0.	$15.6K ₿0.25	$7.69M ₿124.7	$7.69M ₿124.7
1274	Cookie DAO COOKIE	$0.009974 ₿0.00000016	-5.78	$7.69M ₿124.84	$0.01069 ₿0.00000016	$0.009425 ₿0.00000015	$4.08M ₿66.45	$9.99M ₿162.31	$7.69M ₿124.84
1277	OpenEden EDEN	$0.0417 ₿0.00000067	-7.48	$7.68M ₿124.7	$0.04718 ₿0.00000074	$0.03877 ₿0.00000064	$8.09M ₿131.62	$41.76M ₿678.21	$7.68M ₿124.7
1280	Hanu Yokia HANU	$0.00000005104 ₿0.00000000000083	-8.45	$7.65M ₿123.92	$0.00000005578 ₿0.00000000000088	$0.00000004921 ₿0.00000000000081	$507.21 ₿0.01	$30.28M ₿490.77	$7.65M ₿123.92
1282	Gold xStock GLDX	$395.58 ₿0.0064	-3.42	$7.61M ₿123.44	$410.41 ₿0.0066	$395.55 ₿0.0063	$149.94K ₿7.36	$131.27M ₿2.13K	$7.61M ₿123.44
1284	Alien Worlds TLM	$0.001112 ₿0.000000018	-11.05	$7.56M ₿122.57	$0.001256 ₿0.000000019	$0.001071 ₿0.000000018	$3.91M ₿63.63	$7.82M ₿126.78	$7.56M ₿122.57
1286	Hana Network HANA	$0.03133 ₿0.00000050	-3.16	$7.52M ₿122.13	$0.03259 ₿0.00000053	$0.03071 ₿0.00000048	$1.64M ₿28.14	$31.33M ₿508.87	$7.52M ₿122.13
1287	Bitgert BRISE	$0.00000001902 ₿0.00000000000030	-3.69	$7.52M ₿121.87	$0.00000001979 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$645.06K ₿10.5	$8.12M ₿131.53	$7.52M ₿121.87
1288	CREPE CREPE	$0.00001089 ₿0.00000000017	-7.48	$7.52M ₿121.85	$0.0000118 ₿0.00000000018	$0.00001028 ₿0.00000000016	$419.78K ₿6.84	$7.52M ₿121.85	$7.52M ₿121.85
1289	SanDisk (Ondo Tokenized) SNDKON	$1,555.18 ₿0.025	-10.76	$7.45M ₿120.96	$1,742.62 ₿0.028	$1,516.3 ₿0.024	$1.85M ₿30.15	$7.45M ₿120.96	$7.45M ₿120.96
1294	Polkastarter POLS	$0.0742 ₿0.0000012	-1.92	$7.37M ₿119.44	$0.07578 ₿0.0000012	$0.06171 ₿0.0000010	$499.54K ₿8.13	$7.43M ₿120.39	$7.37M ₿119.44
1304	Alltoscan ATS	$0.09596 ₿0.0000015	-2.06	$7.28M ₿118.03	$0.1019 ₿0.0000016	$0.09363 ₿0.0000015	$353.26K ₿5.75	$9.6M ₿155.65	$7.28M ₿118.03
1306	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$64.89 ₿0.0010	-6.84	$7.24M ₿117.66	$69.69 ₿0.0011	$64.84 ₿0.0010	$63.45K ₿1.03	$7.24M ₿117.66	$7.24M ₿117.66
1307	Puffer PUFFER	$0.01565 ₿0.00000025	-13.56	$7.24M ₿117.58	$0.0181 ₿0.00000028	$0.01518 ₿0.00000025	$5.83M ₿95.34	$15.71M ₿255.03	$7.24M ₿117.58
1309	FIGHT FIGHT	$0.003494 ₿0.000000056	-5.70	$7.17M ₿116.25	$0.003768 ₿0.000000060	$0.003399 ₿0.000000054	$4.1M ₿66.76	$34.98M ₿567.05	$7.17M ₿116.25
1311	DAO Maker DAO	$0.0285 ₿0.00000046	-11.13	$7.16M ₿116.04	$0.03225 ₿0.00000050	$0.02836 ₿0.00000045	$1.52M ₿26.51	$7.92M ₿128.39	$7.16M ₿116.04
1316	MIA MIA	$0.01294 ₿0.00000021	-6.71	$7.1M ₿115.09	$0.0139 ₿0.00000021	$0.01257 ₿0.00000020	$6.6K ₿0.11	$12.95M ₿209.9	$7.1M ₿115.09
1318	MyShell SHELL	$0.02617 ₿0.00000042	-7.86	$7.08M ₿114.69	$0.02855 ₿0.00000044	$0.0248 ₿0.00000041	$6.13M ₿99.68	$26.21M ₿424.79	$7.08M ₿114.69
1324	Treehouse TREE	$0.0449 ₿0.00000072	-8.49	$7.02M ₿114.05	$0.04955 ₿0.00000077	$0.04333 ₿0.00000072	$6.48M ₿105.55	$44.98M ₿730.51	$7.02M ₿114.05
1326	SWEAT SWEAT	$0.0008173 ₿0.000000013	-19.04	$7M ₿113.42	$0.001021 ₿0.000000016	$0.0007942 ₿0.000000013	$1.98M ₿32.2	$16.18M ₿262.21	$7M ₿113.42
1333	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0.99	$6.92M ₿112.46	$163.46 ₿0.0027	$161.87 ₿0.0025	$93.49 ₿0	$6.92M ₿112.46	$6.92M ₿112.46
1335	Amazon (Ondo Tokenized Stock) AMZNON	$246.37 ₿0.0040	-2.83	$6.92M ₿112.42	$255.4 ₿0.0042	$245.58 ₿0.0039	$1.82M ₿29.62	$6.92M ₿112.42	$6.92M ₿112.42
1336	Resolv RESOLV	$0.01742 ₿0.00000028	-10.27	$6.92M ₿112.15	$0.01945 ₿0.00000030	$0.01639 ₿0.00000027	$8.62M ₿140.95	$17.48M ₿283.27	$6.92M ₿112.15
1339	Freedom of Money FREEDOM OF MONEY	$0.006892 ₿0.00000011	-1.88	$6.91M ₿112.2	$0.007795 ₿0.00000012	$0.006552 ₿0.00000010	$942.6K ₿15.37	$6.91M ₿112.2	$6.91M ₿112.2
1343	Nebius Group (Ondo Tokenized) NBISON	$224.33 ₿0.0036	-12.06	$6.88M ₿111.69	$255.8 ₿0.0041	$217.21 ₿0.0035	$1.83M ₿29.79	$6.88M ₿111.69	$6.88M ₿111.69
1349	Edel EDEL	$0.01128 ₿0.00000018	-11.10	$6.82M ₿110.53	$0.0129 ₿0.00000020	$0.01093 ₿0.00000018	$471.4K ₿7.68	$11.28M ₿182.91	$6.82M ₿110.53
1352	Meta Platforms (Ondo Tokenized Stock) METAON	$590.8 ₿0.0096	-5.53	$6.79M ₿110.29	$626.93 ₿0.010	$586.75 ₿0.0095	$1.42M ₿23.13	$6.79M ₿110.29	$6.79M ₿110.29
1354	Bella Protocol BEL	$0.0845 ₿0.0000013	-8.70	$6.79M ₿109.99	$0.09255 ₿0.0000014	$0.08143 ₿0.0000013	$2.55M ₿42.62	$8.48M ₿137.48	$6.79M ₿109.99
1361	Public Masterpiece Token PMT	$0.1071 ₿0.0000017	0.50	$6.68M ₿108.34	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$342.15K ₿5.56	$38.7M ₿627.46	$6.68M ₿108.34
1363	Apple xStock AAPLX	$308.53 ₿0.0050	-1.09	$6.64M ₿107.6	$314.99 ₿0.0052	$307.59 ₿0.0048	$13.47M ₿219.33	$196.6M ₿3.19K	$6.64M ₿107.6
1364	Anyswap ANY	$0.503 ₿0.0000081	-3.50	$6.63M ₿107.45	$0.5251 ₿0.0000083	$0.4873 ₿0.0000080	$10.37 ₿0	$6.63M ₿107.45	$6.63M ₿107.45
1368	Coinbase (Ondo Tokenized Stock) COINON	$152.39 ₿0.0024	-7.11	$6.6M ₿107.18	$164.25 ₿0.0026	$148.22 ₿0.0024	$1.18M ₿19.17	$6.6M ₿107.18	$6.6M ₿107.18
1370	BugsCoin BGSC	$0.0006997 ₿0.000000011	-2.12	$6.59M ₿106.81	$0.0007476 ₿0.000000012	$0.0006885 ₿0.000000011	$466.79K ₿7.6	$9.17M ₿148.77	$6.59M ₿106.81
1371	BiLira TRYB	$0.02154 ₿0.00000035	-0.78	$6.53M ₿105.77	$0.02171 ₿0.00000035	$0.01723 ₿0.00000026	$1.4 ₿0	$6.53M ₿105.77	$6.53M ₿105.77
1375	Bitcoin Limited Edition BTCLE	$416.71 ₿0.0067	0.05	$6.49M ₿105.43	$417.76 ₿0.0070	$413.8 ₿0.0065	$110.73K ₿1.79	$87.51M ₿1.42K	$6.49M ₿105.43
1379	Heroes of Mavia MAVIA	$0.02602 ₿0.00000042	-6.64	$6.44M ₿104.35	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.16M ₿18.85	$6.52M ₿105.63	$6.44M ₿104.35
1381	RXR Coin RXRC	$0.1598 ₿0.0000026	-0.39	$6.39M ₿103.66	$0.1608 ₿0.0000027	$0.1596 ₿0.0000025	$2.33M ₿37.87	$60.74M ₿984.8	$6.39M ₿103.66
1382	Occidental Petroleum (Ondo Tokenized) OXYON	$57.36 ₿0.00093	-2.24	$6.39M ₿103.59	$59.16 ₿0.00097	$57.32 ₿0.00091	$414.46K ₿6.75	$6.39M ₿103.59	$6.39M ₿103.59
1385	NUMINE Token NUMI	$0.0196 ₿0.00000031	2.38	$6.34M ₿102.79	$0.01985 ₿0.00000033	$0.01892 ₿0.00000030	$163.08K ₿2.66	$19.64M ₿318.26	$6.34M ₿102.79
1387	Oraichain ORAI	$0.3213 ₿0.0000052	-6.28	$6.33M ₿102.57	$0.3587 ₿0.0000058	$0.3183 ₿0.0000051	$349.46K ₿5.69	$6.33M ₿102.59	$6.33M ₿102.57
1388	FC Porto PORTO	$0.5586 ₿0.0000090	-7.61	$6.33M ₿102.57	$0.6065 ₿0.0000095	$0.5446 ₿0.0000090	$1.68M ₿27.41	$22.34M ₿362.16	$6.33M ₿102.57
1391	Yooldo Games ESPORTS	$0.04114 ₿0.00000066	5.05	$6.24M ₿101.4	$0.04423 ₿0.00000071	$0.03798 ₿0.00000060	$3.05M ₿49.68	$37.02M ₿601.18	$6.24M ₿101.4
1392	Akedo AKE	$0.0002737 ₿0.0000000044	-2.41	$6.24M ₿101.33	$0.000289 ₿0.0000000046	$0.0002633 ₿0.0000000042	$954.89K ₿15.55	$27.37M ₿444.49	$6.24M ₿101.33
1394	Stables Labs USDX USDX	$0.009096 ₿0.00000014	-7.49	$6.22M ₿100.96	$0.0099 ₿0.00000015	$0.008676 ₿0.00000014	$41.18 ₿0	$6.22M ₿100.96	$6.22M ₿100.96
1396	VulgarTycoon VIN	$0.3717 ₿0.0000060	-2.57	$6.19M ₿100.35	$0.3838 ₿0.0000062	$0.3663 ₿0.0000059	$53.41K ₿0.87	$6.19M ₿100.35	$6.19M ₿100.35
1404	Mansory Token MNSRY	$0.006809 ₿0.00000011	-2.26	$6.13M ₿99.29	$0.006982 ₿0.00000011	$0.006745 ₿0.00000010	$296.07K ₿4.82	$6.13M ₿99.29	$6.13M ₿99.29
1410	Tethereum T99	$0.3024 ₿0.0000037	0	$6.09M ₿74.72	$0	$0	$241.61K ₿2.97	$3.02B ₿37.13K	$6.09M ₿74.72
1418	Broadcom (Ondo Tokenized Stock) AVGOON	$387.59 ₿0.0063	-6.78	$5.98M ₿97.09	$415.76 ₿0.0067	$385.5 ₿0.0062	$3.09M ₿50.34	$5.98M ₿97.09	$5.98M ₿97.09
1421	ElizaOS ELIZAOS	$0.0007955 ₿0.000000012	-7.95	$5.94M ₿96.33	$0.0008704 ₿0.000000013	$0.0007695 ₿0.000000012	$547.72K ₿8.92	$7.48M ₿121.23	$5.94M ₿96.33
1423	Lazio Fan Token LAZIO	$0.4508 ₿0.0000073	-9.01	$5.94M ₿96.27	$0.4984 ₿0.0000078	$0.4328 ₿0.0000072	$1.89M ₿30.82	$18.03M ₿292.2	$5.94M ₿96.27
1425	Galeon GALEON	$0.006317 ₿0.00000010	1.69	$5.92M ₿96	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$89.33K ₿1.44	$24.77M ₿401.47	$5.92M ₿96
1429	Rayls RLS	$0.00294 ₿0.000000048	-8.99	$5.83M ₿94.54	$0.003245 ₿0.000000051	$0.002803 ₿0.000000045	$1.58M ₿25.8	$29.32M ₿475.59	$5.83M ₿94.54
1430	NFPrompt NFP	$0.00906 ₿0.00000014	13.14	$5.82M ₿94.39	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.24M ₿411.1	$9.11M ₿147.57	$5.82M ₿94.39
1435	Radio Caca RACA	$0.00001393 ₿0.00000000022	-2.92	$5.78M ₿93.69	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$885.12K ₿14.41	$5.78M ₿93.69	$5.78M ₿93.69
1446	Red Hare Coin RHC	$0.005676 ₿0.000000092	-6.97	$5.71M ₿92.52	$0.006132 ₿0.000000097	$0.005674 ₿0.000000091	$4.11K ₿0.07	$5.71M ₿92.52	$5.71M ₿92.52
1448	Best Patent Token BPT	$0.002106 ₿0.000000034	5.92	$5.69M ₿92.19	$0.002261 ₿0.000000037	$0.001982 ₿0.000000031	$1.19K ₿0.02	$10.53M ₿170.73	$5.69M ₿92.19
1449	MCOIN MCOIN	$0.03205 ₿0.00000052	-2.30	$5.68M ₿92.07	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$267.12K ₿4.35	$16.05M ₿260.09	$5.68M ₿92.07
1451	Brickken BKN	$0.07958 ₿0.0000013	-2.70	$5.67M ₿91.93	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$128.6K ₿2.09	$11.36M ₿184.08	$5.67M ₿91.93
1455	Turtle TURTLE	$0.03628 ₿0.00000059	-7.42	$5.62M ₿91.27	$0.03925 ₿0.00000061	$0.03536 ₿0.00000058	$2.03M ₿33.03	$36.34M ₿589.98	$5.62M ₿91.27
1461	inSure DeFi SURE	$0.0002105 ₿0.0000000034	0.48	$5.57M ₿90.26	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.74 ₿0	$18.5M ₿299.94	$5.57M ₿90.26
1466	Fuel Network FUEL	$0.0006694 ₿0.000000010	-0.07	$5.52M ₿89.58	$0.0006723 ₿0.000000011	$0.0006657 ₿0.000000010	$77.73K ₿1.26	$6.92M ₿112.31	$5.52M ₿89.58
1467	AXION AXION	$0.02199 ₿0.00000035	-60.22	$5.5M ₿89.27	$0.05529 ₿0.00000087	$0.01851 ₿0.00000030	$69.99K ₿1.14	$22M ₿357.09	$5.5M ₿89.27
1468	Cygnus CGN	$0.002389 ₿0.000000038	-0.30	$5.5M ₿89.11	$0.002402 ₿0.000000040	$0.002372 ₿0.000000037	$387.47K ₿6.31	$23.9M ₿387.43	$5.5M ₿89.11
1469	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000018	0.01	$5.49M ₿89.08	$0.01138 ₿0.00000019	$0.01135 ₿0.00000017	$103.71K ₿1.69	$5.49M ₿89.08	$5.49M ₿89.08
1473	Pitbull PIT	$0.000000000141 ₿0.0000000000000023	-2.58	$5.47M ₿88.59	$0.000000000147 ₿0.0000000000000023	$0.000000000132 ₿0.0000000000000021	$111.12K ₿1.81	$5.47M ₿88.59	$5.47M ₿88.59
1474	DeepNode DN	$0.243 ₿0.0000039	-17.27	$5.47M ₿88.62	$0.2976 ₿0.0000047	$0.2422 ₿0.0000039	$2.22M ₿36.21	$24.29M ₿393.86	$5.47M ₿88.62
1475	HorseCoin 马币	$0.005463 ₿0.000000088	-17.90	$5.46M ₿88.52	$0.00671 ₿0.00000010	$0.005311 ₿0.000000087	$45.53K ₿0.74	$5.46M ₿88.52	$5.46M ₿88.52
1478	Buying.com BUY	$0.008308 ₿0.00000013	0.94	$5.43M ₿88.11	$0.008309 ₿0.00000013	$0.008196 ₿0.00000012	$75.76K ₿1.23	$8.2M ₿132.94	$5.43M ₿88.11
1480	Hemi HEMI	$0.005536 ₿0.000000090	-6.27	$5.43M ₿88.11	$0.006076 ₿0.000000095	$0.005323 ₿0.000000089	$5.09M ₿82.78	$55.5M ₿901.37	$5.43M ₿88.11
1482	OORT OORT	$0.006998 ₿0.00000011	-4.87	$5.41M ₿87.7	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.99K ₿1.19	$13.96M ₿226.27	$5.41M ₿87.7
1483	Apraemio APRA	$0.03919 ₿0.00000063	-6.23	$5.41M ₿87.72	$0.04207 ₿0.00000066	$0.03815 ₿0.00000063	$125.53K ₿2.04	$39.19M ₿635.64	$5.41M ₿87.72
1485	PAAL AI PAAL	$0.006097 ₿0.000000099	-4.86	$5.4M ₿87.64	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$280.89K ₿4.57	$6.01M ₿97.65	$5.4M ₿87.64
1487	Games for a Living GFAL	$0.001026 ₿0.000000016	0.50	$5.39M ₿87.58	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.06K ₿0.15	$10.27M ₿166.71	$5.39M ₿87.58
1489	Amazon xStock AMZNX	$246.45 ₿0.0040	-2.70	$5.38M ₿87.27	$255.59 ₿0.0042	$245.91 ₿0.0039	$11.22M ₿182.74	$123.29M ₿2K	$5.38M ₿87.27
1490	Vow VOW	$0.01695 ₿0.00000027	1.48	$5.38M ₿87.24	$0.01706 ₿0.00000027	$0.01623 ₿0.00000026	$46.95K ₿0.76	$19.39M ₿314.29	$5.38M ₿87.24
1498	Aria.AI ARIA	$0.02926 ₿0.00000047	-8.20	$5.36M ₿86.98	$0.03193 ₿0.00000050	$0.02728 ₿0.00000046	$2.12M ₿34.45	$29.27M ₿475.3	$5.36M ₿86.98
1500	Robinhood xStock HOODX	$81.81 ₿0.0013	-6.79	$5.32M ₿86.18	$87.89 ₿0.0014	$79.75 ₿0.0013	$4M ₿65.2	$150.89M ₿2.45K	$5.32M ₿86.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}