Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6693)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	DexTools DEXT	$0.2225 ₿0.000013	7.09	$15.75M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$25.75K ₿7.7	$25.02M ₿1.75K	$15.75M ₿1.17K
1338	Ellipsis [OLD] EPS	$0.02231 ₿0.00000043	4.82	$15.58M ₿306.85	$0.02238 ₿0.00000043	$0.02127 ₿0.00000042	$36.79 ₿0.01	$16.14M ₿317.94	$15.58M ₿306.85
1339	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.46	-0.31	$15.54M	$94.66	$92.28	$312.57K	$15.54M	$15.54M
1345	Impossible Finance Launchpad IDIA	$0.02041 ₿0.0000011	0.78	$15.28M ₿827.24	$0.02049 ₿0.0000011	$0.02023 ₿0.0000010	$748.61 ₿1.17	$20.41M ₿1.11K	$15.28M ₿827.24
1346	Ryze RYZE	$0.146	1.80	$15.26M	$0.147 ₿0.	$0.1433 ₿0.	$17.26K ₿0	$56.17M	$15.26M
1348	Alephium ALPH	$0.1218 ₿0.000049	11.12	$15.25M ₿3.71K	$0.1217 ₿0.000051	$0.1037 ₿0.000046	$485.56K ₿67.35	$26.57M ₿9.7K	$15.25M ₿3.71K
1352	Layer3 L3	$0.01311	5.88	$15.21M	$0.01334	$0.01232	$8.53M	$43.71M	$15.21M
1354	Alphabet xStock GOOGLX	$337.37	1.64	$15.17M	$339.95	$331.94	$22.42M	$71.1M	$15.17M
1356	ADO Protocol ADO	$0.03781 ₿0.00000010	29.90	$15.12M ₿0	$0.03783 ₿0.00000010	$0.02896 ₿0.00000010	$12.31M ₿0	$32.52M ₿40.77	$15.12M ₿0
1364	Synapse SYN	$0.06847 ₿0.000018	6.69	$15.01M ₿3.61K	$0.06973 ₿0.000020	$0.06412 ₿0.000018	$3.55M ₿355.07	$17.13M ₿3.51K	$15.01M ₿3.61K
1366	Etho Protocol ETHO	$0.1932 ₿0.00000011	7.29	$14.99M ₿6.49	$0.1941 ₿0.00000014	$0.1798 ₿0.000000068	$1.63 ₿0.79	$14.99M	$14.99M ₿6.49
1367	MicroStrategy xStock MSTRX	$177.21	9.73	$14.99M	$177.41	$161.28	$4.77M	$105.66M	$14.99M
1373	SP500 xStock SPYX	$695.19	0.04	$14.85M	$698.42	$692.76	$3.28M	$93.98M	$14.85M
1374	NFPrompt NFP	$0.02775 ₿0.0000093	8.19	$14.84M ₿0	$0.02801 ₿0.000010	$0.02565 ₿0.0000092	$3.46M ₿321.33	$27.74M ₿6.64K	$14.84M ₿0
1376	Araracoin ARARA	$0.0004076	0.06	$14.78M	$0.0004079	$0.000407	$14.28K	$40.76M	$14.78M
1381	Lazio Fan Token LAZIO	$1.12 ₿0.000052	5.23	$14.71M ₿439.39	$1.12 ₿0.000054	$1.06 ₿0.000050	$2.66M ₿86.44	$44.66M ₿2.1K	$14.71M ₿439.39
1382	Rayls RLS	$0.009809	7.60	$14.7M	$0.009938	$0.009025	$4.95M	$98.01M	$14.7M
1383	LimeWire LMWR	$0.03989 ₿0.000019	-0.79	$14.7M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.56M ₿73.78	$25.25M ₿15.54K	$14.7M ₿1.1K
1385	AdEx ADX	$0.09875 ₿0.0000039	4.88	$14.61M ₿571.75	$0.09958 ₿0.0000042	$0.09391 ₿0.0000039	$7.08M ₿150.67	$14.82M ₿595.38	$14.61M ₿571.75
1392	Tutorial TUT	$0.01733	4.64	$14.46M	$0.01738	$0.01629	$4.02M	$14.46M	$14.46M
1396	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.77	-0.25	$14.39M	$102.88	$101.53	$492.12K	$14.39M	$14.39M
1399	dForce USD USX	$0.9277 ₿0.000015	0.53	$14.32M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.71K ₿0.48	$124.72M ₿2.48K	$14.32M ₿473.66
1407	Enso ENSO	$0.6922	5.32	$14.23M	$0.6953 ₿0.	$0.6572 ₿0.	$12.87M ₿0	$69.09M	$14.23M
1421	MCOIN MCOIN	$0.07828 ₿0.000016	8.55	$13.85M ₿0	$0.07879 ₿0.000016	$0.07203 ₿0.000015	$262.44K ₿20.54	$39.14M ₿8.11K	$13.85M ₿0
1422	Wrapped EGLD WEGLD	$6.42 ₿0.00076	6.69	$13.85M ₿0	$6.44 ₿0.	$6.02 ₿0.	$207.03K ₿0	$13.85M ₿1.64K	$13.85M ₿0
1423	RIZE RIZE	$0.009963	3.12	$13.81M	$0.01049	$0.009656	$115.18K	$49.3M	$13.81M
1432	MimboGameGroup MGG	$0.002603	0.12	$13.67M	$0.002605	$0.0026	$2.68M	$286.6M	$13.67M
1436	DAO Maker DAO	$0.05417 ₿0.000021	2.03	$13.59M ₿5.09K	$0.05423 ₿0.000022	$0.05291 ₿0.000021	$675.38K ₿127.14	$15.03M ₿6.04K	$13.59M ₿5.09K
1440	Radiant Capital RDNT	$0.01049 ₿0.0000043	6.03	$13.56M ₿2.11K	$0.01055 ₿0.0000045	$0.009857 ₿0.0000043	$2.67M ₿328.55	$15.74M ₿4.34K	$13.56M ₿2.11K
1442	MonbaseCoin MBC	$0.07149 ₿0.00000061	1.39	$13.53M ₿0	$0.07173 ₿0.	$0.07017 ₿0.	$103.34K ₿0	$13.53M ₿123.66	$13.53M ₿0
1447	Venus DOGE VDOGE	$0.003002 ₿0.000000055	7.67	$13.45M ₿0	$0.003053 ₿0.	$0.002779 ₿0.	$8.68 ₿0	$13.45M ₿157.23	$13.45M ₿0
1450	CREPE CREPE	$0.00001938	3.14	$13.35M	$0.0000194	$0.00001787	$574.2K	$13.35M	$13.35M
1451	OpenEden EDEN	$0.07272	6.17	$13.33M	$0.07296	$0.06833	$3.79M	$72.5M	$13.33M
1453	FC Porto PORTO	$1.17 ₿0.000046	5.54	$13.29M ₿0	$1.17 ₿0.000047	$1.11 ₿0.000043	$1.92M ₿87.82	$46.91M ₿1.85K	$13.29M ₿0
1454	OVERTAKE TAKE	$0.06928	-3.24	$13.27M	$0.07165	$0.06689	$1.85M	$69.25M	$13.27M
1456	Penpie PNP	$1.82 ₿0.000068	8.50	$13.21M ₿313.31	$1.85 ₿0.000071	$1.62 ₿0.000052	$32K ₿5.25	$18.2M ₿683.99	$13.21M ₿313.31
1457	Towns TOWNS	$0.006274	3.96	$13.21M	$0.006289 ₿0.	$0.006011 ₿0.	$6.92M ₿0	$63.45M	$13.21M
1459	ARPA ARPA	$0.01344 ₿0.0000014	5.17	$13.19M ₿1.43K	$0.01364 ₿0.0000015	$0.01278 ₿0.0000013	$5.74M ₿842.73	$26.86M ₿2.92K	$13.19M ₿1.43K
1460	Harvest Finance FARM	$19.64 ₿0.0015	4.49	$13.19M ₿1.01K	$19.85 ₿0.0016	$18.78 ₿0.00095	$993.45K ₿2.76K	$13.55M ₿1.04K	$13.19M ₿1.01K
1463	NetX NETX	$0.7336	8.58	$13.12M	$0.7424	$0.6709	$274.49K	$14.66M	$13.12M
1464	Mansory Token MNSRY	$0.01455	1.79	$13.11M	$0.01465	$0.01424	$405.67K	$13.11M	$13.11M
1467	Chainbase C	$0.08139	2.65	$13.02M	$0.08197	$0.07912	$4.21M	$81.36M	$13.02M
1468	Hooked Protocol HOOK	$0.04065 ₿0.000018	7.03	$13.01M ₿2.68K	$0.0414 ₿0.000019	$0.03795 ₿0.000018	$6.85M ₿180.11	$20.32M ₿9.25K	$13.01M ₿2.68K
1471	MyShell SHELL	$0.04787	5.80	$12.91M	$0.04825	$0.04503	$4.23M	$47.81M	$12.91M
1472	Oraichain ORAI	$0.6583 ₿0.00020	7.07	$12.9M ₿3.27K	$0.6725 ₿0.00020	$0.6138 ₿0.00020	$317.08K ₿99.69	$13.06M ₿3.64K	$12.9M ₿3.27K
1477	BNB Attestation Service BAS	$0.005133	4.16	$12.81M	$0.005171 ₿0.	$0.004922 ₿0.	$4.66M ₿0	$51.25M	$12.81M
1478	Own The Doge DOG	$0.0009437 ₿0.00000023	7.86	$12.79M ₿3.5K	$0.0009437 ₿0.00000024	$0.0008518 ₿0.00000022	$45.27K ₿55.01	$16.01M ₿3.98K	$12.79M ₿3.5K
1481	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$86.9	0.77	$12.76M	$87.14	$86.08	$1.08M	$12.76M	$12.76M
1489	Sperax SPA	$0.005168 ₿0.00000026	5.32	$12.59M ₿450.94	$0.005178 ₿0.00000028	$0.0048 ₿0.00000025	$2.34M ₿32.3	$25.61M ₿1.23K	$12.59M ₿450.94
1491	Aspecta ASP	$0.05459	12.92	$12.57M	$0.058	$0.04834	$2.25M	$54.67M	$12.57M
1492	OORT OORT	$0.01832 ₿0.0000073	7.95	$12.57M ₿476.35	$0.01833 ₿0.0000077	$0.01693 ₿0.0000072	$368.33K ₿83.41	$36.64M ₿14.72K	$12.57M ₿476.35
1494	Nasdaq xStock QQQX	$627.56	0.10	$12.55M	$629.81	$625.28	$2.02M	$92.07M	$12.55M
1499	Orizon ORI	$54.9	0.43	$12.44M	$55.97	$54.02	$200.55K	$12.44M	$12.44M
1500	Orbiter Finance OBT	$0.002387	5.05	$12.42M	$0.002394	$0.002268	$5.97M	$23.89M	$12.42M
1501	Worldwide USD WUSD	$0.9996 ₿0.000014	0.07	$12.41M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$329.11K ₿6.39	$12.41M ₿1.47K	$12.41M ₿0
1502	BugsCoin BGSC	$0.001135	-6.85	$12.4M	$0.001252	$0.001037	$3.89M	$16.5M	$12.4M
1505	Bitgert BRISE	$0.00000003124 ₿0.0000000000029	6.74	$12.35M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000002925 ₿0.0000000000028	$1.52M ₿31.31	$13.33M ₿1.25K	$12.35M ₿1.16K
1512	Velas VLX	$0.004385 ₿0.00000022	402.60	$12.22M ₿580.39	$0.004586 ₿0.00000023	$0.000872 ₿0.00000021	$79.68 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1513	Openverse Network BTG	$6.48	6.90	$12.22M	$6.6	$6.01	$19.24M	$128.62M	$12.22M
1514	Bedrock BR	$0.05546	5.03	$12.21M	$0.05571	$0.05274	$1.35M	$55.48M	$12.21M
1519	RAMP [OLD] RAMP	$0.02949 ₿0.0000018	5.99	$12.11M ₿762.76	$0.02958 ₿0.0000020	$0.02778 ₿0.0000018	$413.91 ₿0.23	$29.46M ₿1.86K	$12.11M ₿762.76
1521	Apraemio APRA	$0.08774	5.27	$12.08M	$0.08778 ₿0.	$0.08328 ₿0.	$84.39K ₿0	$87.57M	$12.08M
1535	Akedo AKE	$0.0005227	1.38	$11.92M	$0.0005233	$0.0004957	$1.65M	$52.28M	$11.92M
1539	TAC TAC	$0.004444	5.05	$11.87M	$0.004461	$0.004231	$495.43K	$44.57M	$11.87M
1541	VON VON	$0.00004521	15.31	$11.86M	$0.00004534	$0.0000391	$370.32K	$45.21M	$11.86M
1542	Wrapped STEAMX WSTEAMX	$0.07151 ₿0.00000044	1.45	$11.86M ₿295.37	$0.07195 ₿0.00000044	$0.07006 ₿0.00000042	$3.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	dForce DF	$0.01189 ₿0.00000088	5.93	$11.85M ₿617.93	$0.01193 ₿0.00000090	$0.01116 ₿0.00000087	$1.44M ₿55.38	$11.85M ₿882.78	$11.85M ₿617.93
1545	IMO IMO	$1.06 ₿0.0000031	6.21	$11.83M ₿34.72	$1.06 ₿0.0000031	$0.9941 ₿0.0000030	$57.24K ₿0.02	$18.63M ₿58.53	$11.83M ₿34.72
1555	Bella Protocol BEL	$0.1451 ₿0.000031	4.23	$11.61M ₿1.88K	$0.1458 ₿0.000038	$0.1387 ₿0.000027	$3.76M ₿1.5K	$14.51M ₿3.16K	$11.61M ₿1.88K
1559	Fuel Network FUEL	$0.001665	2.38	$11.56M	$0.001784	$0.001616	$1.12M	$16.98M	$11.56M
1565	GENIUS AI GNUS	$0.923	-42.87	$11.46M	$1.66	$0.835	$3.61K	$14.02M	$11.46M
1567	LAB LAB	$0.1488	10.53	$11.45M	$0.1501	$0.1317	$9.89M	$149.54M	$11.45M
1573	World of Dypians WOD	$0.02943	-3.71	$11.37M	$0.03103	$0.02886	$2.34M	$29.47M	$11.37M
1575	Poollotto.finance PLT	$0.7049 ₿0.000021	4.51	$11.32M ₿320.3	$0.705 ₿0.000021	$0.6707 ₿0.000020	$33.24 ₿3.39	$13.58M ₿411.73	$11.32M ₿320.3
1583	Automata ATA	$0.01903 ₿0.0000033	12.26	$11.19M ₿1.65K	$0.01907 ₿0.0000034	$0.01695 ₿0.0000031	$2.71M ₿224.98	$19.03M ₿3.37K	$11.19M ₿1.65K
1584	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.66	0.04	$11.18M	$112.39	$110.64	$21.34	$11.18M	$11.18M
1588	Galeon GALEON	$0.0136 ₿0.00000051	3.93	$11.14M ₿352.67	$0.01362 ₿0.00000052	$0.01306 ₿0.00000050	$135.08K ₿6.74	$35.07M ₿1.33K	$11.14M ₿352.67
1591	Mind Network FHE	$0.04464	3.67	$11.09M	$0.04478	$0.04102	$7.65M	$44.54M	$11.09M
1592	World3 WAI	$0.03596	-1.48	$11.04M	$0.0367	$0.03559	$853.62K	$35.98M	$11.04M
1593	Dego Finance DEGO	$0.5232 ₿0.000043	4.91	$10.98M ₿234.01	$0.5259 ₿0.000045	$0.4974 ₿0.000042	$1.83M ₿75.2	$10.98M ₿647.31	$10.98M ₿234.01
1599	JumpToken JMPT	$0.747 ₿0.000014	3.35	$10.92M ₿203.75	$0.7492 ₿0.000014	$0.7225 ₿0.000013	$11.95K ₿0.02	$22.99M ₿445.88	$10.92M ₿203.75
1606	Wrapped SOMI WSOMI	$0.2525	2.63	$10.85M	$0.2558	$0.2429	$269.67K	$10.85M	$10.85M
1609	SWEAT SWEAT	$0.001416 ₿0.00000016	1.06	$10.79M ₿1.28K	$0.001416 ₿0.00000017	$0.001397 ₿0.00000016	$5.89M ₿109.19	$28.34M ₿3.55K	$10.79M ₿1.28K
1614	Rupiah Token IDRT	$0.00006174 ₿0.00000000091	3.13	$10.73M ₿173.19	$0.00006174 ₿0.00000000091	$0.00005924 ₿0.00000000087	$266.85 ₿6.06	$10.73M ₿173.19	$10.73M ₿173.19
1616	OKZOO AIOT	$0.09554	3.72	$10.72M	$0.09669	$0.09148	$2.81M	$95.25M	$10.72M
1626	DeAgentAI AIA	$0.1065	0.46	$10.57M	$0.1103	$0.1045	$1.88M	$106.25M	$10.57M
1627	Heima HEI	$0.1325	5.24	$10.57M	$0.1331	$0.1259	$3.62M	$13.24M	$10.57M
1629	BULLA BULLA	$0.03765	8.29	$10.56M	$0.03796	$0.03446	$1.06M	$37.7M	$10.56M
1630	Pundi AI PUNDIAI	$1.17	5.32	$10.53M	$1.17	$1.11	$179.71K	$10.53M	$10.53M
1631	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.33	-0.92	$10.49M	$153.75	$151.47	$19.99	$10.49M	$10.49M
1634	Radio Caca RACA	$0.00002532 ₿0.0000000045	2.11	$10.45M ₿1.63K	$0.00002559 ₿0.0000000047	$0.00002421 ₿0.0000000045	$2.53M ₿155.93	$10.55M ₿1.94K	$10.45M ₿1.63K
1635	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.19	0.12	$10.44M	$100.38	$99.86	$20.04	$10.44M	$10.44M
1663	ViFoxCoin VFX	$0.9981	3.84	$9.93M	$1	$0.9605	$980.76	$9.93M	$9.93M
1665	Singularry SINGULARRY	$0.009899	7.53	$9.89M	$0.009952	$0.009107	$20.77K	$9.89M	$9.89M
1678	Infinity Ground AIN	$0.05264	3.02	$9.75M	$0.05341	$0.05102	$2.39M	$52.64M	$9.75M
1679	DADI Insight Token DIT	$17.65	0.25	$9.73M	$18.98	$16.01	$134.71K	$26.48M	$9.73M
1682	Bitlayer BTR	$0.03702	5.36	$9.69M	$0.03743 ₿0.	$0.03509 ₿0.	$2.41M ₿0	$37.04M	$9.69M
1692	Turtle TURTLE	$0.06173	2.34	$9.54M	$0.06221	$0.05975	$3.36M	$61.64M	$9.54M
1694	IceCream AI ICECREAM	$0.009507	1.43	$9.51M	$0.009515	$0.009361	$57.49K	$9.51M	$9.51M
1697	Pitbull PIT	$0.000000000245 ₿0.000000000000013	5.42	$9.48M ₿0	$0.000000000248 ₿0.000000000000014	$0.000000000232 ₿0.000000000000013	$140.99K ₿8.56	$9.48M ₿1.4K	$9.48M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}