Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (7719)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	saffron.finance SFI	$110.22 ₿0.0017	4.82	$8.82M ₿139.79	$110.38 ₿0.0019	$101.42 ₿0.0017	$40.24K ₿0.61	$11.02M ₿160.88	$8.82M ₿139.79
1197	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$462.36 ₿0.0075	-0.90	$8.78M ₿144.01	$466.76 ₿0.0079	$461.11 ₿0.0075	$59.95K ₿0.89	$8.78M ₿144.01	$8.78M ₿144.01
1200	Opinion OPN	$0.04816 ₿0.00000095	-4.99	$8.75M ₿173.43	$0.05069 ₿0.00000099	$0.04627 ₿0.00000094	$4.46M ₿209.23	$48.16M ₿954.31	$8.75M ₿173.43
1206	屎壳郎 (Dung Beetle) 屎壳郎	$0.01338 ₿0.00000044	-6.68	$8.64M ₿291.71	$0.01464 ₿0.00000047	$0.01316 ₿0.00000044	$37.75K ₿0.95	$8.64M ₿291.71	$8.64M ₿291.71
1207	BNB Tiger OG BNBTIGEROG	$0 ₿0.	3.58	$8.63M ₿133.1	$0 ₿0.	$0 ₿0.	$12.08K ₿0.14	$8.63M ₿133.1	$8.63M ₿133.1
1210	Simon's Cat CAT	$0.00000128 ₿0.000000000020	-1.36	$8.61M ₿136.72	$0.000001309 ₿0.000000000020	$0.00000126 ₿0.000000000020	$820.35K ₿25.81	$10.34M ₿164.03	$8.61M ₿136.72
1211	zkPass ZKP	$0.04279 ₿0.00000069	-5.10	$8.63M ₿140.27	$0.04512 ₿0.00000072	$0.04206 ₿0.00000068	$6.35M ₿97.57	$42.78M ₿695.54	$8.63M ₿140.27
1212	Dexsport DESU	$0.01471 ₿0.00000022	0.92	$8.6M ₿132.51	$0.01476 ₿0.00000023	$0.0145 ₿0.00000022	$10.37K ₿0.14	$8.6M ₿132.51	$8.6M ₿132.51
1215	Chainbase C	$0.05392 ₿0.0000010	-1.45	$8.58M ₿166.82	$0.05573 ₿0.0000010	$0.05306 ₿0.00000098	$3.25M ₿68.83	$53.62M ₿1.04K	$8.58M ₿166.82
1216	Newton Protocol NEWT	$0.03986 ₿0.00000072	-4.99	$8.55M ₿155.63	$0.04204 ₿0.00000074	$0.0393 ₿0.00000071	$3.25M ₿89.58	$39.76M ₿723.85	$8.55M ₿155.63
1219	Vow VOW	$0.02696 ₿0.00000040	0.40	$8.5M ₿128.03	$0.02712 ₿0.00000041	$0.02636 ₿0.00000040	$87.42K ₿1.35	$30.8M ₿464.1	$8.5M ₿128.03
1225	4 4	$0.008461 ₿0.00000013	-5.66	$8.45M ₿139.01	$0.009078 ₿0.00000014	$0.008389 ₿0.00000013	$1.2M ₿14.88	$8.45M ₿139.01	$8.45M ₿139.01
1227	Gold xStock GLDX	$370.53 ₿0.0057	0.34	$8.44M ₿130.53	$370.89 ₿0.0059	$366.48 ₿0.0057	$227.38K ₿1.68	$122.89M ₿1.91K	$8.44M ₿130.53
1230	SpaceX (Ondo Tokenized Stock) SPCXON	$116.44 ₿0.0021	0.59	$8.38M ₿140.6	$117.34 ₿0.0022	$111.48 ₿0.0021	$1.34M ₿21.37	$8.38M ₿140.6	$8.38M ₿140.6
1233	StakeStone STO	$0.0371 ₿0.00000066	-2.84	$8.36M ₿150.14	$0.03825 ₿0.00000068	$0.03658 ₿0.00000066	$3.37M ₿69.41	$37.09M ₿666.29	$8.36M ₿150.14
1234	Delysium AGI	$0.003207 ₿0.000000064	-3.97	$8.35M ₿167.2	$0.003355 ₿0.000000067	$0.003158 ₿0.000000064	$484.59K ₿7.61	$9.6M ₿192.81	$8.35M ₿167.2
1238	Meta Platforms (Ondo Tokenized Stock) METAON	$594.86 ₿0.010	-0.04	$8.33M ₿141.14	$599.72 ₿0.010	$587.37 ₿0.010	$860.35K ₿12.6	$8.33M ₿141.14	$8.33M ₿141.14
1240	CJournal CJL	$0.01278 ₿0.00000019	1.00	$8.3M ₿127.74	$0.0129 ₿0.00000020	$0.01264 ₿0.00000019	$4.19K ₿0.02	$12.79M ₿196.7	$8.3M ₿127.74
1244	Layer3 L3	$0.004743 ₿0.000000082	-0.38	$8.21M ₿139.18	$0.004795 ₿0.000000085	$0.004621 ₿0.000000082	$2.66M ₿52.83	$15.83M ₿275.43	$8.21M ₿139.18
1245	ThunderCore TT	$0.000573 ₿0.0000000097	-1.84	$8.2M ₿137.2	$0.0005978 ₿0.000000010	$0.0005678 ₿0.0000000097	$602.16K ₿7.11	$8.2M ₿137.2	$8.2M ₿137.2
1247	DORA DORA	$0.00815 ₿0.00000012	-0.63	$8.16M ₿122.56	$0.008237 ₿0.00000012	$0.008146 ₿0.00000012	$308.27K ₿5.22	$8.16M ₿122.56	$8.16M ₿122.56
1249	Mitosis MITO	$0.022 ₿0.00000032	-4.68	$8.14M ₿118.23	$0.02313 ₿0.00000034	$0.02158 ₿0.00000032	$2.16M ₿51.71	$21.95M ₿326.84	$8.14M ₿118.23
1250	AMD (Ondo Tokenized Stock) AMDON	$438.68 ₿0.0085	-4.18	$8.14M ₿152.06	$466.97 ₿0.0089	$425.28 ₿0.0085	$1.35M ₿56.23	$8.14M ₿152.06	$8.14M ₿152.06
1252	CrypGPT CRYPGPT	$0.05223 ₿0.00000081	-0.10	$8.1M ₿126.35	$0.05271 ₿0.00000085	$0.05206 ₿0.00000081	$1.77M ₿40.62	$39.18M ₿610.83	$8.1M ₿126.35
1254	Alphabet (bStocks Tokenized Stock) GOOGLB	$338.33 ₿0.0054	0.90	$8.02M ₿17.05	$336.95 ₿0.0057	$330.31 ₿0.0054	$1.66M ₿118.16	$8.02M ₿17.05	$8.02M ₿17.05
1256	MUX Protocol MCB	$2.1 ₿0.000029	-2.10	$7.98M ₿110.6	$2.15 ₿0.000030	$2.12 ₿0.000029	$643.95 ₿0	$10.08M ₿139.68	$7.98M ₿110.6
1258	ARPA ARPA	$0.008166 ₿0.00000013	0.10	$16.33M ₿131.94	$0.008208 ₿0.00000013	$0.008001 ₿0.00000013	$3.78M ₿71.23	$16.33M ₿268.66	$16.33M ₿131.94
1259	GENIUS AI GNUS	$0.6393 ₿0.0000076	-6.20	$9.71M ₿95.28	$0.6538 ₿0.0000080	$0.6277 ₿0.0000076	$1.08K ₿0.01	$9.71M ₿116.53	$9.71M ₿95.28
1260	Hashflow HFT	$0.009454 ₿0.00000014	-5.40	$8.04M ₿120.95	$0.009752 ₿0.00000014	$0.009089 ₿0.00000013	$2.76M ₿39.86	$9.46M ₿142.47	$8.04M ₿120.95
1261	Coinbase xStock COINX	$165.48 ₿0.0024	-2.10	$8.14M ₿86.54	$168.92 ₿0.0025	$163.35 ₿0.0024	$5.02M ₿83.99	$128.88M ₿1.89K	$8.14M ₿86.54
1262	heyAura ADX	$0.05396 ₿0.00000095	-4.30	$7.95M ₿141.13	$0.05591 ₿0.00000095	$0.05258 ₿0.00000092	$630.35K ₿15.67	$8.07M ₿143.14	$7.95M ₿141.13
1263	Stader SD	$0.1099 ₿0.0000017	-1.00	$7.91M ₿125.29	$0.1111 ₿0.0000018	$0.1089 ₿0.0000017	$588.87K ₿12.48	$13.2M ₿209.12	$7.91M ₿125.29
1267	Wilder World WILD	$0.01632 ₿0.00000027	1.60	$8.16M ₿129.51	$0.01653 ₿0.00000029	$0.01529 ₿0.00000026	$162.73K ₿3.62	$8.16M ₿135.11	$8.16M ₿129.51
1268	Backed Coinbase Global BCOIN	$168.29 ₿0.0024	3.30	$7.8M ₿113.12	$168.29 ₿0.0026	$162.97 ₿0.0024	$0 ₿0	$7.8M ₿113.12	$7.8M ₿113.12
1272	Fusionist ACE	$0.07436 ₿0.0000011	-2.20	$7.77M ₿118.34	$0.07419 ₿0.0000011	$0.06928 ₿0.0000011	$6.6M ₿43.77	$10.86M ₿165.41	$7.77M ₿118.34
1276	JumpToken JMPT	$0.5213 ₿0.0000084	0.80	$7.69M ₿125.47	$0.5239 ₿0.0000087	$0.5156 ₿0.0000085	$12.56K ₿0.17	$16.05M ₿261.73	$7.69M ₿125.47
1280	Telos TLOS	$0.01689 ₿0.00000020	-3.40	$7.62M ₿87.75	$0.01826 ₿0.00000021	$0.0169 ₿0.00000019	$893.38K ₿14.84	$7.9M ₿87.75	$7.62M ₿87.75
1282	OVERTAKE TAKE	$0.02293 ₿0.00000031	4.30	$7.62M ₿98.25	$0.0235 ₿0.00000031	$0.02164 ₿0.00000030	$930.86K ₿4.79	$22.92M ₿315.35	$7.62M ₿98.25
1285	我踏马来了我踏马来了	$0.007635 ₿0.00000012	-5.70	$7.63M ₿126.17	$0.008043 ₿0.00000012	$0.007514 ₿0.00000012	$540.58K ₿7.98	$7.63M ₿126.17	$7.63M ₿126.17
1287	Bella Protocol BEL	$0.09526 ₿0.0000016	-1.20	$7.61M ₿135.5	$0.09724 ₿0.0000017	$0.09286 ₿0.0000016	$1.6M ₿100.75	$9.51M ₿169.37	$7.61M ₿135.5
1293	DexTools DEXT	$0.1079 ₿0.0000018	-5.50	$7.7M ₿132.7	$0.1131 ₿0.0000019	$0.09804 ₿0.0000017	$84.34K ₿1.1	$12.15M ₿209.55	$7.7M ₿132.7
1294	WazirX WRX	$0.01646 ₿0.00000029	-4.20	$7.52M ₿135.29	$0.01719 ₿0.00000031	$0.01622 ₿0.00000029	$6.19K ₿0.06	$16.47M ₿296.36	$7.52M ₿135.29
1297	Santos FC Fan Token SANTOS	$0.4694 ₿0.0000080	-2.50	$7.54M ₿130.26	$0.4841 ₿0.0000081	$0.4589 ₿0.0000079	$1.17M ₿16.34	$14.06M ₿242.79	$7.54M ₿130.26
1301	Moolah MOOLAH	$0.007443 ₿0.00000014	-0.50	$7.45M ₿145.43	$0.00747 ₿0.00000014	$0.00742 ₿0.00000014	$1.15K ₿0.04	$7.45M ₿145.43	$7.45M ₿145.43
1308	CREPE CREPE	$0.00001067 ₿0.00000000016	-0.40	$7.37M ₿111.96	$0.00001072 ₿0.00000000016	$0.00001048 ₿0.00000000016	$308.67K ₿5.83	$7.37M ₿111.96	$7.37M ₿111.96
1309	TokenFi TOKEN	$0.001875 ₿0.000000034	-7.30	$7.38M ₿134.7	$0.00203 ₿0.000000036	$0.001864 ₿0.000000034	$6.99M ₿122.77	$18.75M ₿346.89	$7.38M ₿134.7
1314	Resolv RESOLV	$0.01587 ₿0.00000029	-1.90	$7.32M ₿128.2	$0.01635 ₿0.00000031	$0.01541 ₿0.00000029	$4.01M ₿114.8	$15.85M ₿295.34	$7.32M ₿128.2
1316	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.34 ₿0.0015	-0.20	$7.25M ₿102.26	$101.44 ₿0.0016	$100.73 ₿0.0015	$812.34K ₿13.44	$7.25M ₿102.26	$7.25M ₿102.26
1319	NAWS.AI NAWS	$0.003617 ₿0.000000078	-4.00	$7.22M ₿156.55	$0.003766 ₿0.000000091	$0.003616 ₿0.000000076	$78.84 ₿0.04	$36.17M ₿784.25	$7.22M ₿156.55
1323	Tradoor TRADOOR	$0.5031 ₿0.0000064	0.80	$7.21M ₿91.89	$0.515 ₿0.0000066	$0.4892 ₿0.0000063	$1.05M ₿27.09	$30.15M ₿384.22	$7.21M ₿91.89
1330	Verified Emeralds VEREM	$2.84 ₿0.000048	-5.10	$7.09M ₿121.82	$2.99 ₿0.000052	$2.85 ₿0.000048	$77.99K ₿4.19	$141.86M ₿2.44K	$7.09M ₿121.82
1332	MIA MIA	$0.01291 ₿0.00000020	-0.10	$7.08M ₿115.17	$0.01301 ₿0.00000021	$0.01269 ₿0.00000020	$1.63K ₿0.07	$12.92M ₿210.03	$7.08M ₿115.17
1333	Everlyn LYN	$0.03409 ₿0.00000054	-1.60	$7.11M ₿114.53	$0.03504 ₿0.00000058	$0.03318 ₿0.00000054	$317.02K ₿16.76	$34.02M ₿548	$7.11M ₿114.53
1337	Beatswap BTX	$0.03137 ₿0.00000037	0	$7.05M ₿85.26	$0.03348 ₿0.00000040	$0.03098 ₿0.00000037	$569.44K ₿8.18	$47.07M ₿569	$7.05M ₿85.26
1338	NUMINE Token NUMI	$0.0207 ₿0.00000031	0	$7.05M ₿105.29	$0.02181 ₿0.00000033	$0.02025 ₿0.00000031	$144.52K ₿1.85	$20.71M ₿313.46	$7.05M ₿105.29
1341	BabyBoomToken BBT	$0.04112 ₿0.0000020	6.00	$7.06M ₿347.24	$0.04315 ₿0.0000020	$0.03996 ₿0.0000018	$93.23K ₿1.05	$41.12M ₿2.02K	$7.06M ₿347.24
1347	Bitcoin Limited Edition BTCLE	$449.42 ₿0.0070	0.50	$7M ₿110.19	$449.96 ₿0.0074	$445.77 ₿0.0070	$101.87K ₿0.55	$94.38M ₿1.49K	$7M ₿110.19
1350	NVIDIA (bStocks Tokenized Stock) NVDAB	$192.26 ₿0.0032	-2.90	$7.01M ₿122.87	$198.77 ₿0.0033	$190.9 ₿0.0032	$3.96M ₿35.2	$7.02M ₿122.87	$7.01M ₿122.87
1351	CHAOS 太初 CHAOS	$0.07371 ₿0.00000068	-2.70	$6.96M ₿64.79	$0.07617 ₿0.00000084	$0.07238 ₿0.00000068	$32.3K ₿2.56	$6.96M ₿64.79	$6.96M ₿64.79
1355	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$62.17 ₿0.0010	-1.90	$6.93M ₿114.07	$63.43 ₿0.0010	$61.78 ₿0.0010	$382.62K ₿6.27	$6.93M ₿114.07	$6.93M ₿114.07
1363	Robinhood xStock HOODX	$90.56 ₿0.0016	-3.40	$6.9M ₿118.73	$94.2 ₿0.0017	$89.02 ₿0.0016	$2.44M ₿78.31	$173.32M ₿3.21K	$6.9M ₿118.73
1366	Hana Network HANA	$0.02858 ₿0.00000056	-1.70	$6.86M ₿136.09	$0.02975 ₿0.00000064	$0.02816 ₿0.00000054	$1.09M ₿69.39	$28.58M ₿567.03	$6.86M ₿136.09
1378	Dynachain DYNA	$0.01737 ₿0.000000093	45.70	$6.71M ₿36.02	$0.01791 ₿0.00000010	$0.01177 ₿0.000000093	$1.03K ₿0.01	$6.94M ₿37.25	$6.71M ₿36.02
1381	Microsoft xStock MSFTX	$397.83 ₿0.0059	-0.40	$6.68M ₿85.18	$399.04 ₿0.0063	$391.41 ₿0.0059	$48.59K ₿2.39	$116.03M ₿1.74K	$6.68M ₿85.18
1382	Thena THE	$0.04962 ₿0.00000089	-4.60	$6.72M ₿119.86	$0.0514 ₿0.00000099	$0.0483 ₿0.00000084	$3.29M ₿289.48	$14.3M ₿254.83	$6.72M ₿119.86
1386	Xauras XRS	$0.02977 ₿0.00000045	0	$6.66M ₿102.68	$0.02979 ₿0.00000048	$0.02977 ₿0.00000045	$16.17K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1390	Amazon xStock AMZNX	$230.77 ₿0.0037	-0.50	$6.63M ₿97.72	$232.43 ₿0.0040	$227.45 ₿0.0037	$6.18M ₿66.39	$115.34M ₿1.89K	$6.63M ₿97.72
1392	Heima HEI	$0.08162 ₿0.0000017	-3.20	$6.62M ₿173.56	$0.08575 ₿0.0000019	$0.08116 ₿0.0000015	$2.64M ₿457.68	$8.15M ₿177.53	$6.62M ₿173.56
1398	Fuel Network FUEL	$0.0007502 ₿0.000000010	-3.60	$6.54M ₿91.54	$0.0007922 ₿0.000000011	$0.0007386 ₿0.000000010	$395.49K ₿5.44	$7.78M ₿110.44	$6.54M ₿91.54
1399	Buying.com BUY	$0.01001 ₿0.00000014	-0.20	$6.55M ₿94.66	$0.01004 ₿0.00000015	$0.01 ₿0.00000014	$77.24K ₿1.73	$9.88M ₿142.81	$6.55M ₿94.66
1399	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1402	QAIT QAIT	$0.006207 ₿0.000000093	0.20	$6.52M ₿97.9	$0.006499 ₿0.00000010	$0.006095 ₿0.000000093	$440.94K ₿1.43	$62.07M ₿615.39	$6.52M ₿97.9
1403	DeAgentAI AIA	$0.06535 ₿0.00000082	4.30	$6.49M ₿81.98	$0.06752 ₿0.00000085	$0.06138 ₿0.00000082	$3.9M ₿35.93	$65.19M ₿823.93	$6.49M ₿81.98
1405	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$385.39 ₿0.0065	-3.30	$6.52M ₿114.76	$399.44 ₿0.0069	$378.97 ₿0.0065	$786.39K ₿20	$6.52M ₿114.76	$6.52M ₿114.76
1409	Public Masterpiece Token PMT	$0.1036 ₿0.0000015	0.20	$37.45M ₿99.89	$0.1045 ₿0.0000016	$0.1034 ₿0.0000015	$179.91K ₿4.56	$37.45M ₿578.56	$37.45M ₿99.89
1412	Everscale EVER	$0.003238 ₿0.000000070	-2.20	$6.43M ₿139.16	$0.003895 ₿0.000000076	$0.00306 ₿0.000000070	$23.14K ₿0.85	$6.86M ₿148.42	$6.43M ₿139.16
1416	RXR Coin RXRC	$0.1608 ₿0.0000024	0.30	$6.43M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.3M ₿34.61	$61.11M ₿941.64	$6.43M ₿99.12
1418	Anyswap ANY	$0.4843 ₿0.0000077	-0.10	$6.39M ₿102.03	$0.4888 ₿0.0000078	$0.4823 ₿0.0000077	$1.34 ₿0	$6.39M ₿102.03	$6.39M ₿102.03
1420	Brickken BKN	$0.06488 ₿0.0000010	2.00	$6.36M ₿73.56	$0.06831 ₿0.0000010	$0.06349 ₿0.0000010	$152.21K ₿3.33	$9.74M ₿147.31	$6.36M ₿73.56
1427	FIGHT FIGHT	$0.003065 ₿0.000000048	-3.50	$6.26M ₿99.48	$0.003176 ₿0.000000050	$0.00302 ₿0.000000044	$947.22K ₿26.43	$30.53M ₿485.25	$6.26M ₿99.48
1436	Turtle TURTLE	$0.03988 ₿0.00000053	1.20	$6.15M ₿82.89	$0.04121 ₿0.00000053	$0.03836 ₿0.00000051	$2.2M ₿15.11	$39.78M ₿535.84	$6.15M ₿82.89
1439	CoinMarketCap 20 Index DTF CMC20	$129.63 ₿0.0020	-0.10	$6.12M ₿95.72	$130.76 ₿0.0020	$128.93 ₿0.0020	$2.06M ₿44.38	$6.12M ₿95.72	$6.12M ₿95.72
1441	SanDisk (Ondo Tokenized) SNDKON	$1,070.57 ₿0.027	-5.90	$6.09M ₿128.55	$1,179.65 ₿0.028	$985.8 ₿0.026	$2.34M ₿30.25	$6.11M ₿128.55	$6.09M ₿128.55
1443	Tethereum T99	$0.3024 ₿0.0000046	0.10	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$91K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1444	Heroes of Mavia MAVIA	$0.02464 ₿0.00000042	-11.10	$6.08M ₿105.13	$0.02734 ₿0.00000043	$0.02429 ₿0.00000042	$1.76M ₿21.31	$6.15M ₿106.42	$6.08M ₿105.13
1445	Mansory Token MNSRY	$0.006741 ₿0.00000011	-0.40	$6.07M ₿102.73	$0.006767 ₿0.00000011	$0.006713 ₿0.00000011	$175.52K ₿3.38	$6.07M ₿102.73	$6.07M ₿102.73
1447	MARBLEX MBX	$0.02176 ₿0.00000038	-4.40	$6.06M ₿107.73	$0.02315 ₿0.00000040	$0.02187 ₿0.00000038	$556.35K ₿10.7	$6.99M ₿124.44	$6.06M ₿107.73
1449	Puffer PUFFER	$0.01196 ₿0.00000021	-4.30	$6.08M ₿106.93	$0.01272 ₿0.00000021	$0.01178 ₿0.00000020	$1.22M ₿36.85	$11.99M ₿211.08	$6.08M ₿106.93
1454	MCOIN MCOIN	$0.03376 ₿0.00000071	0.40	$5.98M ₿125.96	$0.03416 ₿0.00000071	$0.03344 ₿0.00000070	$233.93K ₿2.87	$16.89M ₿355.81	$5.98M ₿125.96
1458	ADO Protocol ADO	$0.01483 ₿0.000000075	-13.80	$11.87M ₿30.08	$0.01764 ₿0.000000076	$0.01464 ₿0.000000073	$348.16 ₿0	$14.84M ₿60.15	$11.87M ₿30.08
1460	DAO Maker DAO	$0.0235 ₿0.00000041	-1.50	$5.89M ₿104.91	$0.02414 ₿0.00000044	$0.0231 ₿0.00000041	$739.19K ₿16.66	$6.52M ₿116.07	$5.89M ₿104.91
1461	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$81.41	-9.40	$5.84M	$91.28	$78.2	$827.08K	$5.85M	$5.84M
1463	Cookie DAO COOKIE	$0.007588 ₿0.00000014	-10.20	$5.96M ₿110.24	$0.008291 ₿0.00000014	$0.007421 ₿0.00000013	$2.14M ₿39.11	$7.55M ₿140.96	$5.96M ₿110.24
1464	MAP Protocol MAPO	$0.0009432 ₿0.000000017	-1.20	$5.85M ₿108.77	$0.0009562 ₿0.000000018	$0.0009432 ₿0.000000017	$572.08K ₿12.3	$9.15M ₿170.19	$5.85M ₿108.77
1470	Bitgert BRISE	$0.0000000146 ₿0.00000000000025	0.90	$6.23M ₿99.97	$0.00000001473 ₿0.00000000000026	$0.00000001434 ₿0.00000000000025	$479.71K ₿7.27	$6.23M ₿107.9	$6.23M ₿99.97
1475	Particle Network PARTI	$0.02476 ₿0.00000046	-6.60	$5.76M ₿108.68	$0.02603 ₿0.00000051	$0.02401 ₿0.00000046	$10.66M ₿204.52	$24.71M ₿466.43	$5.76M ₿108.68
1478	SquidGrow SQGROW	$0.005708 ₿0.00000010	-0.30	$5.7M ₿109.39	$0.00624 ₿0.00000012	$0.005646 ₿0.00000010	$22.04K ₿0.54	$5.7M ₿109.39	$5.7M ₿109.39
1480	Build On BNB BOB	$0.00000001357 ₿0.00000000000024	-3.50	$5.71M ₿101.48	$0.00000001412 ₿0.00000000000024	$0.00000001357 ₿0.00000000000023	$373.05K ₿6.41	$5.71M ₿101.48	$5.71M ₿101.48
1482	Broadcom (Ondo Tokenized Stock) AVGOON	$379.66 ₿0.0061	-1.60	$5.64M ₿91.65	$387.15 ₿0.0063	$372.24 ₿0.0060	$1.66M ₿24	$5.64M ₿91.65	$5.64M ₿91.65
1483	Radio Caca RACA	$0.00001346 ₿0.00000000019	4.10	$5.61M ₿81.32	$0.0000138 ₿0.00000000020	$0.00001281 ₿0.00000000019	$238.98K ₿4.69	$5.61M ₿81.32	$5.61M ₿81.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}