Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6691)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Infrared Finance IR	$0.07413	-12.16	$15.19M	$0.08742	$0.07303	$9.42M	$74.1M	$15.19M
1342	Alephium ALPH	$0.1213 ₿0.000049	5.18	$15.18M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$271.07K ₿67.35	$26.47M ₿9.7K	$15.18M ₿3.71K
1348	MIA MIA	$0.02737	-1.65	$15.01M	$0.02789 ₿0.	$0.02696 ₿0.	$13.29K ₿0	$27.37M	$15.01M
1350	LimeWire LMWR	$0.04062 ₿0.000019	21.23	$14.97M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$3.03M ₿73.78	$25.72M ₿15.54K	$14.97M ₿1.1K
1354	AdEx ADX	$0.1009 ₿0.0000039	-0.33	$14.93M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.53M ₿150.67	$15.14M ₿595.38	$14.93M ₿571.75
1358	Araracoin ARARA	$0.0004075	0.09	$14.77M	$0.0004077	$0.000407	$11.1K	$40.76M	$14.77M
1360	Ellipsis [OLD] EPS	$0.02112 ₿0.00000043	-0.45	$14.76M ₿306.85	$0.02126 ₿0.00000043	$0.02084 ₿0.00000042	$37.91 ₿0.01	$15.29M ₿317.94	$14.76M ₿306.85
1361	OPENLOOT OL	$0.01885	-1.71	$14.71M	$0.01924	$0.01837	$1.15M	$94.29M	$14.71M
1363	Layer3 L3	$0.0128	-0.24	$14.67M	$0.01337	$0.01242	$5.77M	$42.69M	$14.67M
1365	Enso ENSO	$0.7134	-2.24	$14.67M	$0.7334 ₿0.	$0.7 ₿0.	$13.81M ₿0	$71.25M	$14.67M
1367	OVERTAKE TAKE	$0.07642	-9.34	$14.65M	$0.08458	$0.0737	$2.84M	$76.45M	$14.65M
1378	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.57	-0.23	$14.36M	$101.81	$101.57	$39.01K	$14.36M	$14.36M
1383	NFPrompt NFP	$0.02671 ₿0.0000093	2.02	$14.29M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$5.05M ₿321.33	$26.71M ₿6.64K	$14.29M ₿0
1384	dForce USD USX	$0.9226 ₿0.000015	0.61	$14.26M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.78K ₿0.48	$124.17M ₿2.48K	$14.26M ₿473.66
1387	Penpie PNP	$1.96 ₿0.000068	-0.35	$14.22M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.44K ₿5.25	$19.57M ₿683.99	$14.22M ₿313.31
1389	MonbaseCoin MBC	$0.07452 ₿0.00000061	0.77	$14.14M ₿0	$0.07516 ₿0.	$0.07294 ₿0.	$101.6K ₿0	$14.14M ₿123.66	$14.14M ₿0
1390	Tutorial TUT	$0.01688	1.78	$14.13M	$0.01691	$0.01593	$3.72M	$14.13M	$14.13M
1391	DeFi Development Corp. DFDVX	$7.01	2.78	$14.13M	$7.07	$6.34	$33.59K	$14.13M	$14.13M
1393	DexTools DEXT	$0.1993 ₿0.000013	2.19	$14.12M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$67.05K ₿7.7	$22.43M ₿1.75K	$14.12M ₿1.17K
1394	Ryze RYZE	$0.1352	0.72	$14.09M	$0.1361 ₿0.	$0.1337 ₿0.	$10.78K ₿0	$52.04M	$14.09M
1398	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.24	$14.07M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.31M ₿86.44	$42.69M ₿2.1K	$14.07M ₿439.39
1403	RIZE RIZE	$0.0101	-0.04	$14.01M	$0.01027	$0.009915	$95.28K	$49.99M	$14.01M
1411	Synapse SYN	$0.06315 ₿0.000018	6.69	$13.83M ₿3.61K	$0.06365 ₿0.000020	$0.05812 ₿0.000018	$3.72M ₿355.07	$15.79M ₿3.51K	$13.83M ₿3.61K
1414	Yala Stablecoin YU	$0.4852	0.02	$13.77M	$0.4852	$0.4836	$47.06	$13.77M	$13.77M
1418	MimboGameGroup MGG	$0.002604	-0.21	$13.67M	$0.00261	$0.002604	$2.82M	$286.68M	$13.67M
1421	Towns TOWNS	$0.00645	3.94	$13.61M	$0.006789 ₿0.	$0.006016 ₿0.	$15.11M ₿0	$65.34M	$13.61M
1422	Alphabet xStock GOOGLX	$325.51	0.92	$13.6M	$328.07	$321.02	$13.45M	$68.6M	$13.6M
1424	SP500 xStock SPYX	$690.1	0.10	$13.59M	$696.76	$687.5	$2.83M	$93.35M	$13.59M
1425	DAO Maker DAO	$0.05415 ₿0.000021	-0.94	$13.59M ₿5.09K	$0.05478 ₿0.000022	$0.0538 ₿0.000021	$572.32K ₿127.14	$15.03M ₿6.04K	$13.59M ₿5.09K
1426	Mansory Token MNSRY	$0.01508	-0.68	$13.57M	$0.01524	$0.01477	$411.15K	$13.57M	$13.57M
1437	Chainbase C	$0.08356	2.14	$13.37M	$0.08487	$0.08105	$6.23M	$83.57M	$13.37M
1443	Radiant Capital RDNT	$0.01022 ₿0.0000043	-0.78	$13.22M ₿2.11K	$0.01036 ₿0.0000045	$0.01001 ₿0.0000043	$3.01M ₿328.55	$15.34M ₿4.34K	$13.22M ₿2.11K
1446	CREPE CREPE	$0.00001906	-0.34	$13.15M	$0.00001921	$0.0000183	$569.19K	$13.15M	$13.15M
1447	Venus DOGE VDOGE	$0.002894 ₿0.000000055	-3.14	$13.15M ₿0	$0.002991 ₿0.	$0.00283 ₿0.	$8.68 ₿0	$13.15M ₿157.23	$13.15M ₿0
1448	BNB Attestation Service BAS	$0.005251	0.59	$13.13M	$0.005324 ₿0.	$0.005166 ₿0.	$2.09M ₿0	$52.52M	$13.13M
1452	Cofinex CNX	$0.1998	0.03	$12.99M	$0.1998	$0.1997	$1.81	$99.91M	$12.99M
1454	MyShell SHELL	$0.04807	0.06	$12.97M	$0.049	$0.04669	$5.96M	$48.04M	$12.97M
1461	Wrapped EGLD WEGLD	$5.97 ₿0.00076	-4.24	$12.87M ₿0	$6.27 ₿0.	$5.89 ₿0.	$136.44K ₿0	$12.87M ₿1.64K	$12.87M ₿0
1462	Orbiter Finance OBT	$0.002472	-4.23	$12.85M	$0.003105	$0.002468	$7.64M	$24.71M	$12.85M
1465	ARPA ARPA	$0.01305 ₿0.0000014	-0.88	$12.82M ₿1.43K	$0.01321 ₿0.0000015	$0.01266 ₿0.0000013	$3.65M ₿842.73	$26.12M ₿2.92K	$12.82M ₿1.43K
1469	Harvest Finance FARM	$18.96 ₿0.0015	-0.83	$12.75M ₿1.01K	$19.14 ₿0.0016	$18.7 ₿0.00095	$506.02K ₿2.76K	$13.09M ₿1.04K	$12.75M ₿1.01K
1472	MCOIN MCOIN	$0.07193 ₿0.000016	-3.04	$12.73M ₿0	$0.07421 ₿0.000016	$0.07151 ₿0.000015	$222.25K ₿20.54	$35.97M ₿8.11K	$12.73M ₿0
1473	Oraichain ORAI	$0.6494 ₿0.00020	-0.45	$12.67M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$444.77K ₿99.69	$12.82M ₿3.64K	$12.67M ₿3.27K
1475	OpenEden EDEN	$0.06874	1.12	$12.65M	$0.07248	$0.06734	$6.45M	$68.78M	$12.65M
1476	Hooked Protocol HOOK	$0.03948 ₿0.000018	-0.11	$12.63M ₿2.68K	$0.03978 ₿0.000019	$0.03828 ₿0.000018	$4.02M ₿180.11	$19.74M ₿9.25K	$12.63M ₿2.68K
1486	Sperax SPA	$0.005112 ₿0.00000026	2.88	$12.45M ₿450.94	$0.005482 ₿0.00000028	$0.004837 ₿0.00000025	$2.19M ₿32.3	$25.34M ₿1.23K	$12.45M ₿450.94
1487	MicroStrategy xStock MSTRX	$167.44	2.96	$12.43M	$170.02	$157.94	$3.29M	$99.83M	$12.43M
1489	NetX NETX	$0.6904	-4.25	$12.36M	$0.7245	$0.6907	$206.42K	$13.82M	$12.36M
1491	FC Porto PORTO	$1.09 ₿0.000046	-0.58	$12.35M ₿0	$1.1 ₿0.000047	$1.08 ₿0.000043	$1.04M ₿87.82	$43.61M ₿1.85K	$12.35M ₿0
1493	Bitgert BRISE	$0.00000003108 ₿0.0000000000029	-2.10	$12.34M ₿1.16K	$0.00000003179 ₿0.0000000000030	$0.00000003104 ₿0.0000000000028	$1.47M ₿31.31	$13.32M ₿1.25K	$12.34M ₿1.16K
1497	Velas VLX	$0.004399 ₿0.00000022	-0.58	$12.26M ₿580.39	$0.004492 ₿0.00000023	$0.0043 ₿0.00000021	$79.93 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1504	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.95	0.66	$12.12M	$84.33	$83.01	$1.48M	$12.12M	$12.12M
1506	OORT OORT	$0.01789 ₿0.0000073	35.84	$12.11M ₿476.35	$0.01803 ₿0.0000077	$0.01315 ₿0.0000072	$970.97K ₿83.41	$35.61M ₿14.72K	$12.11M ₿476.35
1510	Akedo AKE	$0.000528	-6.01	$12.02M	$0.0005999	$0.0005195	$2.63M	$52.73M	$12.02M
1514	Orizon ORI	$55.04	-0.35	$12M	$55.87	$54.73	$187.2K	$12M	$12M
1515	dForce DF	$0.01198 ₿0.00000088	0.57	$11.99M ₿617.93	$0.01204 ₿0.00000090	$0.01168 ₿0.00000087	$648.82K ₿55.38	$11.99M ₿882.78	$11.99M ₿617.93
1517	Nasdaq xStock QQQX	$620.86	-0.53	$11.94M	$624.26	$618.34	$2.73M	$91.12M	$11.94M
1523	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	1.92	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06904 ₿0.00000042	$3.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1530	Bedrock BR	$0.05358	-3.23	$11.78M	$0.05541	$0.05274	$694.22K	$53.55M	$11.78M
1532	Own The Doge DOG	$0.0008663 ₿0.00000023	-4.22	$11.74M ₿3.5K	$0.0009051 ₿0.00000024	$0.0008609 ₿0.00000022	$21.95K ₿55.01	$14.7M ₿3.98K	$11.74M ₿3.5K
1537	Fuel Network FUEL	$0.00169	2.08	$11.69M	$0.00169	$0.001634	$324.91K	$17.27M	$11.69M
1540	OKZOO AIOT	$0.1035	-0.68	$11.65M	$0.1046	$0.1017	$2.34M	$103.57M	$11.65M
1541	Poollotto.finance PLT	$0.7263 ₿0.000021	1.48	$11.65M ₿320.3	$0.7263 ₿0.000021	$0.7016 ₿0.000020	$121.55 ₿3.39	$14M ₿411.73	$11.65M ₿320.3
1542	Galeon GALEON	$0.01419 ₿0.00000051	7.86	$11.63M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$142.62K ₿6.74	$36.61M ₿1.33K	$11.63M ₿352.67
1543	World3 WAI	$0.03819	-1.30	$11.59M	$0.03918	$0.0382	$1.16M	$38.2M	$11.59M
1550	DeAgentAI AIA	$0.1157	0.83	$11.52M	$0.1187	$0.1113	$1.34M	$115.82M	$11.52M
1552	Openverse Network BTG	$6.04	-0.71	$11.48M	$6.09	$5.93	$5.87M	$120.82M	$11.48M
1554	ADO Protocol ADO	$0.02881 ₿0.00000010	5.94	$11.53M ₿0	$0.02961 ₿0.00000010	$0.02678 ₿0.00000010	$7.58M ₿0	$24.78M ₿40.77	$11.53M ₿0
1559	Wrapped SOMI WSOMI	$0.2664	3.56	$11.43M	$0.2698	$0.253	$130.85K	$11.43M	$11.43M
1560	TAC TAC	$0.004279	-1.44	$11.43M	$0.004418	$0.004229	$595.29K	$42.93M	$11.43M
1561	Dego Finance DEGO	$0.5438 ₿0.000043	4.61	$11.42M ₿234.01	$0.5446 ₿0.000045	$0.5096 ₿0.000042	$3.21M ₿75.2	$11.42M ₿647.31	$11.42M ₿234.01
1563	RAMP [OLD] RAMP	$0.02778 ₿0.0000018	-1.40	$11.42M ₿762.76	$0.02821 ₿0.0000020	$0.02747 ₿0.0000018	$442.99 ₿0.23	$27.78M ₿1.86K	$11.42M ₿762.76
1566	Apraemio APRA	$0.08249	3.07	$11.36M	$0.08265 ₿0.	$0.07808 ₿0.	$96.99K ₿0	$82.33M	$11.36M
1567	IMO IMO	$1.01 ₿0.0000031	-1.85	$11.32M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$45.53K ₿0.02	$17.86M ₿58.53	$11.32M ₿34.72
1577	Bella Protocol BEL	$0.1401 ₿0.000031	-1.09	$11.21M ₿1.88K	$0.1436 ₿0.000038	$0.1372 ₿0.000027	$2.25M ₿1.5K	$14.02M ₿3.16K	$11.21M ₿1.88K
1580	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1581	Aspecta ASP	$0.04835	2.30	$11.16M	$0.04968	$0.04705	$477.1K	$48.51M	$11.16M
1594	GENIUS AI GNUS	$0.8769	-5.67	$10.89M	$0.9791	$0.8387	$15.41K	$13.32M	$10.89M
1597	LAB LAB	$0.1411	2.13	$10.82M	$0.1548	$0.1334	$13.99M	$141.36M	$10.82M
1598	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1609	Automata ATA	$0.01794 ₿0.0000033	-1.42	$10.55M ₿1.65K	$0.01829 ₿0.0000034	$0.01751 ₿0.0000031	$946.13K ₿224.98	$17.96M ₿3.37K	$10.55M ₿1.65K
1613	Rupiah Token IDRT	$0.00006057 ₿0.00000000091	0.26	$10.53M ₿173.19	$0.00006057 ₿0.00000000091	$0.00005924 ₿0.00000000087	$91.99 ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1615	JumpToken JMPT	$0.7172 ₿0.000014	0.27	$10.47M ₿203.75	$0.7203 ₿0.000014	$0.7057 ₿0.000013	$11.67K ₿0.02	$22.04M ₿445.88	$10.47M ₿203.75
1617	SWEAT SWEAT	$0.001369 ₿0.00000016	1.14	$10.41M ₿1.28K	$0.001371 ₿0.00000017	$0.001349 ₿0.00000016	$7.54M ₿109.19	$27.41M ₿3.55K	$10.41M ₿1.28K
1619	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.34	$10.38M	$151.22	$150.63	$85.32	$10.38M	$10.38M
1623	Radio Caca RACA	$0.00002515 ₿0.0000000045	-1.00	$10.36M ₿1.63K	$0.00002553 ₿0.0000000047	$0.00002443 ₿0.0000000045	$2.28M ₿155.93	$10.46M ₿1.94K	$10.36M ₿1.63K
1625	Pundi AI PUNDIAI	$1.15	-2.41	$10.32M	$1.17	$1.14	$188.25K	$10.32M	$10.32M
1626	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.17	$10.32M	$99.07	$98.58	$49.89	$10.32M	$10.32M
1629	Heima HEI	$0.129	0.42	$10.3M	$0.1296	$0.1251	$2.57M	$12.91M	$10.3M
1643	Mind Network FHE	$0.04063	2.40	$10.08M	$0.04214	$0.03814	$6.96M	$40.5M	$10.08M
1649	Turtle TURTLE	$0.06408	5.71	$9.91M	$0.06437	$0.06013	$2.78M	$64.05M	$9.91M
1660	Infinity Ground AIN	$0.05267	-3.94	$9.76M	$0.05547	$0.05263	$2.35M	$52.68M	$9.76M
1664	SentismAI SENTIS	$0.04925	-5.96	$9.69M	$0.05444	$0.0491	$881.05K	$49.45M	$9.69M
1672	Beefy BIFI	$119.75 ₿0.0060	-1.03	$9.58M ₿488.28	$125.41 ₿0.0062	$112.34 ₿0.0057	$1.76M ₿53.67	$9.58M ₿488.28	$9.58M ₿488.28
1673	Altura ALU	$0.0096 ₿0.00000085	10.74	$9.58M ₿618.74	$0.009772 ₿0.00000086	$0.008137 ₿0.00000084	$2.8M ₿148.65	$9.58M ₿851.05	$9.58M ₿618.74
1677	DADI Insight Token DIT	$17.31	2.38	$9.54M	$18.73	$16.91	$141.92K	$25.97M	$9.54M
1679	ViFoxCoin VFX	$0.9594	-0.89	$9.51M	$0.9706	$0.9468	$1.15K	$9.51M	$9.51M
1685	Games for a Living GFAL	$0.001798 ₿0.00000050	-16.80	$9.45M ₿805.22	$0.002164 ₿0.00000052	$0.001793 ₿0.00000048	$102.43K ₿9.09	$17.98M ₿5.1K	$9.45M ₿805.22
1687	BitcoinOS BOS	$0.002184	-1.97	$9.43M	$0.002228	$0.002183	$858.41K	$45.89M	$9.43M
1689	ParaSwap PSP	$0.004048 ₿0.00000056	-71.57	$4.41M ₿713.12	$0.01586 ₿0.00000057	$0.003966 ₿0.00000055	$1.67K ₿3.06	$4.52M ₿1.02K	$4.41M ₿713.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}