Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6655)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Naoris Protocol NAORIS	$0.02602	-8.80	$15.59M	$0.02979	$0.02521	$1.94M	$104.07M	$15.59M
1313	LimeWire LMWR	$0.04219 ₿0.000019	0.92	$15.55M ₿1.1K	$0.04217 ₿0.000020	$0.04017 ₿0.000018	$2.55M ₿73.78	$26.71M ₿15.54K	$15.55M ₿1.1K
1314	Radiant Capital RDNT	$0.01202 ₿0.0000043	0.65	$15.53M ₿2.11K	$0.01205 ₿0.0000045	$0.01183 ₿0.0000043	$2.33M ₿328.55	$18.03M ₿4.34K	$15.53M ₿2.11K
1318	dForce DF	$0.01533 ₿0.00000088	0.97	$15.34M ₿617.93	$0.01539 ₿0.00000090	$0.01506 ₿0.00000087	$664.98K ₿55.38	$15.34M ₿882.78	$15.34M ₿617.93
1321	Ellipsis [OLD] EPS	$0.02187 ₿0.00000043	0.58	$15.28M ₿306.85	$0.02196 ₿0.00000043	$0.02167 ₿0.00000042	$15.47 ₿0.01	$15.83M ₿317.94	$15.28M ₿306.85
1323	OpenEden EDEN	$0.08289	1.37	$15.23M	$0.08453	$0.07891	$17.42M	$82.86M	$15.23M
1324	Everlyn LYN	$0.0728	2.32	$15.22M	$0.07329	$0.06631	$1.57M	$72.82M	$15.22M
1325	Hooked Protocol HOOK	$0.04995 ₿0.000018	1.92	$15.15M ₿2.68K	$0.04994 ₿0.000019	$0.04834 ₿0.000018	$5.43M ₿180.11	$24.98M ₿9.25K	$15.15M ₿2.68K
1326	Worldwide USD WUSD	$1 ₿0.000014	0.01	$15.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$554.03K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1329	Penpie PNP	$2.07 ₿0.000068	-8.25	$15.03M ₿313.31	$2.26 ₿0.000071	$2.07 ₿0.000052	$65.62K ₿5.25	$20.71M ₿683.99	$15.03M ₿313.31
1330	ARPA ARPA	$0.01529 ₿0.0000014	1.96	$15.03M ₿1.43K	$0.0153 ₿0.0000015	$0.01495 ₿0.0000013	$3.94M ₿842.73	$30.6M ₿2.92K	$15.03M ₿1.43K
1337	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	-1.39	$14.9M	$88.59	$87.28	$31.1	$14.9M	$14.9M
1341	CZ's Dog BROCCOLI	$0.01523	1.16	$14.71M	$0.01569	$0.01493	$20.07M	$14.71M	$14.71M
1345	Aria.AI ARIA	$0.08	16.05	$14.64M	$0.09223	$0.0668	$25.12M	$80.01M	$14.64M
1347	Test TST	$0.01541	2.21	$14.55M	$0.0154	$0.0149	$6.1M	$14.55M	$14.55M
1351	DexTools DEXT	$0.205 ₿0.000013	-1.02	$14.51M ₿1.17K	$0.2134 ₿0.000013	$0.1953 ₿0.000012	$14.49K ₿7.7	$23.08M ₿1.75K	$14.51M ₿1.17K
1359	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$102.05	$102.05	$30.62	$14.41M	$14.41M
1361	Radio Caca RACA	$0.0000349 ₿0.0000000045	-0.30	$14.37M ₿1.63K	$0.00003542 ₿0.0000000047	$0.00003471 ₿0.0000000045	$4.06M ₿155.93	$14.51M ₿1.94K	$14.37M ₿1.63K
1364	Openverse Network BTG	$7.54	-1.60	$14.31M	$7.75	$7.51	$201.43K	$150.59M	$14.31M
1366	TAC TAC	$0.005468	-9.33	$14.3M	$0.006554	$0.005392	$8.91M	$54.82M	$14.3M
1367	Sperax SPA	$0.00586 ₿0.00000026	-1.74	$14.25M ₿450.94	$0.006149 ₿0.00000028	$0.005846 ₿0.00000025	$5.43M ₿32.3	$29.03M ₿1.23K	$14.25M ₿450.94
1369	Layer3 L3	$0.01386	-7.75	$14.2M	$0.01509	$0.01378	$9.21M	$46.27M	$14.2M
1373	dForce USD USX	$0.9137 ₿0.000015	-0.01	$14.12M ₿473.66	$0.9151 ₿0.000015	$0.9118 ₿0.000014	$3.35K ₿0.48	$122.98M ₿2.48K	$14.12M ₿473.66
1375	Harvest Finance FARM	$20.89 ₿0.0015	-0.16	$14.03M ₿1.01K	$21.03 ₿0.0016	$20.49 ₿0.00095	$956.48K ₿2.76K	$14.41M ₿1.04K	$14.03M ₿1.01K
1376	Synapse SYN	$0.06392 ₿0.000018	0.39	$14.01M ₿3.61K	$0.06455 ₿0.000020	$0.06341 ₿0.000018	$2.76M ₿355.07	$15.99M ₿3.51K	$14.01M ₿3.61K
1377	Realio Network Token RIO	$0.1399 ₿0.000031	-0.84	$14M ₿0	$0.1414 ₿0.000035	$0.1376 ₿0.000031	$794.04K ₿184.88	$14M ₿1.74K	$14M ₿0
1381	Common COMMON	$0.005794	1.72	$13.91M	$0.005792	$0.005485	$4.87M	$57.79M	$13.91M
1384	MimboGameGroup MGG	$0.002097	0.05	$13.82M	$0.002098	$0.002096	$1.71M	$240.34M	$13.82M
1385	Automata ATA	$0.02345 ₿0.0000033	1.07	$13.79M ₿1.65K	$0.02347 ₿0.0000034	$0.02289 ₿0.0000031	$2.48M ₿224.98	$23.45M ₿3.37K	$13.79M ₿1.65K
1386	GAIB GAIB	$0.06723	-4.44	$13.78M	$0.07633	$0.06692	$68.66M	$67.25M	$13.78M
1392	Chainbase C	$0.08579	1.22	$13.73M	$0.08859	$0.08415	$6.42M	$85.79M	$13.73M
1403	Tutorial TUT	$0.01615	2.46	$13.47M	$0.0164	$0.01569	$6.32M	$13.47M	$13.47M
1412	BNB Attestation Service BAS	$0.005331	2.19	$13.33M	$0.005304 ₿0.	$0.004997 ₿0.	$6.7M ₿0	$53.32M	$13.33M
1413	GENIUS AI GNUS	$1.07	-14.23	$13.31M	$1.27	$1.19	$3.85K	$16.27M	$13.31M
1415	NetX NETX	$0.7761	-0.97	$13.18M	$0.8311	$0.7594	$323.76K	$15.52M	$13.18M
1418	Lazio Fan Token LAZIO	$1.08 ₿0.000052	1.48	$13.15M ₿439.39	$1.1 ₿0.000054	$1.06 ₿0.000050	$1.67M ₿86.44	$43.38M ₿2.1K	$13.15M ₿439.39
1424	Araracoin ARARA	$0.0003571	4.89	$12.95M	$0.0003571	$0.0003299	$1.86K	$35.71M	$12.95M
1425	FC Porto PORTO	$1.14 ₿0.000046	4.00	$12.93M ₿0	$1.15 ₿0.000047	$1.09 ₿0.000043	$2.09M ₿87.82	$45.66M ₿1.85K	$12.93M ₿0
1426	Orbiter Finance OBT	$0.002581	-1.13	$12.91M	$0.00265	$0.002576	$5.27M	$25.82M	$12.91M
1429	Dego Finance DEGO	$0.6131 ₿0.000043	-0.52	$12.88M ₿234.01	$0.6192 ₿0.000045	$0.6052 ₿0.000042	$2.81M ₿75.2	$12.88M ₿647.31	$12.88M ₿234.01
1430	Own The Doge DOG	$0.0009323 ₿0.00000023	1.37	$12.86M ₿3.5K	$0.0009397 ₿0.00000024	$0.0009142 ₿0.00000022	$13.96K ₿55.01	$15.73M ₿3.98K	$12.86M ₿3.5K
1431	Bedrock BR	$0.05846	0.17	$12.86M	$0.05849	$0.05656	$1.56M	$58.44M	$12.86M
1435	Apraemio APRA	$0.09235	-9.72	$12.76M	$0.142 ₿0.	$0.09073 ₿0.	$38.17K ₿0	$92.46M	$12.76M
1442	Turtle TURTLE	$0.08176	-0.17	$12.69M	$0.08287	$0.08031	$4.47M	$82.01M	$12.69M
1448	Bella Protocol BEL	$0.1566 ₿0.000031	-1.79	$12.53M ₿1.88K	$0.1601 ₿0.000038	$0.155 ₿0.000027	$2.44M ₿1.5K	$15.67M ₿3.16K	$12.53M ₿1.88K
1459	Velas VLX	$0.004432 ₿0.00000022	-1.35	$12.3M ₿580.39	$0.004499 ₿0.00000023	$0.004363 ₿0.00000021	$80.54 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1461	IMO IMO	$1.09 ₿0.0000031	0.33	$12.23M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$79.38K ₿0.02	$19.41M ₿58.53	$12.23M ₿34.72
1466	My Lovely Coin MLC	$0.1264	0.46	$12.15M	$0.1288	$0.123	$138.75K	$30.09M	$12.15M
1470	Haedal Protocol HAEDAL	$0.06226	1.50	$12.12M	$0.06224	$0.06065	$8.8M	$62.17M	$12.12M
1472	RAMP [OLD] RAMP	$0.02931 ₿0.0000018	-0.63	$12.05M ₿762.76	$0.02956 ₿0.0000020	$0.0291 ₿0.0000018	$1.64K ₿0.23	$29.33M ₿1.86K	$12.05M ₿762.76
1473	Alphabet xStock GOOGLX	$321.95	0.89	$12.04M	$321.89	$318.95	$5.68M	$22.58M	$12.04M
1474	Yala YALA	$0.04524	34.58	$12.01M	$0.04766	$0.03285	$9.14M	$45.32M	$12.01M
1475	Vow VOW	$0.03548 ₿0.0000078	-1.93	$12M ₿0	$0.03628 ₿0.0000078	$0.03487 ₿0.0000075	$225.33K ₿3.65	$40.28M ₿8.86K	$12M ₿0
1478	AITV AITV	$0.04677	-0.59	$11.97M	$0.04731	$0.04649	$11.34K	$46.77M	$11.97M
1482	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	3.58	$11.86M ₿295.37	$0.04093 ₿0.00000044	$0.03937 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	SWEAT SWEAT	$0.001563 ₿0.00000016	-2.26	$11.79M ₿1.28K	$0.001626 ₿0.00000017	$0.00151 ₿0.00000016	$4.51M ₿109.19	$31.23M ₿3.55K	$11.79M ₿1.28K
1495	Build On BNB BOB	$0.00000002772	0.12	$11.65M	$0.00000002851	$0.00000002689	$27.59M	$11.65M	$11.65M
1497	Polkastarter POLS	$0.1171 ₿0.000015	0.94	$11.63M ₿1.56K	$0.1188 ₿0.000016	$0.1158 ₿0.000015	$3M ₿69.81	$11.72M ₿1.57K	$11.63M ₿1.56K
1498	DADI Insight Token DIT	$21.03	6.52	$11.62M	$21.29	$19.36	$132.52K	$31.61M	$11.62M
1499	Wrapped SOMI WSOMI	$0.2847	0.84	$11.61M	$0.2846	$0.2752	$291.39K	$11.61M	$11.61M
1505	PlaysOut PLAY	$0.03091	4.62	$11.55M	$0.03083	$0.02885	$4.34M	$154.57M	$11.55M
1506	Unagi Token UNA	$0.01683	4.33	$11.54M	$0.01732	$0.01599	$300.32K	$16.68M	$11.54M
1511	JumpToken JMPT	$0.7902 ₿0.000014	-0.04	$11.47M ₿203.75	$0.7968 ₿0.000014	$0.7806 ₿0.000013	$11.53K ₿0.02	$24.32M ₿445.88	$11.47M ₿203.75
1513	Telos TLOS	$0.02707 ₿0.0000046	0.35	$11.37M ₿1.94K	$0.02779 ₿0.0000048	$0.02659 ₿0.0000046	$1.68M ₿101.21	$11.37M ₿1.97K	$11.37M ₿1.94K
1522	Dar Open Network D	$0.01749	0.90	$11.26M	$0.01756	$0.01712	$1.2M	$14.01M	$11.26M
1525	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	-0.35	$11.22M	$112.61	$112	$198.47	$11.22M	$11.22M
1528	SP500 xStock SPYX	$679.57	-0.12	$11.18M	$681	$679.3	$1.77M	$30.03M	$11.18M
1534	Superp SUP	$0.06348	-0.25	$11.11M	$0.06382 ₿0.	$0.06101 ₿0.	$14.05M ₿0	$63.48M	$11.11M
1538	Bitgert BRISE	$0.00000002798 ₿0.0000000000029	0.95	$11.03M ₿1.16K	$0.00000002822 ₿0.0000000000030	$0.00000002765 ₿0.0000000000028	$1.01M ₿31.31	$11.91M ₿1.25K	$11.03M ₿1.16K
1541	RIZE RIZE	$0.01201	13.82	$10.99M	$0.01201	$0.01054	$253.26K	$59.82M	$10.99M
1542	CreatorBid BID	$0.04037	14.52	$10.99M	$0.04125	$0.03462	$600.56K	$40.5M	$10.99M
1550	Pundi AI PUNDIAI	$1.2	6.50	$10.79M	$1.24	$1.09	$411.43K	$10.79M	$10.79M
1554	Nasdaq xStock QQQX	$620.09	0.82	$10.73M	$621.73	$614.46	$1.7M	$26.17M	$10.73M
1559	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	0.18	$10.66M ₿173.19	$0.00006132 ₿0.00000000091	$0.00006027 ₿0.00000000087	$1.89 ₿6.06	$10.66M ₿173.19	$10.66M ₿173.19
1564	Arai AA	$0.07292	0.57	$10.55M	$0.07312	$0.07132	$1.24M	$72.98M	$10.55M
1570	Games for a Living GFAL	$0.002008 ₿0.00000050	15.69	$10.51M ₿805.22	$0.002033 ₿0.00000052	$0.001728 ₿0.00000048	$125.49K ₿9.09	$20M ₿5.1K	$10.51M ₿805.22
1574	APX APX	$0.2789 ₿0.0000016	-0.66	$10.45M ₿736.21	$0.2865 ₿0.0000017	$0.2716 ₿0.0000016	$336.17K ₿5.34	$1.11B ₿6.8K	$10.45M ₿736.21
1575	MicroStrategy xStock MSTRX	$179.45	-0.29	$10.44M	$184.59	$176	$1.74M	$14.73M	$10.44M
1576	InfinitiCoin INCO	$0.01044	0.01	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1580	Codatta XNY	$0.00417	3.32	$10.4M	$0.004217 ₿0.	$0.003987 ₿0.	$4.67M ₿0	$41.59M	$10.4M
1584	Ark of Panda AOP	$0.03802	-1.11	$10.31M	$0.03845	$0.03791	$5.11M	$76.06M	$10.31M
1585	Fantom Bomb FBOMB	$0.02191 ₿0.00000038	4.88	$10.3M ₿0	$0.02211 ₿0.00000039	$0.02081 ₿0.00000037	$84.23K ₿5.26	$10.3M	$10.3M ₿0
1588	Anyswap ANY	$0.7781 ₿0.000031	-4.12	$10.26M ₿0	$0.8147 ₿0.	$0.7581 ₿0.	$17.92 ₿0	$10.26M ₿3.15K	$10.26M ₿0
1591	Velora VLR	$0.006135	0.85	$10.24M	$0.006312 ₿0.	$0.006048 ₿0.	$1.85M ₿0	$12.3M	$10.24M
1592	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.44	-0.30	$10.24M	$149.01	$148.43	$1K	$10.24M	$10.24M
1593	Akedo AKE	$0.0004484	22.38	$10.22M	$0.0004853	$0.0003637	$4.04M	$44.84M	$10.22M
1594	OctaSpace OCTA	$0.2466 ₿0.000020	12.86	$10.22M ₿587.92	$0.2564 ₿0.000020	$0.2182 ₿0.000019	$272.58K ₿4.97	$10.22M ₿587.92	$10.22M ₿587.92
1604	Equilibria Finance EQB	$0.2987 ₿0.000010	-3.50	$10.11M ₿314.25	$0.3095 ₿0.000011	$0.2934 ₿0.000010	$14.38K ₿1	$29.89M ₿1.09K	$10.11M ₿314.25
1605	BitcoinOS BOS	$0.002342	-13.53	$10.11M	$0.002796	$0.002332	$4.11M	$49.21M	$10.11M
1606	Creditlink Token CDL	$0.04934	-0.95	$10.1M	$0.04985	$0.0492	$6.48M	$49.39M	$10.1M
1609	Poollotto.finance PLT	$0.6279 ₿0.000021	-1.76	$10.07M ₿320.3	$0.6454 ₿0.000021	$0.6084 ₿0.000020	$221.89 ₿3.39	$12.1M ₿411.73	$10.07M ₿320.3
1610	MATH MATH	$0.05415 ₿0.0000087	-3.74	$10.07M ₿1.5K	$0.05942 ₿0.	$0.05404 ₿0.	$469.77K ₿0	$10.83M ₿1.72K	$10.07M ₿1.5K
1613	Aspecta ASP	$0.04334	-1.78	$9.97M	$0.04561	$0.04253	$1.23M	$43.35M	$9.97M
1614	Bitlayer BTR	$0.03816	1.28	$9.97M	$0.04062 ₿0.	$0.03708 ₿0.	$4.37M ₿0	$38.1M	$9.97M
1615	Brickken BKN	$0.138 ₿0.000011	12.19	$9.95M ₿360.89	$0.1574 ₿0.000011	$0.1219 ₿0.000010	$2.25M ₿3.37	$19.92M ₿1.58K	$9.95M ₿360.89
1617	BULLA BULLA	$0.03547	2.33	$9.93M	$0.03557	$0.03439	$508.48K	$35.47M	$9.93M
1620	Pitbull PIT	$0.000000000252 ₿0.000000000000013	5.11	$9.78M ₿0	$0.000000000254 ₿0.000000000000014	$0.00000000024 ₿0.000000000000013	$138.14K ₿8.56	$9.78M ₿1.4K	$9.78M ₿0
1622	Alltoscan ATS	$0.1427	-0.31	$9.76M	$0.1439	$0.1397	$166.36K	$14.28M	$9.76M
1623	CESS Network CESS	$0.003676	-3.52	$9.74M	$0.003863	$0.003647	$922.39K	$36.77M	$9.74M
1624	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}