Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6681)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	AdEx ADX	$0.09249 ₿0.0000039	8.66	$13.68M ₿571.75	$0.09402 ₿0.0000042	$0.08495 ₿0.0000039	$6.56M ₿150.67	$13.87M ₿595.38	$13.68M ₿571.75
1314	Zeus Network ZEUS	$0.01732 ₿0.000011	-6.03	$13.61M ₿0	$0.0189 ₿0.000014	$0.01723 ₿0.000011	$1.75M ₿524.14	$17.32M ₿11.81K	$13.61M ₿0
1315	Wrapped XPL WXPL	$0.1191	-5.55	$13.61M	$0.1274	$0.1154	$682.31K	$13.61M	$13.61M
1316	Wrapped EGLD WEGLD	$6.32 ₿0.00076	-2.70	$13.61M ₿0	$6.62 ₿0.	$6.17 ₿0.	$21.72K ₿0	$13.61M ₿1.64K	$13.61M ₿0
1319	ThunderCore TT	$0.001045 ₿0.000000080	-4.38	$13.59M ₿888.91	$0.001096 ₿0.000000084	$0.001033 ₿0.000000078	$245.61K ₿1.85	$13.59M ₿888.91	$13.59M ₿888.91
1321	KernelDAO KERNEL	$0.05729	-7.42	$13.57M	$0.06238	$0.0564	$8.65M	$57.33M	$13.57M
1322	CumRocket CUMMIES	$0.001424 ₿0.00000015	-2.03	$13.55M ₿202.84	$0.001462 ₿0.00000016	$0.001399 ₿0.00000015	$14.09K ₿1.36	$13.55M ₿202.84	$13.55M ₿202.84
1323	GENIUS AI GNUS	$1.09	-5.74	$13.55M	$1.25	$0.9953	$8.51K	$16.57M	$13.55M
1325	DAO Maker DAO	$0.05387 ₿0.000021	-5.70	$13.52M ₿5.09K	$0.05714 ₿0.000022	$0.05361 ₿0.000021	$4.55M ₿127.14	$14.95M ₿6.04K	$13.52M ₿5.09K
1331	Alephium ALPH	$0.1079 ₿0.000049	-4.54	$13.4M ₿3.71K	$0.1136 ₿0.000051	$0.1059 ₿0.000046	$220.93K ₿67.35	$23.49M ₿9.7K	$13.4M ₿3.71K
1337	RIZE RIZE	$0.009961	-7.42	$13.24M	$0.01195	$0.009951	$267.97K	$49.8M	$13.24M
1348	DexTools DEXT	$0.1848 ₿0.000013	-2.15	$13.08M ₿1.17K	$0.197 ₿0.000013	$0.176 ₿0.000012	$25.75K ₿7.7	$20.77M ₿1.75K	$13.08M ₿1.17K
1358	Alphabet xStock GOOGLX	$301.96	1.80	$12.89M	$303.77	$296.4	$7.06M	$30.26M	$12.89M
1360	Apraemio APRA	$0.09252	1.67	$12.77M	$0.09495 ₿0.	$0.09031 ₿0.	$67.98K ₿0	$92.52M	$12.77M
1362	Worldwide USD WUSD	$0.9997 ₿0.000014	0.04	$12.68M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$497.88K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1364	Ice Open Network ICE	$0.00186 ₿0.000000062	19.05	$12.64M ₿410.29	$0.002077 ₿0.000000064	$0.001562 ₿0.000000061	$26.68K ₿360.15	$39.35M ₿1.31K	$12.64M ₿410.29
1365	Zircuit ZRC	$0.005568	30.42	$12.79M	$0.006845	$0.004138	$34.91M	$56.26M	$12.79M
1366	Enso ENSO	$0.6125	-6.46	$12.6M	$0.6722 ₿0.	$0.5993 ₿0.	$18.1M ₿0	$61.18M	$12.6M
1371	MonbaseCoin MBC	$0.06545 ₿0.00000061	-7.78	$12.42M ₿0	$0.07181 ₿0.	$0.0649 ₿0.	$86.19K ₿0	$12.42M ₿123.66	$12.42M ₿0
1376	Test TST	$0.0131	-4.21	$12.35M	$0.01372	$0.01285	$9.51M	$12.35M	$12.35M
1377	Velas VLX	$0.004447 ₿0.00000022	1.79	$12.37M ₿580.39	$0.004553 ₿0.00000023	$0.004265 ₿0.00000021	$80.81 ₿15.52	$12.37M ₿580.39	$12.37M ₿580.39
1381	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$302.28	2.03	$12.24M	$304.08	$296.26	$2.78M	$12.25M	$12.24M
1383	Stables Labs Staked USDX SUSDX	$0.05065	0	$12.22M	$0.05065	$0.05065	$1.78	$12.22M	$12.22M
1387	NetX NETX	$0.6844	3.19	$12.17M	$0.7057	$0.6447	$334.26K	$13.69M	$12.17M
1388	Beta Finance BETA	$0.01211 ₿0.0000013	1.00	$12.11M ₿1.09K	$0.01243 ₿0.0000014	$0.01197 ₿0.0000013	$1.28K ₿46.37	$12.11M ₿1.36K	$12.11M ₿1.09K
1393	Fuel Network FUEL	$0.001804	-1.70	$12.05M	$0.001836	$0.001803	$130.33K	$18.31M	$12.05M
1396	OPENLOOT OL	$0.01537	-1.61	$11.99M	$0.01613	$0.01512	$1.58M	$76.82M	$11.99M
1401	Alien Worlds TLM	$0.00194 ₿0.00000033	-2.82	$11.94M ₿1.37K	$0.002048 ₿0.00000036	$0.001913 ₿0.00000033	$4.59M ₿155.6	$13.33M ₿2.12K	$11.94M ₿1.37K
1402	SP500 xStock SPYX	$676.37	0.50	$11.91M	$680.55	$672.7	$1.92M	$50.2M	$11.91M
1404	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.01	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1407	Lazio Fan Token LAZIO	$0.9762 ₿0.000052	4.92	$11.83M ₿439.39	$0.9914 ₿0.000054	$0.9304 ₿0.000050	$2.63M ₿86.44	$39.03M ₿2.1K	$11.83M ₿439.39
1408	LimeWire LMWR	$0.03211 ₿0.000019	-4.31	$11.83M ₿1.1K	$0.03397 ₿0.000020	$0.03207 ₿0.000018	$797.69K ₿73.78	$20.32M ₿15.54K	$11.83M ₿1.1K
1411	PlaysOut PLAY	$0.03149	2.27	$11.75M	$0.03247	$0.03077	$3.99M	$157.28M	$11.75M
1413	NVIDIA (Ondo Tokenized Stock) NVDAON	$173.82	1.86	$11.72M	$175.92	$170.65	$4.9M	$11.72M	$11.72M
1415	Openverse Network BTG	$6.16	-6.48	$11.71M	$6.7	$6.17	$146.14K	$123.31M	$11.71M
1417	Radiant Capital RDNT	$0.009017 ₿0.0000043	-1.09	$11.66M ₿2.11K	$0.009749 ₿0.0000045	$0.008844 ₿0.0000043	$7.17M ₿328.55	$13.53M ₿4.34K	$11.66M ₿2.11K
1418	Aria.AI ARIA	$0.06364	0.83	$11.65M	$0.06467	$0.06236	$1.52M	$63.65M	$11.65M
1422	PAAL AI PAAL	$0.01298 ₿0.0000081	-2.54	$11.59M ₿5.33K	$0.01378 ₿0.0000089	$0.01271 ₿0.0000081	$3.46M ₿80.85	$12.91M ₿8.18K	$11.59M ₿5.33K
1432	Tesla (Ondo Tokenized Stock) TSLAON	$482.51	3.21	$11.5M	$490.41	$465.34	$49.7M	$11.5M	$11.5M
1434	Nasdaq xStock QQQX	$608.64	1.15	$11.49M	$612.6	$601.49	$1.76M	$43.96M	$11.49M
1435	NFPrompt NFP	$0.02146 ₿0.0000093	-3.35	$11.47M ₿0	$0.02315 ₿0.000010	$0.02096 ₿0.0000092	$2.79M ₿321.33	$21.45M ₿6.64K	$11.47M ₿0
1437	Harvest Finance FARM	$17 ₿0.0015	-2.98	$11.43M ₿1.01K	$17.94 ₿0.0016	$16.8 ₿0.00095	$1.36M ₿2.76K	$11.74M ₿1.04K	$11.43M ₿1.01K
1442	Layer3 L3	$0.0105	-0.43	$11.37M	$0.01095	$0.0104	$7.01M	$34.97M	$11.37M
1443	Towns TOWNS	$0.005391	-9.61	$11.37M	$0.005987 ₿0.	$0.005317 ₿0.	$13.26M ₿0	$54.57M	$11.37M
1444	Venus DOGE VDOGE	$0.002492 ₿0.000000055	-2.75	$11.36M ₿0	$0.002653 ₿0.	$0.002448 ₿0.	$8.68 ₿0	$11.36M ₿157.23	$11.36M ₿0
1446	Own The Doge DOG	$0.0008345 ₿0.00000023	-0.79	$11.29M ₿3.5K	$0.000872 ₿0.00000024	$0.0008265 ₿0.00000022	$86.68K ₿55.01	$14.14M ₿3.98K	$11.29M ₿3.5K
1447	RAMP [OLD] RAMP	$0.02752 ₿0.0000018	-0.75	$11.28M ₿762.76	$0.02872 ₿0.0000020	$0.02713 ₿0.0000018	$656.6 ₿0.23	$27.44M ₿1.86K	$11.28M ₿762.76
1450	ARPA ARPA	$0.01144 ₿0.0000014	-3.15	$11.24M ₿1.43K	$0.01223 ₿0.0000015	$0.01124 ₿0.0000013	$6.46M ₿842.73	$22.89M ₿2.92K	$11.24M ₿1.43K
1452	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.64	0.32	$11.18M	$111.75	$110.01	$156.22	$11.18M	$11.18M
1455	Pundi AI PUNDIAI	$1.24	-1.48	$11.12M	$1.27	$1.21	$231.96K	$11.12M	$11.12M
1457	Torch of Liberty LIBERTY	$0.01114	-21.07	$11.13M	$0.01434	$0.0111	$1.39M	$11.13M	$11.13M
1459	OpenEden EDEN	$0.06034	-4.43	$11.11M	$0.0634	$0.05832	$14.88M	$60.43M	$11.11M
1461	FC Porto PORTO	$0.9776 ₿0.000046	3.47	$11.07M ₿0	$0.997 ₿0.000047	$0.9352 ₿0.000043	$2.93M ₿87.82	$39.09M ₿1.85K	$11.07M ₿0
1462	MyShell SHELL	$0.04098	-6.35	$11.08M	$0.04406	$0.04001	$5.46M	$41.03M	$11.08M
1468	CZ's Dog BROCCOLI	$0.01121	-2.11	$10.86M	$0.01217	$0.01091	$10.77M	$10.86M	$10.86M
1469	Wrapped SOMI WSOMI	$0.254	-8.51	$10.87M	$0.2853	$0.2503	$363.33K	$10.87M	$10.87M
1472	Galeon GALEON	$0.01322 ₿0.00000051	4.15	$10.84M ₿352.67	$0.01361 ₿0.00000052	$0.01269 ₿0.00000050	$256.37K ₿6.74	$34.06M ₿1.33K	$10.84M ₿352.67
1475	MicroStrategy xStock MSTRX	$159.04	-0.62	$10.81M	$168.05	$158.07	$4.92M	$21.08M	$10.81M
1477	BitcoinOS BOS	$0.002494	-3.35	$10.76M	$0.002639	$0.002475	$1.63M	$52.39M	$10.76M
1479	TAC TAC	$0.004026	-1.65	$10.72M	$0.004159	$0.003995	$678.3K	$40.39M	$10.72M
1482	dForce DF	$0.01069 ₿0.00000088	-3.38	$10.69M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$915.61K ₿55.38	$10.69M ₿882.78	$10.69M ₿617.93
1490	OORT OORT	$0.01583 ₿0.0000073	-0.54	$10.57M ₿476.35	$0.01622 ₿0.0000077	$0.01576 ₿0.0000072	$327.16K ₿83.41	$31.66M ₿14.72K	$10.57M ₿476.35
1498	Sperax SPA	$0.004325 ₿0.00000026	-17.64	$10.51M ₿450.94	$0.005291 ₿0.00000028	$0.004292 ₿0.00000025	$3.36M ₿32.3	$21.41M ₿1.23K	$10.51M ₿450.94
1500	InfinitiCoin INCO	$0.01045	-0.11	$10.46M	$0.01046	$0.01045	$241.59K	$10.46M	$10.46M
1501	Orizon ORI	$54.62	-1.98	$10.43M	$56.13	$54.62	$184.52K	$10.43M	$10.43M
1502	Cofinex CNX	$0.1599	-28.27	$10.39M	$0.2229	$0.09095	$4.28K	$79.96M	$10.39M
1503	SWEAT SWEAT	$0.001365 ₿0.00000016	-1.80	$10.36M ₿1.28K	$0.001409 ₿0.00000017	$0.001365 ₿0.00000016	$3.12M ₿109.19	$27.31M ₿3.55K	$10.36M ₿1.28K
1505	Synapse SYN	$0.0471 ₿0.000018	-8.11	$10.32M ₿3.61K	$0.0516 ₿0.000020	$0.04631 ₿0.000018	$2.16M ₿355.07	$11.78M ₿3.51K	$10.32M ₿3.61K
1508	Rupiah Token IDRT	$0.00005903 ₿0.00000000091	-1.60	$10.27M ₿173.19	$0.00006006 ₿0.00000000091	$0.00005882 ₿0.00000000087	$170.58 ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1516	Bitgert BRISE	$0.00000002564 ₿0.0000000000029	-3.48	$10.19M ₿1.16K	$0.00000002661 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.19M ₿31.31	$11M ₿1.25K	$10.19M ₿1.16K
1519	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.89	0.75	$10.19M	$150.4	$146.35	$19.89K	$10.19M	$10.19M
1522	Hooked Protocol HOOK	$0.03261 ₿0.000018	-3.28	$10.16M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$3.95M ₿180.11	$16.3M ₿9.25K	$10.16M ₿2.68K
1523	Aspecta ASP	$0.04406	-3.42	$10.13M	$0.04781	$0.04395	$1.08M	$44.06M	$10.13M
1524	World3 WAI	$0.03571	0.22	$10.12M	$0.03609	$0.03546	$1.68M	$35.72M	$10.12M
1525	JumpToken JMPT	$0.6933 ₿0.000014	-1.42	$10.1M ₿203.75	$0.7097 ₿0.000014	$0.6893 ₿0.000013	$17.42K ₿0.02	$21.35M ₿445.88	$10.1M ₿203.75
1528	IMO IMO	$0.898 ₿0.0000031	1.85	$10.03M ₿34.72	$0.9277 ₿0.0000031	$0.8817 ₿0.0000030	$9.7K ₿0.02	$15.83M ₿58.53	$10.03M ₿34.72
1529	DeAgentAI AIA	$0.1008	-14.33	$10.03M	$0.1242	$0.09674	$4.86M	$100.83M	$10.03M
1532	Poollotto.finance PLT	$0.6238 ₿0.000021	-1.54	$10.01M ₿320.3	$0.6422 ₿0.000021	$0.6196 ₿0.000020	$29.66 ₿3.39	$12.02M ₿411.73	$10.01M ₿320.3
1536	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.7	-0.12	$9.97M	$96.54	$95.19	$9.72	$9.97M	$9.97M
1539	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.48	-0.16	$9.95M	$82.2	$81.13	$528.44K	$9.95M	$9.95M
1551	Orbiter Finance OBT	$0.001964	-2.03	$9.8M	$0.002116	$0.001945	$5.44M	$19.61M	$9.8M
1555	Infinity Ground AIN	$0.05218	-9.60	$9.69M	$0.06404	$0.05191	$4.33M	$52.27M	$9.69M
1556	Anyswap ANY	$0.7317 ₿0.000031	-3.12	$9.64M ₿0	$0.7771 ₿0.	$0.645 ₿0.	$52.94 ₿0	$9.64M ₿3.15K	$9.64M ₿0
1558	Codatta XNY	$0.003849	-2.16	$9.62M	$0.003976 ₿0.	$0.003759 ₿0.	$4.56M ₿0	$38.49M	$9.62M
1559	Radio Caca RACA	$0.0000233 ₿0.0000000045	-1.99	$9.62M ₿1.63K	$0.00002411 ₿0.0000000047	$0.00002324 ₿0.0000000045	$903.2K ₿155.93	$9.71M ₿1.94K	$9.62M ₿1.63K
1561	Aria ARIAIP	$0.02879	-3.74	$9.58M	$0.03068	$0.02847	$880.93K	$28.78M	$9.58M
1567	Ark of Panda AOP	$0.03524	0.03	$9.55M	$0.03526	$0.0349	$1.12M	$70.48M	$9.55M
1570	Tutorial TUT	$0.0114	-2.11	$9.53M	$0.01197	$0.0112	$3.83M	$9.53M	$9.53M
1571	Telos TLOS	$0.02268 ₿0.0000046	-0.70	$9.53M ₿1.94K	$0.02293 ₿0.0000048	$0.02249 ₿0.0000046	$1.8M ₿101.21	$9.53M ₿1.97K	$9.53M ₿1.94K
1577	MUX Protocol MCB	$2.48 ₿0.00017	0.69	$9.42M ₿655.12	$2.48 ₿0.00019	$2.39 ₿0.00017	$24.83K ₿3.88	$11.89M ₿827.38	$9.42M ₿655.12
1581	Bella Protocol BEL	$0.1169 ₿0.000031	-4.04	$9.35M ₿1.88K	$0.1243 ₿0.000038	$0.1143 ₿0.000027	$1.62M ₿1.5K	$11.69M ₿3.16K	$9.35M ₿1.88K
1583	World of Dypians WOD	$0.02556	-3.64	$9.32M	$0.02674	$0.02519	$2.12M	$25.57M	$9.32M
1586	ViFoxCoin VFX	$0.9329	-0.81	$9.24M	$0.9545	$0.9274	$1.66K	$9.24M	$9.24M
1592	APX APX	$0.2454 ₿0.0000016	0.44	$9.2M ₿736.21	$0.2475 ₿0.0000017	$0.2424 ₿0.0000016	$4K ₿5.34	$975.63M ₿6.8K	$9.2M ₿736.21
1593	Dego Finance DEGO	$0.4367 ₿0.000043	-1.86	$9.18M ₿234.01	$0.4586 ₿0.000045	$0.4308 ₿0.000042	$2.49M ₿75.2	$9.18M ₿647.31	$9.18M ₿234.01
1594	Games for a Living GFAL	$0.001748 ₿0.00000050	-2.31	$9.18M ₿805.22	$0.001818 ₿0.00000052	$0.00173 ₿0.00000048	$71.58K ₿9.09	$17.47M ₿5.1K	$9.18M ₿805.22
1601	GAIB GAIB	$0.04452	-1.04	$9.12M	$0.04621	$0.04383	$6.9M	$44.53M	$9.12M
1609	Automata ATA	$0.01533 ₿0.0000033	-3.48	$9.01M ₿1.65K	$0.01634 ₿0.0000034	$0.01508 ₿0.0000031	$3.29M ₿224.98	$15.33M ₿3.37K	$9.01M ₿1.65K
1620	Heima HEI	$0.1112	-5.39	$8.89M	$0.1192	$0.1084	$3.04M	$11.14M	$8.89M
1622	VOOI VOOI	$0.07094	-50.87	$8.84M	$0.1759	$0.0602	$39.34M	$69.63M	$8.84M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}