Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6557)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	Superp SUP	$0.09151	-0.77	$16.02M	$0.09457 ₿0.	$0.09003 ₿0.	$37.4M ₿0	$91.51M	$16.02M
1360	Test TST	$0.01673	8.01	$15.8M	$0.01896	$0.01486	$33.1M	$15.8M	$15.8M
1361	Surge SURGE	$0.01579	18.41	$15.73M	$0.01803	$0.01319	$1.19M	$15.73M	$15.73M
1362	dForce DF	$0.01578 ₿0.00000088	-2.96	$15.79M ₿617.93	$0.01644 ₿0.00000090	$0.01533 ₿0.00000087	$1.67M ₿55.38	$15.79M ₿882.78	$15.79M ₿617.93
1365	Bluwhale BLUAI	$0.01281	-3.46	$15.84M	$0.01341	$0.01158	$13.11M	$128.96M	$15.84M
1366	Santos FC Fan Token SANTOS	$1.17 ₿0.00010	-3.05	$15.72M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$7.38M ₿53.64	$35.2M ₿3.12K	$15.72M ₿576.33
1370	Turtle TURTLE	$0.1017	3.64	$15.67M	$0.1094	$0.09099	$98.41M	$101.29M	$15.67M
1372	SkyAI SKYAI	$0.01556	-2.18	$15.59M	$0.01639	$0.01456	$10.33M	$15.59M	$15.59M
1373	Hanu Yokia HANU	$0.0000001037 ₿0.0000000000040	-2.12	$15.54M ₿115.62	$0.000000107 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$474.18 ₿0.01	$61.55M ₿2.43K	$15.54M ₿115.62
1374	Sperax SPA	$0.006378 ₿0.00000026	-4.19	$15.52M ₿450.94	$0.006711 ₿0.00000028	$0.006113 ₿0.00000025	$7.21M ₿32.3	$31.61M ₿1.23K	$15.52M ₿450.94
1376	Realio Network Token RIO	$0.155 ₿0.000031	-7.48	$15.51M ₿0	$0.1717 ₿0.000035	$0.155 ₿0.000031	$2.72M ₿184.88	$15.51M ₿1.74K	$15.51M ₿0
1377	Orbiter Finance OBT	$0.003089	-6.60	$15.5M	$0.003322	$0.003014	$5.81M	$31M	$15.5M
1380	哈基米 (Hajimi) 哈基米	$0.0152	5.71	$15.43M	$0.01873	$0.01357	$9.8M	$15.43M	$15.43M
1383	ARPA ARPA	$0.0156 ₿0.0000014	-4.68	$15.32M ₿1.43K	$0.01658 ₿0.0000015	$0.01505 ₿0.0000013	$14.54M ₿842.73	$31.2M ₿2.92K	$15.32M ₿1.43K
1387	GENIUS AI GNUS	$1.22	-13.90	$15.18M	$1.44	$1.2	$8.81K	$18.57M	$15.18M
1391	Radio Caca RACA	$0.00003669 ₿0.0000000045	-4.55	$15.11M ₿1.63K	$0.00003864 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.74M ₿155.93	$15.26M ₿1.94K	$15.11M ₿1.63K
1393	Hooked Protocol HOOK	$0.04954 ₿0.000018	-4.73	$15.04M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$8.66M ₿180.11	$24.78M ₿9.25K	$15.04M ₿2.68K
1395	Yala YALA	$0.06095	-4.83	$15.05M	$0.06724	$0.06044	$5.44M	$61.09M	$15.05M
1404	dForce USD USX	$0.9523 ₿0.000015	0.64	$14.72M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$16.33K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1409	CreatorBid BID	$0.05397	-1.92	$14.65M	$0.05713	$0.04933	$1.61M	$54M	$14.65M
1410	Alephium ALPH	$0.1192 ₿0.000049	0.56	$14.62M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$383.61K ₿67.35	$25.8M ₿9.7K	$14.62M ₿3.71K
1413	Layer3 L3	$0.01519	-11.66	$14.57M	$0.01748	$0.0146	$10.1M	$50.66M	$14.57M
1415	Bella Protocol BEL	$0.1815 ₿0.000031	-5.57	$14.52M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$20.14M ₿1.5K	$18.15M ₿3.16K	$14.52M ₿1.88K
1421	Ampleforth AMPL	$1.16 ₿0.000017	2.23	$14.42M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$201.45K ₿14.1	$15.5M ₿4.46K	$14.42M ₿3.82K
1422	NUMINE Token NUMI	$0.08894	-10.39	$14.39M	$0.1189	$0.08892	$1.64M	$88.93M	$14.39M
1424	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.99	0.05	$14.35M	$87.73	$86.38	$11.03K	$14.35M	$14.35M
1425	Bitlayer BTR	$0.05487	0.62	$14.35M	$0.0604 ₿0.	$0.05312 ₿0.	$5.12M ₿0	$54.86M	$14.35M
1426	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.66	0.21	$14.35M	$101.67	$101.38	$43.2	$14.35M	$14.35M
1428	Harvest Finance FARM	$21.25 ₿0.0015	0.13	$14.28M ₿1.01K	$21.46 ₿0.0016	$19.59 ₿0.00095	$4.31M ₿2.76K	$14.67M ₿1.04K	$14.28M ₿1.01K
1429	Openverse Network BTG	$7.52	-8.64	$14.28M	$8.39	$7.44	$34.2M	$150.3M	$14.28M
1431	Tutorial TUT	$0.01705	-1.65	$14.25M	$0.0179	$0.01629	$9.9M	$14.25M	$14.25M
1432	Clash of Lilliput COL	$0.1735 ₿0.000011	-1.98	$14.25M ₿985.26	$0.1886 ₿0.000012	$0.1692 ₿0.000011	$7.81K ₿1.52	$173.57M ₿12.01K	$14.25M ₿985.26
1433	IMO IMO	$1.27 ₿0.0000031	-2.99	$14.25M ₿34.72	$1.31 ₿0.0000031	$1.22 ₿0.0000030	$117.97K ₿0.02	$22.74M ₿58.53	$14.25M ₿34.72
1438	Bitgert BRISE	$0.00000003586 ₿0.0000000000029	0.52	$14.17M ₿1.16K	$0.00000003638 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.67M ₿31.31	$15.29M ₿1.25K	$14.17M ₿1.16K
1439	Own The Doge DOG	$0.001032 ₿0.00000023	-5.62	$14.17M ₿3.5K	$0.001112 ₿0.00000024	$0.0009914 ₿0.00000022	$122.51K ₿55.01	$17.53M ₿3.98K	$14.17M ₿3.5K
1441	Gaia GAIA	$0.08319	10.98	$14.13M	$0.08454	$0.0747	$6.36M	$83.13M	$14.13M
1447	Wrapped SOMI WSOMI	$0.3459	-1.83	$14.06M	$0.3595	$0.3149	$898.95K	$14.06M	$14.06M
1453	Synapse SYN	$0.06367 ₿0.000018	-2.75	$13.97M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.14M ₿355.07	$15.94M ₿3.51K	$13.97M ₿3.61K
1455	Cudis CUDIS	$0.05605	58.38	$13.91M	$0.2698	$0.03344	$194.63M	$56.2M	$13.91M
1457	Semantic Layer 42	$0.09373	14.05	$14.06M	$0.09759	$0.07413	$5.5M	$94.91M	$14.06M
1464	World3 WAI	$0.05908	-0.07	$13.67M	$0.05936	$0.05863	$4.75M	$59.1M	$13.67M
1465	Automata ATA	$0.02322 ₿0.0000033	2.04	$13.66M ₿1.65K	$0.02356 ₿0.0000034	$0.02142 ₿0.0000031	$12.42M ₿224.98	$23.24M ₿3.37K	$13.66M ₿1.65K
1468	Creditlink Token CDL	$0.0667	-5.88	$13.63M	$0.07202	$0.06325	$90.83M	$66.7M	$13.63M
1469	Polkastarter POLS	$0.1373 ₿0.000015	7.71	$13.63M ₿1.56K	$0.1388 ₿0.000016	$0.1239 ₿0.000015	$2.96M ₿69.81	$13.73M ₿1.57K	$13.63M ₿1.56K
1473	Chainbase C	$0.08471	-6.82	$13.59M	$0.09177	$0.08177	$7.28M	$84.95M	$13.59M
1475	MetFi METFI	$0.05032 ₿0.000021	0.44	$13.5M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$117.51K ₿5.05	$22.67M ₿17.02K	$13.5M ₿90.19
1476	Dego Finance DEGO	$0.6393 ₿0.000043	-8.15	$13.43M ₿234.01	$0.705 ₿0.000045	$0.6261 ₿0.000042	$14.4M ₿75.2	$13.43M ₿647.31	$13.43M ₿234.01
1491	Clover Finance CLV	$0.0107 ₿0.0000014	-0.08	$13.11M ₿1.19K	$0.01087 ₿0.0000015	$0.01037 ₿0.0000014	$2.9M ₿123.3	$21.41M ₿1.48K	$13.11M ₿1.19K
1498	RAMP [OLD] RAMP	$0.03134 ₿0.0000018	-5.19	$12.88M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.08K ₿0.23	$31.35M ₿1.86K	$12.88M ₿762.76
1500	Haedal Protocol HAEDAL	$0.06572	-1.79	$12.81M	$0.06904	$0.06216	$19.19M	$65.69M	$12.81M
1502	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.12 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1508	DeBox BOX	$0.02981	-5.28	$12.6M	$0.03231	$0.02875	$138.56K	$29.89M	$12.6M
1510	Particle Network PARTI	$0.05366	-4.45	$12.51M	$0.05742	$0.05126	$17.37M	$53.71M	$12.51M
1520	Vow VOW	$0.03601 ₿0.0000078	-1.75	$12.32M ₿0	$0.03741 ₿0.0000078	$0.03545 ₿0.0000075	$112.28K ₿3.65	$41.2M ₿8.86K	$12.32M ₿0
1523	OctaSpace OCTA	$0.2986 ₿0.000020	4.23	$12.29M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$272K ₿4.97	$12.29M ₿587.92	$12.29M ₿587.92
1526	Penpie PNP	$2.33 ₿0.000068	-5.05	$12.24M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$28.88K ₿5.25	$23.26M ₿683.99	$12.24M ₿313.31
1528	JumpToken JMPT	$0.8404 ₿0.000014	-1.61	$12.22M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$63.84K ₿0.02	$25.91M ₿445.88	$12.22M ₿203.75
1532	TAC TAC	$0.004727	-9.20	$12.2M	$0.005261	$0.004736	$2.07M	$47.64M	$12.2M
1536	Union U	$0.006286	-5.30	$12.06M	$0.006715	$0.006272	$4.35M	$62.86M	$12.06M
1537	Velas VLX	$0.004355 ₿0.00000022	259.75	$12.06M ₿580.39	$0.004415 ₿0.00000023	$0.001062 ₿0.00000021	$79.14 ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1538	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.00811 ₿0.000000079	$0.007313 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1540	Games for a Living GFAL	$0.002279 ₿0.00000050	-3.42	$11.98M ₿805.22	$0.00236 ₿0.00000052	$0.002273 ₿0.00000048	$89.22K ₿9.09	$22.81M ₿5.1K	$11.98M ₿805.22
1549	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	15.15	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.98K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	NetX NETX	$0.7218	0.52	$11.85M	$0.7669	$0.677	$411.07K	$14.43M	$11.85M
1551	Altura ALU	$0.01191 ₿0.00000085	6.03	$11.82M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.54M ₿148.65	$11.82M ₿851.05	$11.82M ₿618.74
1553	LAB LAB	$0.154	7.66	$11.78M	$0.1712	$0.1367	$32.79M	$153.84M	$11.78M
1554	World of Dypians WOD	$0.03676	-10.49	$11.77M	$0.04683	$0.03661	$9.02M	$36.71M	$11.77M
1558	inSure DeFi SURE	$0.0004429 ₿0.000000094	-0.18	$11.73M ₿2.51K	$0.0004473 ₿0.000000097	$0.000414 ₿0.000000085	$34.68 ₿19.21	$38.98M ₿8.34K	$11.73M ₿2.51K
1559	Fantom Bomb FBOMB	$0.02527 ₿0.00000038	-5.27	$11.71M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$140.15K ₿5.26	$11.71M	$11.71M ₿0
1562	Apraemio APRA	$0.08451	0.04	$11.68M	$0.08578 ₿0.	$0.08215 ₿0.	$17.3K ₿0	$84.64M	$11.68M
1570	Rich Quack QUACK	$0.000000000259 ₿0.000000000000016	-1.55	$11.51M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$116.13K ₿8.33	$25.96M ₿1.66K	$11.51M ₿723.15
1585	Codatta XNY	$0.004493	-4.83	$11.22M	$0.004799 ₿0.	$0.004261 ₿0.	$9.71M ₿0	$44.9M	$11.22M
1586	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.01	0.32	$11.22M	$112.25	$111.24	$3.47K	$11.22M	$11.22M
1588	PumpBTC PUMP	$0.0392	-4.86	$11.18M	$0.04222	$0.03771	$3.51M	$39.22M	$11.18M
1589	Build On BNB BOB	$0.00000002649	-1.85	$11.15M	$0.00000002757	$0.00000002447	$9.07M	$11.15M	$11.15M
1591	Fair and Free FAIR3	$0.01189	-1.81	$11.12M	$0.01218	$0.01162	$844.59K	$11.12M	$11.12M
1593	NetMind Token NMT	$0.2041 ₿0.00013	-4.93	$11.12M ₿0	$0.2304 ₿0.00016	$0.1991 ₿0.00013	$2.11M ₿22.34	$29.39M ₿15.38K	$11.12M ₿0
1597	Dar Open Network D	$0.01725	-3.61	$11.1M	$0.01824	$0.01656	$1.36M	$13.81M	$11.1M
1601	BULLA BULLA	$0.03937	0.22	$11.03M	$0.03992	$0.03736	$582.89K	$39.38M	$11.03M
1605	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1611	Piggycell PIGGY	$1.5	-8.40	$10.89M	$1.68	$1.5	$11.29M	$150.26M	$10.89M
1612	FC Porto PORTO	$0.9563 ₿0.000046	3.06	$10.88M ₿0	$1.03 ₿0.000047	$0.906 ₿0.000043	$7.65M ₿87.82	$38.43M ₿1.85K	$10.88M ₿0
1613	Ark of Panda AOP	$0.04013	-5.10	$10.88M	$0.04229	$0.03925	$7.8M	$80.27M	$10.88M
1618	Palu PALU	$0.01073	-8.68	$10.78M	$0.01351	$0.008508	$12.92M	$10.78M	$10.78M
1619	Frax Price Index Share FPIS	$0.2927 ₿0.000018	-5.34	$10.77M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.81K ₿0.22	$29.3M ₿1.82K	$10.77M ₿505.29
1620	InfinitiCoin INCO	$0.01073	0.06	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1621	Telos TLOS	$0.02554 ₿0.0000046	0.75	$10.73M ₿1.94K	$0.02554 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.73M ₿1.97K	$10.73M ₿1.94K
1622	Seedify.fund SFUND	$0.1292 ₿0.000055	-13.30	$10.72M ₿3.53K	$0.1491 ₿0.000056	$0.1292 ₿0.000055	$1.98M ₿126.83	$12.92M ₿5.56K	$10.72M ₿3.53K
1623	MCOIN MCOIN	$0.0595 ₿0.000016	-3.93	$10.72M ₿0	$0.06248 ₿0.000016	$0.05889 ₿0.000015	$339.34K ₿20.54	$30.27M ₿8.11K	$10.72M ₿0
1624	Equilibria Finance EQB	$0.3162 ₿0.000010	-5.03	$10.69M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.32K ₿1	$31.62M ₿1.09K	$10.69M ₿314.25
1625	Singularry SINGULARRY	$0.01068	-3.61	$10.69M	$0.01144	$0.01004	$44.44K	$10.69M	$10.69M
1629	Lit Protocol LITKEY	$0.04847	4.85	$10.7M	$0.05887	$0.0406	$2.23M	$48.64M	$10.7M
1640	SP500 xStock SPYX	$674.51	-0.16	$10.57M	$678.98	$674.18	$421.25K	$29.81M	$10.57M
1642	PINGPONG PINGPONG	$0.04457	-6.14	$10.53M	$0.04954	$0.04412	$3.6M	$44.44M	$10.53M
1643	Lazio Fan Token LAZIO	$0.8659 ₿0.000052	4.13	$10.52M ₿439.39	$0.8823 ₿0.000054	$0.8094 ₿0.000050	$4.92M ₿86.44	$34.7M ₿2.1K	$10.52M ₿439.39
1648	Concilium CONCILIUM	$2.13	-20.50	$10.4M	$2.69	$2.02	$34.89K	$10.67M	$10.4M
1653	crow with knife CAW	$0.00000001345 ₿0.00000000000015	-5.40	$10.33M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$93.92K ₿12.86	$10.33M ₿123.02	$10.33M ₿0
1656	Rupiah Token IDRT	$0.00005907 ₿0.00000000091	-1.45	$10.27M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.92K ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1659	Pitbull PIT	$0.000000000264 ₿0.000000000000013	-1.06	$10.26M ₿0	$0.00000000027 ₿0.000000000000014	$0.000000000246 ₿0.000000000000013	$182.78K ₿8.56	$10.26M ₿1.4K	$10.26M ₿0
1676	Perpetual Protocol PERP	$0.1382 ₿0.000019	-5.55	$10.04M ₿1.45K	$0.1483 ₿0.000022	$0.1303 ₿0.000019	$54.1M ₿407.14	$20.74M ₿3K	$10.04M ₿1.45K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}