Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (7434)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	CJournal CJL	$0.01368 ₿0.00000022	-2.59	$8.89M ₿144.89	$0.0143 ₿0.00000023	$0.01313 ₿0.00000020	$54.93K ₿0.9	$13.69M ₿223.11	$8.89M ₿144.89
1204	ThunderCore TT	$0.0006479 ₿0.000000010	-9.45	$8.85M ₿144.2	$0.0007155 ₿0.000000011	$0.0006475 ₿0.000000010	$271.38K ₿4.46	$8.85M ₿144.2	$8.85M ₿144.2
1206	Tutorial TUT	$0.01055 ₿0.00000017	11.23	$8.82M ₿144.28	$0.0108 ₿0.00000017	$0.009327 ₿0.00000014	$10.74M ₿179.42	$8.82M ₿144.28	$8.82M ₿144.28
1210	Hashflow HFT	$0.01065 ₿0.00000017	-7.56	$8.73M ₿142.98	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.45M ₿118.55	$10.66M ₿174.59	$8.73M ₿142.98
1211	4 4	$0.008711 ₿0.00000014	7.95	$8.72M ₿142.35	$0.009398 ₿0.00000015	$0.007569 ₿0.00000012	$3.66M ₿60.79	$8.72M ₿142.35	$8.72M ₿142.35
1212	MonbaseCoin MBC	$0.04556 ₿0.00000074	0.69	$8.64M ₿141.52	$0.04689 ₿0.00000077	$0.04459 ₿0.00000071	$32.18K ₿0.52	$8.64M ₿141.52	$8.64M ₿141.52
1224	Aspecta ASP	$0.02529 ₿0.00000041	-1.63	$8.52M ₿138.72	$0.02665 ₿0.00000043	$0.02508 ₿0.00000040	$943.13K ₿15.42	$25.3M ₿412.03	$8.52M ₿138.72
1225	Heima HEI	$0.09674 ₿0.0000015	10.99	$8.55M ₿136.65	$0.09904 ₿0.0000016	$0.08697 ₿0.0000013	$31M ₿457	$9.69M ₿154.85	$8.55M ₿136.65
1236	MUX Protocol MCB	$2.19 ₿0.000035	-0.21	$8.32M ₿135.58	$2.2 ₿0.000036	$2.15 ₿0.000034	$1.69K ₿0.03	$10.51M ₿171.23	$8.32M ₿135.58
1237	Mitosis MITO	$0.02343 ₿0.00000038	-7.93	$8.28M ₿135.12	$0.02545 ₿0.00000040	$0.02251 ₿0.00000036	$5.92M ₿96.87	$23.47M ₿383.14	$8.28M ₿135.12
1239	APX APX	$0.2209 ₿0.0000035	0.34	$8.27M ₿134.88	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6.07K ₿0.1	$877.15M ₿14.31K	$8.27M ₿134.88
1240	我踏马来了我踏马来了	$0.008242 ₿0.00000013	-4.88	$8.28M ₿133.74	$0.00918 ₿0.00000014	$0.007681 ₿0.00000012	$1.97M ₿32.37	$8.28M ₿133.74	$8.28M ₿133.74
1242	ARPA ARPA	$0.008396 ₿0.00000013	-5.74	$8.25M ₿134.28	$0.008929 ₿0.00000014	$0.008071 ₿0.00000013	$8.12M ₿136.28	$16.79M ₿273.43	$8.25M ₿134.28
1244	heyAura ADX	$0.05551 ₿0.00000090	-7.83	$8.21M ₿133.96	$0.06023 ₿0.00000094	$0.0539 ₿0.00000089	$3.03M ₿48.33	$8.32M ₿135.86	$8.21M ₿133.96
1248	DexTools DEXT	$0.113 ₿0.0000018	-6.48	$8.08M ₿131.13	$0.1222 ₿0.0000019	$0.1052 ₿0.0000017	$197.61K ₿3.24	$12.76M ₿207.07	$8.08M ₿131.13
1253	JumpToken JMPT	$0.543 ₿0.0000088	-1.21	$7.98M ₿130.21	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$38.24K ₿0.62	$16.65M ₿271.63	$7.98M ₿130.21
1254	saffron.finance SFI	$98.5 ₿0.0016	-3.52	$7.89M ₿128.83	$102.27 ₿0.0016	$97.89 ₿0.0015	$29.09K ₿0.48	$9.08M ₿148.26	$7.89M ₿128.83
1255	MARBLEX MBX	$0.0285 ₿0.00000046	-9.60	$7.95M ₿129.61	$0.03152 ₿0.00000050	$0.02847 ₿0.00000046	$1.81M ₿27.22	$9.19M ₿149.72	$7.95M ₿129.61
1258	CrypGPT CRYPGPT	$0.05081 ₿0.00000083	-11.53	$7.9M ₿129.7	$0.05786 ₿0.00000094	$0.05087 ₿0.00000083	$1.85M ₿30.32	$38.21M ₿627	$7.9M ₿129.7
1259	Bless BLESS	$0.00432 ₿0.000000068	-0.86	$7.95M ₿125.82	$0.004386 ₿0.000000070	$0.00396 ₿0.000000065	$5.08M ₿81.92	$43.18M ₿683.2	$7.95M ₿125.82
1263	NAWS.AI NAWS	$0.003924 ₿0.000000064	-9.79	$7.83M ₿127.68	$0.00435 ₿0.000000069	$0.003796 ₿0.000000061	$75.43K ₿1.23	$39.25M ₿639.62	$7.83M ₿127.68
1269	MAP Protocol MAPO	$0.001245 ₿0.000000020	-18.06	$7.72M ₿125.79	$0.001531 ₿0.000000024	$0.001245 ₿0.000000020	$568.69K ₿9.61	$12.08M ₿196.83	$7.72M ₿125.79
1273	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-8.65	$7.68M ₿124.54	$0 ₿0.	$0 ₿0.	$15.74K ₿0.26	$7.68M ₿124.54	$7.68M ₿124.54
1276	Hanu Yokia HANU	$0.00000005085 ₿0.00000000000083	-8.84	$7.62M ₿124.14	$0.00000005578 ₿0.00000000000088	$0.00000004921 ₿0.00000000000081	$514.19 ₿0.01	$30.17M ₿491.62	$7.62M ₿124.14
1277	Gold xStock GLDX	$395.6 ₿0.0064	-3.21	$7.61M ₿124.15	$410.41 ₿0.0066	$395.55 ₿0.0063	$149.95K ₿2.38	$131.27M ₿2.14K	$7.61M ₿124.15
1278	OpenEden EDEN	$0.04147 ₿0.00000067	-11.45	$7.61M ₿124.97	$0.04707 ₿0.00000074	$0.03877 ₿0.00000064	$7.87M ₿129.18	$41.39M ₿679.64	$7.61M ₿124.97
1279	Cookie DAO COOKIE	$0.009881 ₿0.00000016	-7.29	$7.6M ₿123.06	$0.01065 ₿0.00000016	$0.009425 ₿0.00000015	$4.17M ₿66.46	$9.88M ₿160	$7.6M ₿123.06
1282	Everlyn LYN	$0.03632 ₿0.00000059	9.09	$7.54M ₿124.88	$0.0371 ₿0.00000060	$0.03292 ₿0.00000052	$1.47M ₿24.03	$36.07M ₿597.53	$7.54M ₿124.88
1284	Bitgert BRISE	$0.00000001903 ₿0.00000000000031	-3.83	$7.55M ₿123.06	$0.00000001978 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$649.55K ₿10.61	$8.15M ₿132.82	$7.55M ₿123.06
1285	Hana Network HANA	$0.03137 ₿0.00000051	-3.42	$7.53M ₿122.53	$0.0325 ₿0.00000053	$0.03071 ₿0.00000048	$1.61M ₿26.43	$31.37M ₿510.56	$7.53M ₿122.53
1286	Alien Worlds TLM	$0.00111 ₿0.000000018	-11.58	$7.53M ₿122.54	$0.001256 ₿0.000000019	$0.001071 ₿0.000000017	$3.95M ₿64.21	$7.79M ₿126.75	$7.53M ₿122.54
1288	AXION AXION	$0.03 ₿0.00000048	-43.34	$7.5M ₿122.27	$0.05294 ₿0.00000087	$0.01851 ₿0.00000030	$17.53K ₿0.29	$30M ₿489.09	$7.5M ₿122.27
1291	CREPE CREPE	$0.00001066 ₿0.00000000017	-9.31	$7.36M ₿120.03	$0.00001177 ₿0.00000000018	$0.00001028 ₿0.00000000016	$422.71K ₿6.87	$7.36M ₿120.03	$7.36M ₿120.03
1293	SanDisk (Ondo Tokenized) SNDKON	$1,535.34 ₿0.025	-10.95	$7.35M ₿119.63	$1,738.88 ₿0.028	$1,516.3 ₿0.024	$1.79M ₿29.38	$7.35M ₿119.63	$7.35M ₿119.63
1306	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$64.89 ₿0.0010	-5.33	$7.25M ₿118.13	$68.73 ₿0.0011	$64.84 ₿0.0010	$62.45K ₿1.02	$7.25M ₿118.13	$7.25M ₿118.13
1308	Alltoscan ATS	$0.09485 ₿0.0000015	-4.23	$7.19M ₿117.55	$0.1019 ₿0.0000016	$0.09363 ₿0.0000015	$354.09K ₿5.82	$9.49M ₿155.01	$7.19M ₿117.55
1309	Polkastarter POLS	$0.07227 ₿0.0000011	-4.39	$7.17M ₿117.06	$0.07578 ₿0.0000012	$0.06171 ₿0.0000010	$501.08K ₿8.19	$7.23M ₿117.99	$7.17M ₿117.06
1310	Puffer PUFFER	$0.01564 ₿0.00000025	-12.83	$7.19M ₿117.39	$0.01795 ₿0.00000028	$0.01518 ₿0.00000025	$5.88M ₿95.83	$15.6M ₿254.63	$7.19M ₿117.39
1311	FIGHT FIGHT	$0.003511 ₿0.000000057	-5.53	$7.19M ₿117.07	$0.003768 ₿0.000000060	$0.003399 ₿0.000000054	$4.05M ₿66.25	$35.08M ₿571.09	$7.19M ₿117.07
1315	DAO Maker DAO	$0.02831 ₿0.00000046	-11.98	$7.11M ₿115.68	$0.03216 ₿0.00000050	$0.02828 ₿0.00000045	$1.49M ₿26.72	$7.86M ₿127.99	$7.11M ₿115.68
1316	MIA MIA	$0.01295 ₿0.00000021	-6.48	$7.1M ₿115.9	$0.01384 ₿0.00000021	$0.01257 ₿0.00000020	$6.88K ₿0.11	$12.95M ₿211.37	$7.1M ₿115.9
1321	MyShell SHELL	$0.02618 ₿0.00000042	-7.88	$7.07M ₿115.76	$0.02841 ₿0.00000044	$0.0248 ₿0.00000041	$8.25M ₿134.55	$26.18M ₿428.76	$7.07M ₿115.76
1323	Treehouse TREE	$0.04521 ₿0.00000073	-8.40	$7.06M ₿114.84	$0.04936 ₿0.00000077	$0.04333 ₿0.00000072	$6.15M ₿107.54	$45.22M ₿735.55	$7.06M ₿114.84
1336	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0.99	$6.92M ₿113.08	$163.46 ₿0.0027	$161.87 ₿0.0025	$93.49 ₿0	$6.92M ₿113.08	$6.92M ₿113.08
1341	Amazon (Ondo Tokenized Stock) AMZNON	$245.75 ₿0.0040	-2.55	$6.9M ₿112.59	$255.4 ₿0.0042	$245.58 ₿0.0039	$1.81M ₿29.6	$6.9M ₿112.62	$6.9M ₿112.59
1345	SWEAT SWEAT	$0.0007986 ₿0.000000013	-18.99	$6.82M ₿112.7	$0.001017 ₿0.000000016	$0.0007942 ₿0.000000013	$2M ₿32.62	$15.78M ₿260.56	$6.82M ₿112.7
1346	Resolv RESOLV	$0.01733 ₿0.00000028	-10.56	$6.86M ₿111.54	$0.01941 ₿0.00000030	$0.01639 ₿0.00000027	$8.72M ₿142.19	$17.33M ₿281.73	$6.86M ₿111.54
1348	Nebius Group (Ondo Tokenized) NBISON	$222.01 ₿0.0036	-11.80	$6.83M ₿111.23	$254.52 ₿0.0041	$217.21 ₿0.0035	$1.8M ₿29.46	$6.84M ₿111.23	$6.83M ₿111.23
1353	Freedom of Money FREEDOM OF MONEY	$0.006814 ₿0.00000011	-3.94	$6.81M ₿112.6	$0.007795 ₿0.00000012	$0.006552 ₿0.00000010	$927.26K ₿15.16	$6.81M ₿112.6	$6.81M ₿112.6
1354	Meta Platforms (Ondo Tokenized Stock) METAON	$591.38 ₿0.0096	-5.07	$6.79M ₿110.69	$626.93 ₿0.010	$586.75 ₿0.0095	$1.44M ₿23.47	$6.78M ₿110.69	$6.79M ₿110.69
1357	Bella Protocol BEL	$0.08452 ₿0.0000013	-7.35	$6.76M ₿110.01	$0.09142 ₿0.0000014	$0.08143 ₿0.0000013	$2.49M ₿40.6	$8.45M ₿137.51	$6.76M ₿110.01
1358	Edel EDEL	$0.01126 ₿0.00000018	-12.51	$6.76M ₿110.97	$0.01288 ₿0.00000020	$0.01093 ₿0.00000018	$475.76K ₿7.79	$11.19M ₿183.63	$6.76M ₿110.97
1363	Public Masterpiece Token PMT	$0.1071 ₿0.0000017	0.23	$6.68M ₿108.9	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$315.41K ₿5.26	$38.67M ₿630.71	$6.68M ₿108.9
1365	Apple xStock AAPLX	$308.71 ₿0.0050	-0.96	$6.64M ₿108.43	$314.99 ₿0.0052	$307.59 ₿0.0048	$13.6M ₿222.3	$196.72M ₿3.21K	$6.64M ₿108.43
1367	Anyswap ANY	$0.5022 ₿0.0000081	-4.37	$6.63M ₿108.02	$0.5251 ₿0.0000083	$0.4873 ₿0.0000080	$10.36 ₿0	$6.63M ₿108.02	$6.63M ₿108.02
1370	BugsCoin BGSC	$0.0007084 ₿0.000000011	-2.16	$6.6M ₿107.98	$0.0007476 ₿0.000000012	$0.0006885 ₿0.000000011	$464.9K ₿7.6	$9.2M ₿150.41	$6.6M ₿107.98
1371	Coinbase (Ondo Tokenized Stock) COINON	$152.6 ₿0.0024	-7.02	$6.61M ₿107.85	$164.12 ₿0.0026	$148.22 ₿0.0024	$1.21M ₿19.85	$6.61M ₿107.85	$6.61M ₿107.85
1374	Bitcoin Limited Edition BTCLE	$416.42 ₿0.0067	0.10	$6.49M ₿105.27	$417.76 ₿0.0070	$413.8 ₿0.0065	$108.23K ₿1.79	$87.45M ₿1.42K	$6.49M ₿105.27
1380	RXR Coin RXRC	$0.1605 ₿0.0000026	-0.08	$6.42M ₿104.76	$0.1609 ₿0.0000027	$0.1596 ₿0.0000025	$2.34M ₿38.21	$61.01M ₿995.25	$6.42M ₿104.76
1381	Occidental Petroleum (Ondo Tokenized) OXYON	$57.5 ₿0.00093	-1.98	$6.41M ₿104.28	$59.16 ₿0.00097	$57.32 ₿0.00092	$416.88K ₿6.83	$6.41M ₿104.28	$6.41M ₿104.28
1382	Heroes of Mavia MAVIA	$0.02581 ₿0.00000042	-7.43	$6.38M ₿104.25	$0.02789 ₿0.00000044	$0.02496 ₿0.00000041	$1.19M ₿19.26	$6.46M ₿105.53	$6.38M ₿104.25
1386	NUMINE Token NUMI	$0.01962 ₿0.00000032	2.30	$6.34M ₿103.13	$0.01985 ₿0.00000033	$0.01892 ₿0.00000030	$147.13K ₿2.41	$19.62M ₿319.32	$6.34M ₿103.13
1388	FC Porto PORTO	$0.5594 ₿0.0000091	-7.69	$6.33M ₿103.12	$0.606 ₿0.0000095	$0.5446 ₿0.0000090	$1.68M ₿27.5	$22.36M ₿364.11	$6.33M ₿103.12
1392	Yooldo Games ESPORTS	$0.04126 ₿0.00000067	4.36	$6.26M ₿103.18	$0.04423 ₿0.00000071	$0.03798 ₿0.00000060	$3.05M ₿49.95	$37.14M ₿611.72	$6.26M ₿103.18
1394	BiLira TRYB	$0.02062 ₿0.00000033	19.70	$6.25M ₿101.84	$0.02155 ₿0.00000035	$0.01723 ₿0.00000027	$3.52 ₿0	$6.25M ₿101.84	$6.25M ₿101.84
1395	Oraichain ORAI	$0.3157 ₿0.0000051	-9.79	$6.22M ₿101.73	$0.3587 ₿0.0000058	$0.3158 ₿0.0000051	$347.24K ₿5.67	$6.22M ₿101.75	$6.22M ₿101.73
1398	Akedo AKE	$0.0002717 ₿0.0000000044	-3.62	$6.19M ₿100.76	$0.000289 ₿0.0000000046	$0.0002633 ₿0.0000000042	$952.16K ₿15.52	$27.17M ₿442.02	$6.19M ₿100.76
1400	VulgarTycoon VIN	$0.3711 ₿0.0000060	-2.68	$6.17M ₿100.53	$0.3826 ₿0.0000062	$0.3663 ₿0.0000059	$43.4K ₿0.71	$6.17M ₿100.53	$6.17M ₿100.53
1403	Stables Labs USDX USDX	$0.008978 ₿0.00000014	-9.32	$6.15M ₿101.29	$0.0099 ₿0.00000015	$0.008676 ₿0.00000014	$41.01 ₿0	$6.15M ₿101.29	$6.15M ₿101.29
1406	Mansory Token MNSRY	$0.006798 ₿0.00000011	-2.48	$6.12M ₿99.93	$0.006971 ₿0.00000011	$0.006725 ₿0.00000010	$305.82K ₿4.99	$6.12M ₿99.93	$6.12M ₿99.93
1408	Tethereum T99	$0.3024 ₿0.0000037	0	$6.09M ₿74.72	$0	$0	$241.61K ₿2.97	$3.02B ₿37.13K	$6.09M ₿74.72
1419	Broadcom (Ondo Tokenized Stock) AVGOON	$386.4 ₿0.0063	-5.88	$5.97M ₿97.48	$415.38 ₿0.0067	$385.5 ₿0.0062	$3.04M ₿48.65	$5.96M ₿97.46	$5.97M ₿97.48
1421	Lazio Fan Token LAZIO	$0.4467 ₿0.0000073	-10.17	$5.9M ₿96.92	$0.4973 ₿0.0000078	$0.4328 ₿0.0000072	$1.94M ₿30.88	$17.9M ₿294.16	$5.9M ₿96.92
1424	Rayls RLS	$0.00299 ₿0.000000048	-7.17	$5.93M ₿95.63	$0.003244 ₿0.000000051	$0.002803 ₿0.000000045	$1.59M ₿26.07	$29.82M ₿481.09	$5.93M ₿95.63
1425	Galeon GALEON	$0.006307 ₿0.00000010	1.47	$5.94M ₿96.61	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$85.08K ₿1.39	$24.84M ₿404.02	$5.94M ₿96.61
1434	Red Hare Coin RHC	$0.005787 ₿0.000000094	-5.06	$5.79M ₿94.3	$0.006095 ₿0.000000097	$0.005673 ₿0.000000091	$4.9K ₿0.08	$5.79M ₿94.3	$5.79M ₿94.3
1436	Radio Caca RACA	$0.0000139 ₿0.00000000022	-3.48	$5.78M ₿94.29	$0.00001445 ₿0.00000000023	$0.00001379 ₿0.00000000022	$895.01K ₿14.63	$5.78M ₿94.29	$5.78M ₿94.29
1447	ElizaOS ELIZAOS	$0.0007658 ₿0.000000012	-11.31	$5.71M ₿96	$0.0008704 ₿0.000000013	$0.0007628 ₿0.000000012	$605.29K ₿9.64	$7.18M ₿120.82	$5.71M ₿96
1449	NFPrompt NFP	$0.008932 ₿0.00000014	9.52	$5.71M ₿93.1	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.43M ₿413.08	$8.93M ₿145.55	$5.71M ₿93.1
1450	Best Patent Token BPT	$0.002106 ₿0.000000034	4.82	$5.69M ₿92.78	$0.002261 ₿0.000000037	$0.001982 ₿0.000000031	$1.19K ₿0.02	$10.53M ₿171.82	$5.69M ₿92.78
1454	Turtle TURTLE	$0.03647 ₿0.00000059	-6.66	$5.64M ₿91.98	$0.03907 ₿0.00000061	$0.03536 ₿0.00000058	$2.06M ₿34.46	$36.47M ₿594.54	$5.64M ₿91.98
1456	MCOIN MCOIN	$0.03182 ₿0.00000051	-2.94	$5.63M ₿91.84	$0.03278 ₿0.00000052	$0.03073 ₿0.00000051	$248.29K ₿4.1	$15.91M ₿259.43	$5.63M ₿91.84
1459	Brickken BKN	$0.07869 ₿0.0000012	-3.60	$5.62M ₿91.33	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$127.63K ₿2.09	$11.26M ₿182.88	$5.62M ₿91.33
1466	inSure DeFi SURE	$0.0002098 ₿0.0000000034	0.15	$5.56M ₿90.67	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.73 ₿0	$18.47M ₿301.29	$5.56M ₿90.67
1469	Fuel Network FUEL	$0.0006681 ₿0.000000010	0.04	$5.51M ₿89.78	$0.0006723 ₿0.000000011	$0.0006657 ₿0.000000010	$84.72K ₿1.39	$6.9M ₿112.56	$5.51M ₿89.78
1470	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000018	0.11	$5.49M ₿89.56	$0.01138 ₿0.00000019	$0.01135 ₿0.00000017	$102.5K ₿1.68	$5.49M ₿89.56	$5.49M ₿89.56
1471	Cygnus CGN	$0.002375 ₿0.000000038	-1.02	$5.49M ₿89.2	$0.002402 ₿0.000000040	$0.002372 ₿0.000000037	$89.53K ₿6.32	$23.87M ₿387.82	$5.49M ₿89.2
1474	DeepNode DN	$0.2433 ₿0.0000039	-17.82	$5.48M ₿89.18	$0.2976 ₿0.0000047	$0.2422 ₿0.0000039	$2.12M ₿35.05	$24.35M ₿396.35	$5.48M ₿89.18
1476	Aria.AI ARIA	$0.02995 ₿0.00000048	-5.51	$5.49M ₿88.85	$0.0317 ₿0.00000050	$0.02728 ₿0.00000046	$2.16M ₿35.28	$29.98M ₿485.54	$5.49M ₿88.85
1477	OORT OORT	$0.007054 ₿0.00000011	-4.61	$5.47M ₿89.07	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.42K ₿1.18	$14.1M ₿229.81	$5.47M ₿89.07
1478	Pitbull PIT	$0.000000000142 ₿0.0000000000000023	-1.68	$5.49M ₿89.28	$0.000000000147 ₿0.0000000000000023	$0.000000000132 ₿0.0000000000000021	$111.07K ₿1.81	$5.49M ₿89.28	$5.49M ₿89.28
1479	Hemi HEMI	$0.00557 ₿0.000000090	-8.23	$5.45M ₿88.51	$0.00607 ₿0.000000095	$0.005323 ₿0.000000089	$4.68M ₿81.24	$55.71M ₿905.5	$5.45M ₿88.51
1481	Buying.com BUY	$0.008308 ₿0.00000013	0.85	$5.43M ₿88.66	$0.008318 ₿0.00000013	$0.008196 ₿0.00000012	$74.55K ₿1.22	$8.2M ₿133.76	$5.43M ₿88.66
1482	PAAL AI PAAL	$0.006004 ₿0.000000098	-10.49	$5.39M ₿87.89	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$1.99M ₿33.11	$6.01M ₿97.93	$5.39M ₿87.89
1484	Apraemio APRA	$0.03931 ₿0.00000064	-6.45	$5.43M ₿88.48	$0.04202 ₿0.00000066	$0.03815 ₿0.00000063	$130.84K ₿2.13	$39.32M ₿641.15	$5.43M ₿88.48
1486	HorseCoin 马币	$0.005397 ₿0.000000089	-19.22	$5.4M ₿89.08	$0.006682 ₿0.00000010	$0.005311 ₿0.000000087	$47.29K ₿0.73	$5.4M ₿89.08	$5.4M ₿89.08
1487	Games for a Living GFAL	$0.001026 ₿0.000000016	0.49	$5.39M ₿88	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.06K ₿0.15	$10.27M ₿167.51	$5.39M ₿88
1489	Amazon xStock AMZNX	$246.45 ₿0.0040	-2.31	$5.39M ₿87.89	$255.59 ₿0.0042	$245.91 ₿0.0039	$11.26M ₿183.94	$123.35M ₿2.01K	$5.39M ₿87.89
1494	Vow VOW	$0.01698 ₿0.00000027	1.61	$5.37M ₿87.49	$0.01706 ₿0.00000027	$0.01623 ₿0.00000026	$49.28K ₿0.8	$19.35M ₿315.19	$5.37M ₿87.49
1497	DeAgentAI AIA	$0.05388 ₿0.00000087	-6.10	$5.37M ₿87.11	$0.06064 ₿0.00000096	$0.05254 ₿0.00000085	$14.15M ₿231.06	$53.98M ₿875.45	$5.37M ₿87.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}