Result Page 5 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6681)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	Bedrock BR	$0.06233	-5.76	$13.74M	$0.06866	$0.06231	$2.22M	$62.48M	$13.74M
1308	MIA MIA	$0.025	-0.54	$13.74M	$0.02595 ₿0.	$0.02485 ₿0.	$9.93K ₿0	$25.06M	$13.74M
1309	OKZOO AIOT	$0.1222	-10.40	$13.72M	$0.1405	$0.1215	$4.93M	$121.93M	$13.72M
1310	KernelDAO KERNEL	$0.05773	-6.34	$13.72M	$0.06238	$0.05774	$8.26M	$57.94M	$13.72M
1315	DAO Maker DAO	$0.05433 ₿0.000021	-4.81	$13.64M ₿5.09K	$0.05718 ₿0.000022	$0.05438 ₿0.000021	$4.31M ₿127.14	$15.09M ₿6.04K	$13.64M ₿5.09K
1317	Wrapped EGLD WEGLD	$6.3 ₿0.00076	-2.77	$13.63M ₿0	$6.62 ₿0.	$6.28 ₿0.	$415.35K ₿0	$13.63M ₿1.64K	$13.63M ₿0
1325	GENIUS AI GNUS	$1.09	-12.13	$13.54M	$1.25	$0.9953	$8.22K	$16.56M	$13.54M
1329	AdEx ADX	$0.0913 ₿0.0000039	7.32	$13.45M ₿571.75	$0.09402 ₿0.0000042	$0.08465 ₿0.0000039	$5.69M ₿150.67	$13.64M ₿595.38	$13.45M ₿571.75
1332	Wrapped XPL WXPL	$0.118	-4.67	$13.42M	$0.1274	$0.117	$707.78K	$13.42M	$13.42M
1335	RIZE RIZE	$0.01007	1.06	$13.36M	$0.01195	$0.00997	$300.94K	$50.23M	$13.36M
1338	Alephium ALPH	$0.1072 ₿0.000049	-5.01	$13.31M ₿3.71K	$0.1136 ₿0.000051	$0.1059 ₿0.000046	$211.42K ₿67.35	$23.33M ₿9.7K	$13.31M ₿3.71K
1343	DexTools DEXT	$0.1859 ₿0.000013	-3.49	$13.2M ₿1.17K	$0.197 ₿0.000013	$0.176 ₿0.000012	$28.36K ₿7.7	$20.97M ₿1.75K	$13.2M ₿1.17K
1346	Zircuit ZRC	$0.005968	43.57	$13.17M	$0.006845	$0.004138	$33.45M	$57.95M	$13.17M
1358	Alphabet xStock GOOGLX	$302.62	1.45	$12.91M	$303.77	$296.4	$6.61M	$30.31M	$12.91M
1362	Apraemio APRA	$0.09262	1.88	$12.83M	$0.09495 ₿0.	$0.09031 ₿0.	$63.23K ₿0	$92.97M	$12.83M
1367	Worldwide USD WUSD	$0.9996 ₿0.000014	0.03	$12.67M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$502.79K ₿6.39	$12.67M ₿1.47K	$12.67M ₿0
1368	Ice Open Network ICE	$0.001893 ₿0.000000062	6.78	$12.66M ₿410.29	$0.002077 ₿0.000000064	$0.001561 ₿0.000000061	$32.05K ₿360.15	$39.41M ₿1.31K	$12.66M ₿410.29
1369	Enso ENSO	$0.6117	-5.88	$12.6M	$0.6722 ₿0.	$0.6089 ₿0.	$20.43M ₿0	$61.18M	$12.6M
1373	MonbaseCoin MBC	$0.06607 ₿0.00000061	-7.82	$12.53M ₿0	$0.07181 ₿0.	$0.06569 ₿0.	$80.62K ₿0	$12.53M ₿123.66	$12.53M ₿0
1374	Torch of Liberty LIBERTY	$0.0125	-11.51	$12.52M	$0.01434	$0.01235	$1.41M	$12.52M	$12.52M
1378	NetX NETX	$0.6931	4.81	$12.44M	$0.7057	$0.6447	$322.91K	$13.99M	$12.44M
1382	Test TST	$0.01305	-6.03	$12.36M	$0.01401	$0.01296	$9.79M	$12.36M	$12.36M
1386	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$302.6	1.46	$12.26M	$304.08	$296.26	$2.76M	$12.26M	$12.26M
1388	LimeWire LMWR	$0.03322 ₿0.000019	1.84	$12.25M ₿1.1K	$0.03416 ₿0.000020	$0.03247 ₿0.000018	$870.62K ₿73.78	$21.05M ₿15.54K	$12.25M ₿1.1K
1390	Stables Labs Staked USDX SUSDX	$0.05065	0	$12.22M	$0.05065	$0.05065	$1.78	$12.22M	$12.22M
1391	Openverse Network BTG	$6.44	-3.53	$12.22M	$6.7	$6.4	$119.13K	$128.62M	$12.22M
1395	Beta Finance BETA	$0.01209 ₿0.0000013	1.25	$12.14M ₿1.09K	$0.01243 ₿0.0000014	$0.01194 ₿0.0000013	$1.33K ₿46.37	$12.14M ₿1.36K	$12.14M ₿1.09K
1396	Fuel Network FUEL	$0.001813	-1.08	$12.1M	$0.001836	$0.00181	$174.14K	$18.4M	$12.1M
1399	Velas VLX	$0.004335 ₿0.00000022	-0.58	$12.05M ₿580.39	$0.004553 ₿0.00000023	$0.004271 ₿0.00000021	$78.78 ₿15.52	$12.05M ₿580.39	$12.05M ₿580.39
1401	OPENLOOT OL	$0.0154	-2.66	$12.01M	$0.01613	$0.0153	$1.58M	$76.93M	$12.01M
1402	Alien Worlds TLM	$0.001947 ₿0.00000033	-2.22	$12M ₿1.37K	$0.002048 ₿0.00000036	$0.001941 ₿0.00000033	$4.43M ₿155.6	$13.39M ₿2.12K	$12M ₿1.37K
1405	SP500 xStock SPYX	$677.5	0.68	$11.92M	$680.55	$672.7	$1.93M	$50.26M	$11.92M
1406	PlaysOut PLAY	$0.0319	4.13	$11.9M	$0.03247	$0.0306	$4.07M	$159.31M	$11.9M
1408	Lazio Fan Token LAZIO	$0.9859 ₿0.000052	4.83	$11.88M ₿439.39	$0.9859 ₿0.000054	$0.9304 ₿0.000050	$2.09M ₿86.44	$39.19M ₿2.1K	$11.88M ₿439.39
1409	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1415	Radiant Capital RDNT	$0.009069 ₿0.0000043	0.36	$11.76M ₿2.11K	$0.009749 ₿0.0000045	$0.009036 ₿0.0000043	$7.12M ₿328.55	$13.65M ₿4.34K	$11.76M ₿2.11K
1417	NVIDIA (Ondo Tokenized Stock) NVDAON	$174.46	2.03	$11.75M	$175.92	$170.64	$5M	$11.75M	$11.75M
1421	PAAL AI PAAL	$0.013 ₿0.0000081	-4.44	$11.69M ₿5.33K	$0.01378 ₿0.0000089	$0.01272 ₿0.0000081	$2.92M ₿80.85	$13.02M ₿8.18K	$11.69M ₿5.33K
1428	Tesla (Ondo Tokenized Stock) TSLAON	$486.52	4.00	$11.58M	$490.41	$465.34	$50.27M	$11.58M	$11.58M
1431	Aria.AI ARIA	$0.06306	-0.33	$11.54M	$0.06467	$0.06236	$1.5M	$63.04M	$11.54M
1433	Towns TOWNS	$0.005434	-10.30	$11.52M	$0.006106 ₿0.	$0.005443 ₿0.	$12.62M ₿0	$55.33M	$11.52M
1435	Nasdaq xStock QQQX	$609.93	1.32	$11.5M	$612.6	$600.84	$1.77M	$44M	$11.5M
1437	VOOI VOOI	$0.0883	-38.85	$11.48M	$0.1759	$0.07196	$35.46M	$90.43M	$11.48M
1438	NFPrompt NFP	$0.02141 ₿0.0000093	-3.76	$11.47M ₿0	$0.02315 ₿0.000010	$0.02146 ₿0.0000092	$2.55M ₿321.33	$21.43M ₿6.64K	$11.47M ₿0
1439	Layer3 L3	$0.01063	0.92	$11.45M	$0.01095	$0.01052	$6.3M	$35.21M	$11.45M
1443	Venus DOGE VDOGE	$0.002494 ₿0.000000055	-2.46	$11.4M ₿0	$0.002653 ₿0.	$0.002491 ₿0.	$8.68 ₿0	$11.4M ₿157.23	$11.4M ₿0
1446	Harvest Finance FARM	$16.97 ₿0.0015	-3.38	$11.38M ₿1.01K	$17.94 ₿0.0016	$16.91 ₿0.00095	$1.3M ₿2.76K	$11.69M ₿1.04K	$11.38M ₿1.01K
1448	Own The Doge DOG	$0.0008363 ₿0.00000023	-3.29	$11.35M ₿3.5K	$0.000872 ₿0.00000024	$0.0008334 ₿0.00000022	$137.47K ₿55.01	$14.22M ₿3.98K	$11.35M ₿3.5K
1454	RAMP [OLD] RAMP	$0.0274 ₿0.0000018	-0.92	$11.27M ₿762.76	$0.02872 ₿0.0000020	$0.02725 ₿0.0000018	$622.73 ₿0.23	$27.42M ₿1.86K	$11.27M ₿762.76
1457	ARPA ARPA	$0.01144 ₿0.0000014	-2.57	$11.24M ₿1.43K	$0.01223 ₿0.0000015	$0.01142 ₿0.0000013	$6.12M ₿842.73	$22.89M ₿2.92K	$11.24M ₿1.43K
1458	Pundi AI PUNDIAI	$1.23	-0.33	$11.21M	$1.27	$1.21	$219.25K	$11.21M	$11.21M
1460	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.66	0.16	$11.18M	$111.67	$110.01	$52.28	$11.18M	$11.18M
1464	MyShell SHELL	$0.04108	-6.48	$11.09M	$0.04439	$0.04109	$5.19M	$41.09M	$11.09M
1467	FC Porto PORTO	$0.9783 ₿0.000046	2.51	$11.07M ₿0	$0.997 ₿0.000047	$0.9352 ₿0.000043	$2.76M ₿87.82	$39.08M ₿1.85K	$11.07M ₿0
1470	Galeon GALEON	$0.01332 ₿0.00000051	5.64	$11.02M ₿352.67	$0.01361 ₿0.00000052	$0.01259 ₿0.00000050	$263.01K ₿6.74	$34.63M ₿1.33K	$11.02M ₿352.67
1471	Wrapped SOMI WSOMI	$0.2565	-9.26	$11M	$0.2853	$0.2561	$362.45K	$11M	$11M
1473	CZ's Dog BROCCOLI	$0.01125	-3.18	$10.97M	$0.01217	$0.01125	$9.38M	$10.97M	$10.97M
1476	OpenEden EDEN	$0.0593	-9.07	$10.94M	$0.06541	$0.05929	$18.04M	$59.51M	$10.94M
1477	Sperax SPA	$0.004494 ₿0.00000026	9.78	$10.94M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.75M ₿32.3	$22.28M ₿1.23K	$10.94M ₿450.94
1480	MicroStrategy xStock MSTRX	$160.99	-0.69	$10.91M	$168.05	$159.96	$4.38M	$21.26M	$10.91M
1485	BitcoinOS BOS	$0.002501	-3.46	$10.81M	$0.002639	$0.002475	$1.41M	$52.61M	$10.81M
1490	TAC TAC	$0.004013	-1.57	$10.69M	$0.004159	$0.004018	$645.08K	$40.29M	$10.69M
1491	dForce DF	$0.01067 ₿0.00000088	-3.12	$10.63M ₿617.93	$0.01129 ₿0.00000090	$0.01055 ₿0.00000087	$848.85K ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1496	OORT OORT	$0.01585 ₿0.0000073	-0.67	$10.58M ₿476.35	$0.01622 ₿0.0000077	$0.01576 ₿0.0000072	$328.67K ₿83.41	$31.69M ₿14.72K	$10.58M ₿476.35
1499	Orizon ORI	$55.19	-0.96	$10.51M	$56.13	$54.79	$183.56K	$10.51M	$10.51M
1500	SWEAT SWEAT	$0.001381 ₿0.00000016	-0.24	$10.49M ₿1.28K	$0.001409 ₿0.00000017	$0.001368 ₿0.00000016	$2.7M ₿109.19	$27.67M ₿3.55K	$10.49M ₿1.28K
1502	InfinitiCoin INCO	$0.01045	-0.06	$10.46M	$0.01047	$0.01045	$210.47K	$10.46M	$10.46M
1504	Cofinex CNX	$0.1599	-28.26	$10.39M	$0.2229	$0.09095	$4.28K	$79.96M	$10.39M
1507	Synapse SYN	$0.04712 ₿0.000018	-8.15	$10.35M ₿3.61K	$0.05172 ₿0.000020	$0.0472 ₿0.000018	$1.96M ₿355.07	$11.81M ₿3.51K	$10.35M ₿3.61K
1515	Rupiah Token IDRT	$0.00005898 ₿0.00000000091	-1.67	$10.25M ₿173.19	$0.00006006 ₿0.00000000091	$0.00005882 ₿0.00000000087	$167.46 ₿6.06	$10.25M ₿173.19	$10.25M ₿173.19
1516	Bitgert BRISE	$0.00000002578 ₿0.0000000000029	-3.27	$10.24M ₿1.16K	$0.00000002677 ₿0.0000000000030	$0.00000002576 ₿0.0000000000028	$1.14M ₿31.31	$11.05M ₿1.25K	$10.24M ₿1.16K
1520	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.08	0.68	$10.19M	$150.4	$146.35	$19.92K	$10.19M	$10.19M
1525	JumpToken JMPT	$0.6959 ₿0.000014	-1.36	$10.13M ₿203.75	$0.71 ₿0.000014	$0.692 ₿0.000013	$15.31K ₿0.02	$21.4M ₿445.88	$10.13M ₿203.75
1528	Aspecta ASP	$0.04397	-3.93	$10.11M	$0.04781	$0.04395	$1.14M	$43.97M	$10.11M
1529	World3 WAI	$0.0357	0.14	$10.11M	$0.03609	$0.03546	$1.65M	$35.67M	$10.11M
1532	Hooked Protocol HOOK	$0.03233 ₿0.000018	-4.73	$10.07M ₿2.68K	$0.03456 ₿0.000019	$0.0322 ₿0.000018	$3.87M ₿180.11	$16.15M ₿9.25K	$10.07M ₿2.68K
1533	Poollotto.finance PLT	$0.6267 ₿0.000021	-1.08	$10.05M ₿320.3	$0.6422 ₿0.000021	$0.623 ₿0.000020	$29.79 ₿3.39	$12.08M ₿411.73	$10.05M ₿320.3
1534	IMO IMO	$0.8918 ₿0.0000031	-3.39	$10.05M ₿34.72	$0.9277 ₿0.0000031	$0.8763 ₿0.0000030	$110.17K ₿0.02	$15.85M ₿58.53	$10.05M ₿34.72
1535	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.06	0.66	$10.01M	$96.46	$95.19	$9.76	$10.01M	$10.01M
1537	Infinity Ground AIN	$0.05373	-9.89	$10M	$0.06404	$0.05366	$3.9M	$53.98M	$10M
1542	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.41	-0.20	$9.93M	$82.2	$81.13	$509.8K	$9.93M	$9.93M
1546	DeAgentAI AIA	$0.09951	-19.41	$9.89M	$0.1242	$0.09915	$4.84M	$99.44M	$9.89M
1548	Aria ARIAIP	$0.02949	-0.41	$9.83M	$0.03068	$0.02931	$786.07K	$29.5M	$9.83M
1551	Orbiter Finance OBT	$0.001971	-3.15	$9.87M	$0.002116	$0.00196	$4.66M	$19.74M	$9.87M
1553	Anyswap ANY	$0.7438 ₿0.000031	-1.38	$9.81M ₿0	$0.7771 ₿0.	$0.645 ₿0.	$53.85 ₿0	$9.81M ₿3.15K	$9.81M ₿0
1556	Codatta XNY	$0.003872	0.05	$9.68M	$0.003976 ₿0.	$0.003833 ₿0.	$4.87M ₿0	$38.73M	$9.68M
1559	Radio Caca RACA	$0.00002362 ₿0.0000000045	-2.27	$9.71M ₿1.63K	$0.00002419 ₿0.0000000047	$0.0000233 ₿0.0000000045	$983.88K ₿155.93	$9.81M ₿1.94K	$9.71M ₿1.63K
1576	Tutorial TUT	$0.01138	-2.31	$9.54M	$0.01197	$0.01134	$4.96M	$9.54M	$9.54M
1581	Telos TLOS	$0.02266 ₿0.0000046	-1.71	$9.52M ₿1.94K	$0.02305 ₿0.0000048	$0.02249 ₿0.0000046	$1.78M ₿101.21	$9.52M ₿1.97K	$9.52M ₿1.94K
1582	Ark of Panda AOP	$0.03523	0.29	$9.52M	$0.03526	$0.0349	$1.13M	$70.23M	$9.52M
1585	World of Dypians WOD	$0.02575	-3.04	$9.39M	$0.02674	$0.02519	$2.09M	$25.76M	$9.39M
1589	MUX Protocol MCB	$2.45 ₿0.00017	-0.34	$9.36M ₿655.12	$2.47 ₿0.00019	$2.39 ₿0.00017	$24.76K ₿3.88	$11.83M ₿827.38	$9.36M ₿655.12
1592	Bella Protocol BEL	$0.1165 ₿0.000031	-4.61	$9.32M ₿1.88K	$0.1243 ₿0.000038	$0.1165 ₿0.000027	$1.6M ₿1.5K	$11.65M ₿3.16K	$9.32M ₿1.88K
1594	Games for a Living GFAL	$0.001766 ₿0.00000050	-2.23	$9.29M ₿805.22	$0.001818 ₿0.00000052	$0.001766 ₿0.00000048	$66.13K ₿9.09	$17.68M ₿5.1K	$9.29M ₿805.22
1597	Dego Finance DEGO	$0.4387 ₿0.000043	0.22	$9.24M ₿234.01	$0.4586 ₿0.000045	$0.4351 ₿0.000042	$2.54M ₿75.2	$9.24M ₿647.31	$9.24M ₿234.01
1598	ViFoxCoin VFX	$0.9374	-0.71	$9.24M	$0.9545	$0.9274	$1.45K	$9.24M	$9.24M
1603	GAIB GAIB	$0.04456	-0.75	$9.11M	$0.04621	$0.04383	$6.88M	$44.49M	$9.11M
1604	APX APX	$0.244 ₿0.0000016	0.08	$9.11M ₿736.21	$0.2475 ₿0.0000017	$0.2424 ₿0.0000016	$3.6K ₿5.34	$966.38M ₿6.8K	$9.11M ₿736.21
1619	Automata ATA	$0.01533 ₿0.0000033	-4.15	$8.98M ₿1.65K	$0.01634 ₿0.0000034	$0.01529 ₿0.0000031	$3.3M ₿224.98	$15.28M ₿3.37K	$8.98M ₿1.65K
1620	Polkastarter POLS	$0.09058 ₿0.000015	-6.85	$8.98M ₿1.56K	$0.09724 ₿0.000016	$0.08934 ₿0.000015	$2.07M ₿69.81	$9.05M ₿1.57K	$8.98M ₿1.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}