صفحة النتائج 6 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6647)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Aspecta ASP	$0.04018	8.63	$9.25M	$0.04163	$0.03681	$1.47M	$40.22M	$9.25M
1648	Singularry SINGULARRY	$0.009154	-0.06	$9.15M	$0.009504	$0.009009	$40.9K	$9.15M	$9.15M
1650	Equilibria Finance EQB	$0.2698 ₿0.000010	0.66	$9.14M ₿314.25	$0.2864 ₿0.000011	$0.266 ₿0.000010	$5.43K ₿1	$27.03M ₿1.09K	$9.14M ₿314.25
1651	Bitlayer BTR	$0.03488	-4.13	$9.12M	$0.03933 ₿0.	$0.03477 ₿0.	$6.64M ₿0	$34.87M	$9.12M
1653	GOAT Network GOATED	$0.08725	-4.02	$9.11M	$0.09171	$0.08714	$1.86M	$87.26M	$9.11M
1657	LUCKY LUCKY	$0.009113 ₿0.0000000091	-2.92	$8.96M ₿0	$0.01058 ₿0.	$0.008772 ₿0.	$563.72K ₿0	$8.96M	$8.96M ₿0
1658	MCOIN MCOIN	$0.05115 ₿0.000016	-2.85	$9.06M ₿0	$0.05472 ₿0.000016	$0.05081 ₿0.000015	$339.66K ₿20.54	$25.58M ₿8.11K	$9.06M ₿0
1660	Pitbull PIT	$0.000000000233 ₿0.000000000000013	-3.21	$9.06M ₿0	$0.000000000246 ₿0.000000000000014	$0.000000000233 ₿0.000000000000013	$135.12K ₿8.56	$9.06M ₿1.4K	$9.06M ₿0
1661	Union U	$0.004728	26.28	$9.09M	$0.007318	$0.003723	$10.52M	$47.35M	$9.09M
1663	Bluwhale BLUAI	$0.007352	-8.05	$9.03M	$0.008619	$0.007289	$3.32M	$73.51M	$9.03M
1665	RIZE RIZE	$0.009854	-7.46	$8.99M	$0.01088	$0.009828	$349.74K	$49.27M	$8.99M
1669	Altura ALU	$0.009049 ₿0.00000085	-5.49	$8.95M ₿618.74	$0.01039 ₿0.00000086	$0.008926 ₿0.00000084	$3.41M ₿148.65	$8.95M ₿851.05	$8.95M ₿618.74
1673	Orizon ORI	$55.81	0.53	$8.91M	$56.36	$54.96	$175.78K	$8.91M	$8.91M
1676	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$74.33	-3.15	$8.88M	$77.07	$74.17	$84.35	$8.88M	$8.88M
1681	GamerCoin GHX	$0.01256 ₿0.0000024	-0.82	$8.83M ₿1.55K	$0.01356 ₿0.0000027	$0.01255 ₿0.0000024	$160.42K ₿24.72	$10.15M ₿2K	$8.83M ₿1.55K
1684	ynBNB MAX YNBNBX	$905.61	-1.61	$8.73M	$946.16	$900.62	$1.08K	$8.73M	$8.73M
1688	Nexera NXRA	$0.008282 ₿0.0000031	9.64	$8.62M ₿2.49K	$0.008901 ₿0.0000034	$0.007516 ₿0.0000031	$70.07K ₿19.38	$16.46M ₿2.68K	$8.62M ₿2.49K
1691	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$456.83	-1.73	$8.67M	$475.2	$456.83	$9.98	$8.67M	$8.67M
1693	DADI Insight Token DIT	$15.76	-9.75	$8.69M	$19.26	$15.46	$139.43K	$23.64M	$8.69M
1696	Akedo AKE	$0.0003761	-2.57	$8.57M	$0.0005086	$0.0003759	$8.25M	$37.61M	$8.57M
1699	Koma Inu KOMA	$0.01417	0.03	$8.58M	$0.01493	$0.01405	$448.35K	$8.58M	$8.58M
1701	crow with knife CAW	$0.00000001108 ₿0.00000000000015	-1.74	$8.5M ₿0	$0.000000012 ₿0.00000000000017	$0.00000001101 ₿0.00000000000014	$98.12K ₿12.86	$8.5M ₿123.02	$8.5M ₿0
1705	Seedify.fund SFUND	$0.1025 ₿0.000055	-1.11	$8.51M ₿3.53K	$0.1054 ₿0.000056	$0.1018 ₿0.000055	$715.11K ₿126.83	$10.25M ₿5.56K	$8.51M ₿3.53K
1706	Rezor RZR	$0.0002068	-2.94	$8.5M	$0.0002141 ₿0.	$0.0002067 ₿0.	$205.73K ₿0	$10.55M	$8.5M
1715	Reef REEF	$0.0001901 ₿0.000000045	1.95	$8.41M ₿1.04K	$0.0002035 ₿0.000000048	$0.000185 ₿0.000000044	$1.29M ₿493.39	$8.41M ₿1.04K	$8.41M ₿1.04K
1719	Semantic Layer 42	$0.05635	-9.46	$8.39M	$0.0652	$0.05614	$2.13M	$56.62M	$8.39M
1720	Tranchess CHESS	$0.04056 ₿0.0000038	10.15	$8.38M ₿593.76	$0.04086 ₿0.0000039	$0.0368 ₿0.0000037	$2.89M ₿62.03	$12.21M ₿1.14K	$8.38M ₿593.76
1723	Frax Price Index Share FPIS	$0.2228 ₿0.000018	-1.45	$8.32M ₿505.29	$0.229 ₿0.000018	$0.2194 ₿0.000017	$1.66K ₿0.22	$22.3M ₿1.82K	$8.32M ₿505.29
1726	PumpBTC PUMP	$0.02937	-3.80	$8.37M	$0.03297	$0.02896	$9.91M	$29.38M	$8.37M
1730	Unagi Token UNA	$0.01205	-20.21	$8.22M	$0.0167	$0.01159	$414.28K	$11.95M	$8.22M
1733	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1743	Cornucopias COPI	$0.007837 ₿0.0000010	-1.21	$8.1M ₿935.82	$0.008315 ₿0.0000010	$0.007663 ₿0.0000010	$6.68K ₿9.16	$30.14M ₿4.13K	$8.1M ₿935.82
1744	Contentos COS	$0.001561 ₿0.00000019	0.52	$8.09M ₿981.81	$0.001677 ₿0.00000020	$0.001541 ₿0.00000019	$1.33M ₿57.18	$15.47M ₿1.9K	$8.09M ₿981.81
1745	Bluzelle BLZ	$0.0174 ₿0.0000062	2.24	$8.06M ₿2.67K	$0.02021 ₿0.0000063	$0.0169 ₿0.0000060	$1.07M ₿110.02	$8.71M ₿3.11K	$8.06M ₿2.67K
1748	Prosper PROS	$0.151 ₿0.0000074	3.77	$7.78M ₿243.32	$0.1568 ₿0.0000076	$0.04534 ₿0.0000073	$276.5 ₿39.89	$15.13M ₿746.7	$7.78M ₿243.32
1749	Brickken BKN	$0.1127 ₿0.000011	0.96	$8.07M ₿360.89	$0.1144 ₿0.000011	$0.1098 ₿0.000010	$755.82K ₿3.37	$16.16M ₿1.58K	$8.07M ₿360.89
1752	NetMind Token NMT	$0.1469 ₿0.00013	-4.66	$8.07M ₿0	$0.1545 ₿0.00016	$0.145 ₿0.00013	$1.33M ₿22.34	$21.14M ₿15.38K	$8.07M ₿0
1755	BFG Token BFG	$0.01179 ₿0.00000023	-1.68	$7.99M ₿0	$0.012 ₿0.00000024	$0.01174 ₿0.00000023	$19.87K ₿0.55	$39.03M ₿1.2K	$7.99M ₿0
1757	WHY WHY	$0.00000001903 ₿0.00000000000011	-4.26	$8M ₿0	$0.00000002112 ₿0.00000000000012	$0.00000001898 ₿0.00000000000011	$326.73K ₿0.71	$8M ₿48.36	$8M ₿0
1763	Tokocrypto TKO	$0.106 ₿0.0000088	1.18	$7.95M ₿661.22	$0.1131 ₿0.0000089	$0.1045 ₿0.0000086	$1.54M ₿62.15	$53M ₿4.41K	$7.95M ₿661.22
1766	Wormhole Bridged wstETH (BSC) WSTETH	$3,462.04	-2.50	$7.95M	$3,719.99	$3,435.07	$195.67K	$7.95M	$7.95M
1770	Beta Finance BETA	$0.007906 ₿0.0000013	-5.63	$7.91M ₿1.09K	$0.00867 ₿0.0000014	$0.007873 ₿0.0000013	$12.19 ₿46.37	$7.91M ₿1.36K	$7.91M ₿1.09K
1777	Galeon GALEON	$0.01039 ₿0.00000051	-3.16	$7.86M ₿352.67	$0.01129 ₿0.00000052	$0.01027 ₿0.00000050	$99.83K ₿6.74	$26.83M ₿1.33K	$7.86M ₿352.67
1778	Jager Hunter JAGER	$0.000000000536	6.97	$7.83M	$0.000000000568	$0.0000000005	$573.43K	$7.83M	$7.83M
1779	Fair and Free FAIR3	$0.00833	-9.90	$7.8M	$0.009382	$0.008266	$423.38K	$7.8M	$7.8M
1780	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.67	-1.27	$7.82M	$67.53	$65.67	$31.4K	$7.82M	$7.82M
1781	Cudis CUDIS	$0.03174	1.73	$7.86M	$0.03378	$0.0312	$9.19M	$31.74M	$7.86M
1785	Bubblemaps BMT	$0.0303	2.78	$7.77M	$0.03288	$0.02941	$8.71M	$30.32M	$7.77M
1792	Magpie MGP	$0.01528 ₿0.0000014	-4.02	$7.71M ₿485.1	$0.01657 ₿0.0000015	$0.01516 ₿0.0000014	$80.94K ₿2.38	$15.27M ₿1.48K	$7.71M ₿485.1
1794	LAB LAB	$0.1005	2.81	$7.71M	$0.1273	$0.09725	$19.1M	$100.67M	$7.71M
1799	Dino Tycoon TYCOON	$0.03498	-25.45	$7.6M	$0.047	$0.03487	$2.09M	$34.95M	$7.6M
1812	iZUMi Finance IZI	$0.009511 ₿0.00000022	0.08	$7.49M ₿0	$0.009575 ₿0.00000023	$0.009501 ₿0.00000022	$84.48K ₿8.68	$19.03M ₿446.97	$7.49M ₿0
1815	Aleph ALEPH	$0.04005 ₿0.0000034	-1.66	$7.46M ₿649.95	$0.04354 ₿0.0000046	$0.03978 ₿0.0000029	$267.88K ₿175.09	$20M ₿1.74K	$7.46M ₿649.95
1819	DexNet DEXNET	$0.01862 ₿0.00000063	-0.98	$7.45M ₿0	$0.0196 ₿0.00000064	$0.01846 ₿0.00000062	$93.54K ₿12.73	$55.87M ₿141.12	$7.45M ₿0
1820	Broccoli BROCCOLI	$0.00742	-5.10	$7.42M	$0.008168	$0.007375	$1.12M	$7.42M	$7.42M
1827	Maiga MAIGA	$0.02631	-0.10	$7.42M	$0.0316	$0.02438	$2.25M	$26.51M	$7.42M
1832	IceCream AI ICECREAM	$0.007298	-1.56	$7.3M	$0.007445	$0.007299	$55.61K	$7.3M	$7.3M
1835	EVAA Protocol EVAA	$1.1	5.67	$7.3M	$1.13	$1.01	$3.46M	$55.15M	$7.3M
1837	Sleepless AI AI	$0.0555 ₿0.000020	14.41	$7.21M ₿2.68K	$0.06104 ₿0.000021	$0.04848 ₿0.000020	$26.97M ₿662.32	$55.43M ₿20.64K	$7.21M ₿2.68K
1838	Yala YALA	$0.0275	-10.04	$7.22M	$0.03989	$0.02721	$5.04M	$27.53M	$7.22M
1843	inSure DeFi SURE	$0.00027 ₿0.000000094	-35.13	$7.15M ₿2.51K	$0.0004263 ₿0.000000097	$0.0002133 ₿0.000000085	$79.95 ₿19.21	$23.77M ₿8.34K	$7.15M ₿2.51K
1844	SentismAI SENTIS	$0.03645	6.54	$7.16M	$0.03699	$0.03226	$1.81M	$36.54M	$7.16M
1846	Alpha Finance ALPHA	$0.007489 ₿0.0000024	-2.29	$7.1M ₿2.1K	$0.007778 ₿0.0000026	$0.007496 ₿0.0000023	$998.11K ₿299.41	$7.49M ₿2.41K	$7.1M ₿2.1K
1856	Primate PRIMATE	$0.006762 ₿0.000000072	-0.28	$6.97M ₿14.09	$0.006781 ₿0.000000079	$0.00672 ₿0.000000072	$1.18 ₿0	$13.88M ₿148.59	$6.97M ₿14.09
1859	Lit Protocol LITKEY	$0.0319	-27.47	$6.94M	$0.04737	$0.02726	$15.84M	$31.55M	$6.94M
1862	Metahero HERO	$0.0007436 ₿0.000000072	-1.08	$6.96M ₿569.13	$0.0007723 ₿0.000000072	$0.0007381 ₿0.000000070	$21.8K ₿20.73	$7.25M ₿706.6	$6.96M ₿569.13
1864	Xterio XTER	$0.04897	5.04	$6.94M	$0.05437	$0.0466	$5.77M	$48.97M	$6.94M
1865	ParaSwap PSP	$0.006361 ₿0.00000056	-60.25	$6.96M ₿713.12	$0.01625 ₿0.00000057	$0.006274 ₿0.00000055	$10.66K ₿3.06	$7.19M ₿1.02K	$6.96M ₿713.12
1867	Public Masterpiece Token PMT	$0.1111 ₿0.00000077	-0.03	$6.93M ₿12.87	$0.1114 ₿0.00000077	$0.111 ₿0.00000074	$356.51K ₿9.72	$35.14M ₿85.95	$6.93M ₿12.87
1869	Alpine F1 Team Fan Token ALPINE	$0.6098 ₿0.000037	-1.24	$6.94M ₿422.56	$0.6414 ₿0.000038	$0.6009 ₿0.000036	$4.24M ₿62.19	$24.42M ₿1.49K	$6.94M ₿422.56
1873	Holdstation HOLD	$0.8692	-5.21	$6.91M	$0.9433	$0.8406	$5.15K	$26.22M	$6.91M
1877	PINGPONG PINGPONG	$0.02913	-21.22	$6.85M	$0.03731	$0.02888	$5.38M	$28.88M	$6.85M
1884	SquidGrow SQGROW	$0.006738	-1.01	$6.75M	$0.00705	$0.006376	$112.93K	$6.75M	$6.75M
1885	Hyperion RION	$0.3972	-1.17	$6.76M	$0.4276	$0.3962	$802.99K	$39.74M	$6.76M
1888	Opulous OPUL	$0.01342 ₿0.0000034	-5.19	$6.71M ₿1.56K	$0.01424 ₿0.0000038	$0.01327 ₿0.0000033	$1.22M ₿45.45	$6.71M ₿1.71K	$6.71M ₿1.56K
1902	CateCoin CATE	$0.0000001141 ₿0.0000000000065	-1.93	$6.58M ₿227.19	$0.0000001207 ₿0.0000000000067	$0.0000001137 ₿0.0000000000063	$888.08K ₿8.05	$6.85M ₿660.86	$6.58M ₿227.19
1910	Perpetual Protocol PERP	$0.08981 ₿0.000019	-0.36	$6.49M ₿1.45K	$0.09876 ₿0.000022	$0.08876 ₿0.000019	$3.55M ₿407.14	$13.42M ₿3K	$6.49M ₿1.45K
1911	Allo RWA	$0.003626	-0.10	$6.53M	$0.003711	$0.003624	$1.22M	$36.26M	$6.53M
1921	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.81	-1.53	$6.44M	$46.99	$45.61	$614.89K	$6.44M	$6.44M
1922	FEED EVERY GORILLA FEG	$0.00006645 ₿0.000000010	-1.24	$6.42M ₿507.12	$0.00006728 ₿0.000000010	$0.0000663 ₿0.0000000099	$281.4K ₿5.18	$6.42M ₿507.12	$6.42M ₿507.12
1933	Tenset 10SET	$0.03767 ₿0.000020	0.11	$6.3M ₿3.39K	$0.03908 ₿0.000020	$0.03727 ₿0.000016	$134.53K ₿18.07	$6.3M ₿3.39K	$6.3M ₿3.39K
1938	Cratos CRTS	$0.00009846 ₿0.000000016	0.75	$6.26M ₿953.52	$0.0001033 ₿0.000000019	$0.00009697 ₿0.000000014	$422.96K ₿7.93	$9.84M ₿1.64K	$6.26M ₿953.52
1942	MilkyWay MILK	$0.02398	-2.05	$6.24M	$0.02593	$0.02385	$1.56M	$28.78M	$6.24M
1948	GameFi GAFI	$0.564 ₿0.00013	-1.69	$6.19M ₿1.51K	$0.5987 ₿0.00014	$0.5599 ₿0.00013	$65.79K ₿2.4	$8.45M ₿2.07K	$6.19M ₿1.51K
1949	Palu PALU	$0.006161	-8.15	$6.14M	$0.007627	$0.005905	$10M	$6.14M	$6.14M
1952	Balance EPT	$0.002628	0.78	$6.09M	$0.00288	$0.00259	$1.94M	$26.28M	$6.09M
1956	Saito SAITO	$0.00201 ₿0.00000011	-5.74	$6.03M ₿235.51	$0.002159 ₿0.00000012	$0.001981 ₿0.00000011	$49.28K ₿4.03	$6.03M ₿331.3	$6.03M ₿235.51
1958	Hatch HATCH	$0.006048	-1.05	$6.05M	$0.006113 ₿0.	$0.006047 ₿0.	$146.14 ₿0	$6.05M	$6.05M
1959	Dexalot ALOT	$0.101 ₿0.0000096	-0.11	$6.04M ₿463.72	$0.1054 ₿0.0000097	$0.09889 ₿0.0000091	$35.49K ₿2.85	$10.11M ₿967.58	$6.04M ₿463.72
1963	Piggycell PIGGY	$0.8258	-14.20	$5.99M	$1	$0.8176	$50.41M	$82.67M	$5.99M
1970	Mind Network FHE	$0.02383	2.58	$5.93M	$0.02549	$0.02313	$1.36M	$23.82M	$5.93M
1972	Froggie FROGGIE	$0.005934	-5.27	$5.94M	$0.006496	$0.005581	$1.32M	$5.94M	$5.94M
1974	Numbers Protocol NUM	$0.007195 ₿0.0000019	0.09	$6.13M ₿1.17K	$0.00779 ₿0.0000021	$0.006992 ₿0.0000017	$1.43M ₿24.93	$6.2M ₿1.19K	$6.13M ₿1.17K
1975	Streamr DATA	$0.007697 ₿0.0000010	17.00	$5.87M ₿833.95	$0.009652 ₿0.0000011	$0.006573 ₿0.0000010	$13.02M ₿43.02	$7.66M ₿1.09K	$5.87M ₿833.95
1979	Seraph SERAPH	$0.02019	-8.96	$5.88M	$0.02236	$0.02016	$1.96M	$20.16M	$5.88M
1982	BIDZ Coin BIDZ	$0.002995 ₿0.00000020	0.12	$5.84M ₿204.53	$0.003131 ₿0.00000023	$0.002956 ₿0.00000019	$1.64K ₿1.16	$38.49M ₿2.85K	$5.84M ₿204.53
1986	NuNet NTX	$0.007527 ₿0.0000010	3.93	$5.77M ₿660.21	$0.008266 ₿0.0000011	$0.007243 ₿0.0000010	$129.24K ₿3.3	$7.54M ₿1.06K	$5.77M ₿660.21
1992	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2009	Cicada Finance LTCIC	$0.002151	0.99	$5.59M	$0.00218	$0.002075	$660.51K	$21.43M	$5.59M
2013	Inspect INSP	$0.006946 ₿0.0000026	3.82	$5.54M ₿522.5	$0.007283 ₿0.0000029	$0.006682 ₿0.0000025	$594.25K ₿98.88	$6.94M ₿2.66K	$5.54M ₿522.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}