صفحة النتائج 6 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	Lazio Fan Token LAZIO	$0.4055 ₿0.0000064	-7.60	$5.34M ₿85.67	$0.4455 ₿0.0000069	$0.4017 ₿0.0000064	$1.32M ₿21.08	$16.21M ₿260.01	$5.34M ₿85.67
1505	Galeon GALEON	$0.005673 ₿0.000000090	-3.76	$5.33M ₿85.55	$0.005909 ₿0.000000092	$0.005603 ₿0.000000090	$40.8K ₿0.65	$22.3M ₿357.77	$5.33M ₿85.55
1506	Froggie FROGGIE	$0.005293 ₿0.000000085	-2.12	$5.29M ₿85.06	$0.005496 ₿0.000000085	$0.005288 ₿0.000000083	$64.13K ₿1.03	$5.29M ₿85.06	$5.29M ₿85.06
1507	SanDisk (bStocks Tokenized Stock) SNDKB	$2,080.15 ₿0.033	-9.15	$5.29M ₿85.07	$2,357.29 ₿0.036	$2,052.2 ₿0.032	$5.63M ₿90.69	$5.29M ₿85.07	$5.29M ₿85.07
1510	DeAgentAI AIA	$0.05313 ₿0.00000085	-4.04	$5.28M ₿84.18	$0.05698 ₿0.00000089	$0.05103 ₿0.00000082	$3.21M ₿51.63	$53.04M ₿846	$5.28M ₿84.18
1515	Royal Euro REUR	$0.3496 ₿0.0000056	-69.49	$5.25M ₿84.24	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$814.65K ₿14.1	$1.75B ₿28.08K	$5.25M ₿84.24
1517	Red Hare Coin RHC	$0.005237 ₿0.000000084	-2.37	$5.24M ₿84.11	$0.005377 ₿0.000000085	$0.005228 ₿0.000000081	$1.13K ₿0.02	$5.24M ₿84.11	$5.24M ₿84.11
1518	MetFi METFI	$0.01622 ₿0.00000026	-1.71	$5.24M ₿84.08	$0.01666 ₿0.00000026	$0.01612 ₿0.00000025	$7.27K ₿0.12	$7.29M ₿117.07	$5.24M ₿84.08
1520	PAAL AI PAAL	$0.005796 ₿0.000000093	-4.96	$5.2M ₿83.47	$0.006234 ₿0.000000096	$0.005794 ₿0.000000092	$1.68M ₿27.41	$5.8M ₿93.01	$5.2M ₿83.47
1522	Stables Labs USDX USDX	$0.007625 ₿0.00000012	-5.75	$5.21M ₿83.49	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$18 ₿0	$5.21M ₿83.49	$5.21M ₿83.49
1524	FC Porto PORTO	$0.458 ₿0.0000073	-8.35	$5.18M ₿82.84	$0.5058 ₿0.0000078	$0.4494 ₿0.0000072	$1.54M ₿24.85	$18.29M ₿292.51	$5.18M ₿82.84
1525	Marvell xStock MRVLX	$282.11 ₿0.0045	-11.72	$5.17M ₿83.33	$320.32 ₿0.0049	$282.11 ₿0.0045	$125.93K ₿2.02	$269.89M ₿4.35K	$5.17M ₿83.33
1530	Turtle TURTLE	$0.03341 ₿0.00000053	-5.35	$5.15M ₿82.57	$0.03585 ₿0.00000055	$0.03294 ₿0.00000052	$749.34K ₿11.98	$33.27M ₿533.71	$5.15M ₿82.57
1537	Baby Shiba Inu BABYSHIBAINU	$0.000000005141 ₿0.000000000000082	-3.34	$5.13M ₿82.31	$0.000000005407 ₿0.000000000000083	$0.000000005117 ₿0.000000000000082	$44.68 ₿0	$5.13M ₿82.31	$5.13M ₿82.31
1538	EVAA Protocol EVAA	$0.7826 ₿0.000012	-2.35	$5.17M ₿82.54	$0.8421 ₿0.000013	$0.7731 ₿0.000012	$2.44M ₿39.05	$39.02M ₿623.58	$5.17M ₿82.54
1539	Pitbull PIT	$0.000000000132 ₿0.0000000000000021	-1.12	$5.12M ₿82.24	$0.000000000136 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$87.82K ₿1.41	$5.12M ₿82.24	$5.12M ₿82.24
1540	Fantom Bomb FBOMB	$0.01182 ₿0.00000019	-0.69	$5.14M ₿82.42	$0.01252 ₿0.00000019	$0.01167 ₿0.00000018	$89.74K ₿1.43	$5.14M ₿82.42	$5.14M ₿82.42
1544	Hemi HEMI	$0.005211 ₿0.000000083	-7.12	$5.09M ₿81.66	$0.005723 ₿0.000000088	$0.00512 ₿0.000000082	$4.5M ₿72.22	$52.12M ₿835.4	$5.09M ₿81.66
1545	Coinbase xStock COINX	$159.51 ₿0.0025	-2.46	$5.09M ₿81.37	$175.21 ₿0.0026	$157.96 ₿0.0025	$10.23M ₿165.15	$122.85M ₿1.96K	$5.09M ₿81.37
1551	The Doge NFT DOG	$0.000361 ₿0.0000000057	-4.95	$5.01M ₿80.43	$0.0003824 ₿0.0000000059	$0.0003594 ₿0.0000000057	$21.01K ₿0.34	$6.11M ₿98.14	$5.01M ₿80.43
1554	Bitlayer BTR	$0.01918 ₿0.00000030	-6.65	$5.01M ₿80.41	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2.1M ₿33.89	$19.16M ₿307.4	$5.01M ₿80.41
1556	Obyte GBYTE	$5.34 ₿0.000082	1.52	$4.99M ₿80.57	$5.49 ₿0.000088	$5 ₿0.000077	$16.81K ₿0.28	$5.34M ₿86.15	$4.99M ₿80.57
1557	SWEAT SWEAT	$0.0005832 ₿0.0000000093	-3.69	$4.98M ₿79.94	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.41M ₿22.78	$11.53M ₿184.87	$4.98M ₿79.94
1571	ElizaOS ELIZAOS	$0.0006589 ₿0.000000010	-2.53	$4.92M ₿78.31	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$639.08K ₿9.9	$6.17M ₿98.14	$4.92M ₿78.31
1574	Telos TLOS	$0.01166 ₿0.00000018	1.31	$4.9M ₿78.83	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$826.13K ₿13.29	$4.9M ₿78.83	$4.9M ₿78.83
1576	MimboGameGroup MGG	$0.0005437 ₿0.0000000087	-0.02	$4.89M ₿78.62	$0.000544 ₿0.0000000087	$0.0005433 ₿0.0000000083	$78.8K ₿1.26	$52.37M ₿841.35	$4.89M ₿78.62
1584	Mind Network FHE	$0.0195 ₿0.00000031	-7.76	$4.86M ₿77.15	$0.02148 ₿0.00000033	$0.01835 ₿0.00000029	$6.5M ₿104.11	$19.5M ₿309.83	$4.86M ₿77.15
1587	Sperax SPA	$0.002525 ₿0.000000040	0.36	$4.83M ₿77.49	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.31M ₿37.38	$12.45M ₿199.74	$4.83M ₿77.49
1588	Rayls RLS	$0.00242 ₿0.000000038	-4.17	$4.83M ₿77.33	$0.002727 ₿0.000000042	$0.002405 ₿0.000000038	$1.1M ₿17.79	$24.3M ₿389	$4.83M ₿77.33
1590	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.48 ₿0.017	0.74	$4.82M ₿77.52	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.02M ₿16.37	$4.82M ₿77.52	$4.82M ₿77.52
1593	Baby Shark Universe BSU	$0.005637 ₿0.000000090	-1.99	$4.79M ₿77.04	$0.005795 ₿0.000000091	$0.005624 ₿0.000000087	$1.15M ₿18.41	$4.79M ₿77.04	$4.79M ₿77.04
1599	Resolv Liquidity Provider Token RLP	$0.1843 ₿0.0000028	-2.70	$4.89M ₿76.29	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$100 ₿0.01	$4.89M ₿76.29	$4.89M ₿76.29
1601	World of Dypians WOD	$0.008812 ₿0.00000014	-4.09	$4.75M ₿75.94	$0.009222 ₿0.00000014	$0.008771 ₿0.00000014	$2.12M ₿33.88	$8.81M ₿140.97	$4.75M ₿75.94
1603	OPENLOOT OL	$0.006088 ₿0.000000097	-2.73	$4.74M ₿76.09	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$997.2K ₿15.74	$30.37M ₿487.6	$4.74M ₿76.09
1605	Aria.AI ARIA	$0.02592 ₿0.00000041	-5.26	$4.74M ₿75.99	$0.02743 ₿0.00000042	$0.02495 ₿0.00000040	$1.33M ₿21.36	$25.93M ₿415.24	$4.74M ₿75.99
1606	crow with knife CAW	$0.000000006138 ₿0.000000000000097	-0.88	$4.72M ₿75.47	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$30.38K ₿0.48	$4.72M ₿75.47	$4.72M ₿75.47
1610	Rain Coin RAIN	$4.68 ₿0.000075	0.58	$4.68M ₿75.27	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.68M ₿75.27	$4.68M ₿75.27
1615	NFPrompt NFP	$0.007275 ₿0.00000011	-6.09	$4.66M ₿76.07	$0.007772 ₿0.00000012	$0.007155 ₿0.00000011	$5.05M ₿81.38	$7.28M ₿118.93	$4.66M ₿76.07
1616	GamerCoin GHX	$0.006607 ₿0.00000010	-2.23	$4.64M ₿74.57	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$260.93K ₿4.19	$5.34M ₿85.73	$4.64M ₿74.57
1624	Koma Inu KOMA	$0.007582 ₿0.00000012	-11.09	$4.58M ₿73.44	$0.008528 ₿0.00000013	$0.007504 ₿0.00000011	$1.52M ₿24.98	$4.58M ₿73.44	$4.58M ₿73.44
1626	OVERTAKE TAKE	$0.01578 ₿0.00000025	-7.99	$4.59M ₿73.36	$0.01746 ₿0.00000027	$0.01556 ₿0.00000025	$510.47K ₿8.16	$15.78M ₿252.53	$4.59M ₿73.36
1628	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.67 ₿0.0016	-4.18	$4.56M ₿73.25	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.09M ₿17.24	$4.56M ₿73.25	$4.56M ₿73.25
1635	Trustswap SWAP	$0.04529 ₿0.00000072	-0.69	$4.53M ₿72.44	$0.046 ₿0.00000073	$0.04425 ₿0.00000069	$243.14K ₿3.91	$4.53M ₿72.44	$4.53M ₿72.44
1640	Solv Protocol SOLV	$0.003055 ₿0.000000048	-5.79	$4.53M ₿72.15	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.58M ₿68.17	$25.64M ₿408.78	$4.53M ₿72.15
1644	Yooldo Games ESPORTS	$0.02938 ₿0.00000047	3.08	$4.46M ₿71.34	$0.03024 ₿0.00000048	$0.02463 ₿0.00000038	$3.19M ₿36.97	$26.45M ₿422.98	$4.46M ₿71.34
1647	Trias Token TRIAS	$0.446 ₿0.0000071	2.50	$4.46M ₿71.66	$0.491 ₿0.0000077	$0.435 ₿0.0000066	$992 ₿0.02	$4.46M ₿71.66	$4.46M ₿71.66
1648	LimeWire LMWR	$0.01207 ₿0.00000019	-5.45	$4.45M ₿71.8	$0.01373 ₿0.00000021	$0.01205 ₿0.00000019	$2.2M ₿35.33	$7.65M ₿123.35	$4.45M ₿71.8
1651	Lumint LUMINT	$0.02616 ₿0.00000041	0.43	$4.44M ₿70.15	$0.02619 ₿0.00000042	$0.0259 ₿0.00000039	$169.81K ₿2.63	$78.29M ₿1.24K	$4.44M ₿70.15
1653	Anyswap ANY	$0.3358 ₿0.0000053	-34.53	$4.43M ₿71.13	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$92.82 ₿0	$4.43M ₿71.13	$4.43M ₿71.13
1657	Broccoli BROCCOLI	$0.004412 ₿0.000000070	-3.70	$4.41M ₿70.72	$0.004699 ₿0.000000072	$0.004315 ₿0.000000068	$2.05M ₿32.91	$4.41M ₿70.72	$4.41M ₿70.72
1660	CateCoin CATE	$0.00000007863 ₿0.0000000000012	-1.46	$4.4M ₿70.52	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.47K ₿0.02	$4.59M ₿73.62	$4.4M ₿70.52
1662	ADO Protocol ADO	$0.01098 ₿0.00000017	-0.45	$4.39M ₿70.41	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.45K ₿0.02	$8.78M ₿140.83	$4.39M ₿70.41
1667	MATH MATH	$0.02312 ₿0.00000037	-12.68	$4.37M ₿70.13	$0.02653 ₿0.00000041	$0.02278 ₿0.00000036	$166.5K ₿2.67	$4.62M ₿74.3	$4.37M ₿70.13
1670	Qualcomm (Ondo Tokenized Stock) QCOMON	$210.78 ₿0.0033	-7.14	$4.36M ₿70.07	$234.41 ₿0.0036	$210.16 ₿0.0033	$504.73K ₿8.08	$4.36M ₿70.07	$4.36M ₿70.07
1671	Daddy Doge DADDYDOGE	$0.000000004369 ₿0.000000000000069	-3.29	$4.36M ₿69.9	$0.00000000458 ₿0.000000000000070	$0.000000004348 ₿0.000000000000069	$71.99 ₿0	$4.36M ₿69.9	$4.36M ₿69.9
1679	Polyhedra Network ZKJ	$0.007594 ₿0.00000012	-5.18	$4.25M ₿68.72	$0.008056 ₿0.00000012	$0.007434 ₿0.00000011	$1.32M ₿21.15	$7.59M ₿122.84	$4.25M ₿68.72
1684	Towns TOWNS	$0.002024 ₿0.000000032	-6.33	$4.27M ₿67.06	$0.002174 ₿0.000000033	$0.001936 ₿0.000000031	$5.8M ₿94.42	$20.5M ₿321.98	$4.27M ₿67.06
1685	Metahero HERO	$0.000426 ₿0.0000000068	-5.18	$4.26M ₿68.35	$0.0004543 ₿0.0000000071	$0.0004259 ₿0.0000000068	$721.43 ₿0.01	$4.26M ₿68.35	$4.26M ₿68.35
1689	Minto BTCMT	$0.6555 ₿0.000010	-0.18	$4.23M ₿67.92	$0.6569 ₿0.000010	$0.652 ₿0.000010	$106.3K ₿1.71	$24.19M ₿388.5	$4.23M ₿67.92
1691	Meta xStock METAX	$561.79 ₿0.0090	-1.96	$4.22M ₿67.74	$577.18 ₿0.0090	$558.83 ₿0.0086	$2.29M ₿36.91	$121.34M ₿1.95K	$4.22M ₿67.74
1693	ALTDeer ALT	$0.00809 ₿0.00000012	-10.01	$4.21M ₿65.55	$0.00899 ₿0.00000013	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1694	NVIDIA (bStocks Tokenized Stock) NVDAB	$202.95 ₿0.0032	-3.42	$4.21M ₿67.45	$213.63 ₿0.0032	$201.38 ₿0.0032	$1.36M ₿21.7	$4.21M ₿67.45	$4.21M ₿67.45
1696	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1704	Microsoft xStock MSFTX	$373.03 ₿0.0059	-1.74	$4.14M ₿66.51	$382.12 ₿0.0060	$368.3 ₿0.0057	$100.25K ₿1.63	$108.8M ₿1.75K	$4.14M ₿66.51
1713	Elephant Money (TRUNK) TRUNK	$0.03347 ₿0.00000053	-0.80	$4.07M ₿65.23	$0.03403 ₿0.00000054	$0.03333 ₿0.00000051	$12.8K ₿0.2	$4.07M ₿65.23	$4.07M ₿65.23
1714	Litentry LIT	$0.08964 ₿0.0000014	-3.91	$4.05M ₿65.13	$0.09458 ₿0.0000014	$0.08195 ₿0.0000012	$32.23K ₿0.52	$8.96M ₿144.19	$4.05M ₿65.13
1720	OORT OORT	$0.005177 ₿0.000000082	-17.28	$4.04M ₿64.55	$0.006265 ₿0.000000098	$0.005073 ₿0.000000081	$381.46K ₿6.15	$10.29M ₿164.37	$4.04M ₿64.55
1724	IMO IMO	$0.358 ₿0.0000057	-1.86	$4M ₿64.25	$0.3689 ₿0.0000058	$0.3567 ₿0.0000055	$26.95K ₿0.43	$6.24M ₿100.29	$4M ₿64.25
1726	Coca-Cola (Ondo Tokenized Stock) KOON	$82.18 ₿0.0013	1.70	$3.98M ₿63.96	$82.37 ₿0.0013	$80.73 ₿0.0012	$1.62M ₿24.87	$3.98M ₿63.96	$3.98M ₿63.96
1729	Lotos LTS	$0.03032 ₿0.00000048	-4.82	$3.97M ₿63.82	$0.03191 ₿0.00000050	$0.0302 ₿0.00000048	$14.12K ₿0.23	$30.33M ₿487.24	$3.97M ₿63.82
1734	Jager Hunter JAGER	$0.000000000272 ₿0.0000000000000043	-4.40	$3.97M ₿63.15	$0.000000000291 ₿0.0000000000000045	$0.000000000269 ₿0.0000000000000043	$156.47K ₿2.5	$3.97M ₿63.15	$3.97M ₿63.15
1744	Ampleforth AMPL	$1.22 ₿0.000019	-6.87	$3.9M ₿62.45	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.72K ₿0.14	$4.16M ₿66.66	$3.9M ₿62.45
1754	Lockheed (Ondo Tokenized Stock) LMTON	$504.28 ₿0.0080	-2.77	$3.84M ₿61.58	$520.79 ₿0.0081	$501.53 ₿0.0077	$993.87K ₿15.98	$3.84M ₿61.58	$3.84M ₿61.58
1755	Polytrade TRADE	$0.03838 ₿0.00000061	-2.26	$3.84M ₿61.63	$0.03999 ₿0.00000062	$0.03828 ₿0.00000060	$131.08K ₿2.11	$3.84M ₿61.63	$3.84M ₿61.63
1757	OctaSpace OCTA	$0.08575 ₿0.0000013	-0.88	$3.83M ₿61.61	$0.08663 ₿0.0000013	$0.08533 ₿0.0000013	$137.33K ₿2.2	$3.83M ₿61.61	$3.83M ₿61.61
1760	Altura ALU	$0.003906 ₿0.000000062	-5.19	$3.83M ₿61.35	$0.004167 ₿0.000000064	$0.003845 ₿0.000000061	$2.34M ₿37.72	$5.16M ₿82.66	$3.83M ₿61.35
1761	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1767	Tokocrypto TKO	$0.05007 ₿0.00000080	-6.25	$3.75M ₿60.23	$0.05356 ₿0.00000083	$0.04987 ₿0.00000079	$868.02K ₿14.53	$25.03M ₿401.53	$3.75M ₿60.23
1768	Quq QUQ	$0.003753 ₿0.000000060	-4.63	$3.76M ₿60.33	$0.003942 ₿0.000000061	$0.00374 ₿0.000000057	$438.38M ₿7.01K	$3.76M ₿60.33	$3.76M ₿60.33
1773	Pundi AI PUNDIAI	$0.4152 ₿0.0000066	-3.75	$3.74M ₿59.66	$0.4463 ₿0.0000068	$0.412 ₿0.0000066	$37.08K ₿0.59	$3.74M ₿59.66	$3.74M ₿59.66
1775	BFG Token BFG	$0.005502 ₿0.000000088	-0.70	$3.73M ₿59.84	$0.005543 ₿0.000000088	$0.005499 ₿0.000000084	$2.68K ₿0.04	$18.17M ₿291.57	$3.73M ₿59.84
1777	Mysterium MYST	$0.1146 ₿0.0000018	-2.05	$3.72M ₿59.69	$0.1171 ₿0.0000018	$0.1144 ₿0.0000017	$28.4K ₿0.45	$3.72M ₿59.69	$3.72M ₿59.69
1779	MarsDAO MDAO	$0.04171 ₿0.00000066	-5.90	$3.7M ₿59.08	$0.04461 ₿0.00000069	$0.04059 ₿0.00000064	$2.85K ₿0.62	$4M ₿63.95	$3.7M ₿59.08
1785	Bluzelle BLZ	$0.007787 ₿0.00000012	-1.34	$3.67M ₿58.9	$0.008032 ₿0.00000012	$0.007754 ₿0.00000012	$63.51K ₿1.02	$3.9M ₿62.47	$3.67M ₿58.9
1787	CHAOS 太初 CHAOS	$0.03861 ₿0.00000062	-0.21	$3.66M ₿58.69	$0.04012 ₿0.00000063	$0.03677 ₿0.00000058	$81.17K ₿1.32	$3.66M ₿58.69	$3.66M ₿58.69
1788	客服小何 (Customer Service Xiao He) 客服小何	$0.003693 ₿0.000000059	-4.58	$3.63M ₿58.67	$0.00397 ₿0.000000061	$0.003652 ₿0.000000055	$592.09K ₿9.51	$3.69M ₿59.63	$3.63M ₿58.67
1793	Torch of Liberty LIBERTY	$0.003609 ₿0.000000057	-5.91	$3.61M ₿58	$0.003973 ₿0.000000064	$0.003566 ₿0.000000055	$350.97K ₿5.65	$3.61M ₿58	$3.61M ₿58
1794	Ice Open Network ICE	$0.0005305 ₿0.0000000083	-1.10	$3.6M ₿56.94	$0.0005371 ₿0.0000000084	$0.0005305 ₿0.0000000083	$111.25 ₿0	$11.22M ₿177.29	$3.6M ₿56.94
1795	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,809.98 ₿0.028	-6.99	$3.6M ₿57.87	$1,955.05 ₿0.030	$1,798.91 ₿0.028	$779.68K ₿12.5	$3.6M ₿57.87	$3.6M ₿57.87
1797	Harvest Finance FARM	$5.36 ₿0.000085	-2.97	$3.6M ₿57.45	$5.62 ₿0.000087	$5.3 ₿0.000084	$102.3K ₿1.64	$3.7M ₿59.01	$3.6M ₿57.45
1799	Alpine F1 Team Fan Token ALPINE	$0.3184 ₿0.0000050	-4.47	$3.61M ₿57.62	$0.3384 ₿0.0000052	$0.3129 ₿0.0000050	$1.76M ₿27.95	$12.73M ₿202.9	$3.61M ₿57.62
1800	Beatswap BTX	$0.01599 ₿0.00000025	-0.12	$3.6M ₿57.7	$0.01605 ₿0.00000025	$0.01594 ₿0.00000024	$167.06K ₿2.68	$24.05M ₿385.11	$3.6M ₿57.7
1804	Impossible Finance Launchpad IDIA	$0.004785 ₿0.000000076	-6.93	$3.58M ₿57.42	$0.005168 ₿0.000000082	$0.004778 ₿0.000000076	$4.66K ₿0.07	$4.79M ₿76.73	$3.58M ₿57.42
1825	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.25 ₿0.0047	-0.07	$3.46M ₿55.47	$300.8 ₿0.0047	$296.4 ₿0.0045	$56.66K ₿0.91	$3.46M ₿55.47	$3.46M ₿55.47
1826	Cratos CRTS	$0.00007003 ₿0.0000000011	-0.04	$3.45M ₿55.28	$0.00007156 ₿0.0000000011	$0.00006925 ₿0.0000000010	$233.87K ₿3.79	$6.75M ₿108.05	$3.45M ₿55.28
1828	ShareX SHARE	$0.1921 ₿0.0000030	0.31	$3.45M ₿55.47	$0.1925 ₿0.0000030	$0.1899 ₿0.0000029	$1.31M ₿8.31	$19.23M ₿309	$3.45M ₿55.47
1838	CESS Network CESS	$0.001269 ₿0.000000020	-0.93	$3.37M ₿54.02	$0.001297 ₿0.000000020	$0.00126 ₿0.000000019	$157.77K ₿2.53	$12.7M ₿203.84	$3.37M ₿54.02
1840	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.09 ₿0.0016	0.14	$3.36M ₿53.84	$101.38 ₿0.0016	$100.91 ₿0.0015	$66.89K ₿1.23	$3.36M ₿53.84	$3.36M ₿53.84
1842	IBM (Ondo Tokenized Stock) IBMON	$267.69 ₿0.0042	6.64	$3.36M ₿53.82	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.2M ₿19.24	$3.36M ₿53.82	$3.36M ₿53.82
1849	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}