Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$103.98B
إجمالي حجم التداول
BTC 59.81%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5703)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2149 Fuse Network Token  FUSE $0.01096
₿0.0000011
-0.66 $3.35M
₿301.61
$0.01159
₿0.0000012
$0.01068
₿0.0000011
$926.45K
₿17.64
$4.2M
₿436.68
$3.35M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2151 Alltoscan  ATS $0.05314
-3.51 $3.33M
$0.05541
$0.05246
$74.34K
$5.31M
$3.33M
التنبؤ بسعر Alltoscan(ats)
2152 PLEARN  PLN $0.0368
₿0.0000018
-2.93 $3.33M
₿153.8
$0.03866
₿0.0000019
$0.03616
₿0.0000018
$261.77K
₿1.08
$12.66M
₿647.65
$3.33M
₿153.8
التنبؤ بسعر PLEARN(pln)
2165 GAMEE  GMEE $0.002398
₿0.00000026
-3.24 $3.28M
₿177
$0.002675
₿0.00000027
$0.002404
₿0.00000026
$112.26K
₿11
$7.65M
₿840.1
$3.28M
₿177
التنبؤ بسعر GAMEE(gmee)
2172 LiquidDriver  LQDR $0.3193
₿0.000010
-1.28 $3.25M
₿43.69
$0.3278
₿0.000010
$0.3125
₿0.000010
$5.55K
₿0.42
$3.25M
$3.25M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2191 Nya  NYA $0.00000008694
-2.06 $3.19M
$0.00000008951
$0.00000008492
$10.72K
$3.2M
$3.19M
التنبؤ بسعر Nya(nya)
2191 AssaPlay  ASSA $0.002196
₿0.000000038
0 $2.69M
₿44.48
$0
$0
$425.91
₿0
$21.97M
₿384.71
$2.69M
₿44.48
التنبؤ بسعر AssaPlay(assa)
2194 CumRocket  CUMMIES $0.00241
₿0.00000015
-2.03 $3.18M
₿202.84
$0.002491
₿0.00000016
$0.002337
₿0.00000015
$642.34K
₿1.36
$3.18M
₿202.84
$3.18M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2199 Seedify NFT Space  SNFTS $0.0006298
₿0.000000060
-0.15 $3.16M
₿281.06
$0.0006432
₿0.000000061
$0.0006225
₿0.000000059
$74.12
₿0.35
$12.6M
₿1.2K
$3.16M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2200 Snake  SNK $0.03793
0.05 $3.16M
$0.03808
$0.03776
$56.65K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2206 Utility Web3Shot  UW3S $0.1253
₿0.0000025
-18.92 $3.1M
₿63.62
$0.1608
₿0.0000026
$0.114
₿0.0000024
$7.17K
₿0.04
$1.25B
₿25.75K
$3.1M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2208 VinuChain  VC $0.01236
₿0.00000087
4.56 $3.09M
₿121.79
$0.01246
₿0.00000090
$0.01122
₿0.00000086
$216.78K
₿20.28
$12M
₿868.41
$3.09M
₿121.79
التنبؤ بسعر VinuChain(vc)
2209 Utility Cjournal  UCJL $11.35
₿0.000099
-16.95 $3.09M
₿27.21
$13.73
₿0.00010
$9.85
₿0.000099
$11.94K
₿2.19
$11.35B
₿99.94K
$3.09M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2210 BlackCoin  BLK $0.04862
₿0.00000032
-0.22 $3.08M
₿20.62
$0.04885
₿0.00000032
$0.04801
₿0.00000030
$13.41
₿0
$4.86M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006183
₿0.00000000074
$0.00005995
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2218 QORPO WORLD  QORPO $0.02016
₿0.000010
2.81 $3.06M
₿465.26
$0.02041
₿0.000010
$0.0195
₿0.000010
$89.17K
₿36.82
$15.09M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2225 ASIX  ASIX $0.003039
-0.63 $3.04M
$0.003059
$0.00299
$273.24
$3.04M
$3.04M
التنبؤ بسعر ASIX(asix)
2230 Public Masterpiece Token  PMT $0.06561
₿0.00000077
0.15 $3.02M
₿12.87
$0.0659
₿0.00000077
$0.06528
₿0.00000074
$152.86K
₿9.72
$15.81M
₿85.95
$3.02M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2233 Source Protocol  SRCX $0.007883
₿0.00000011
3.79 $2.31M
₿33.66
$0.009482
₿0.00000011
$0.009121
₿0.00000011
$15.19K
₿0.23
$2.33M
₿33.85
$2.31M
₿33.66
التنبؤ بسعر Source Protocol(srcx)
2240 Ternoa  CAPS $0.001636
₿0.00000035
-3.85 $2.99M
₿535.48
$0.001712
₿0.00000036
$0.001631
₿0.00000033
$49.21K
₿8.03
$4.07M
₿873.85
$2.99M
₿535.48
التنبؤ بسعر Ternoa(caps)
2241 Astherus Staked CAKE  ASCAKE $1.79
-2.81 $2.99M
$1.87
$1.73
$1.25K
$2.99M
$2.99M
التنبؤ بسعر Astherus Staked CAKE(ascake)
2261 Mint Club  MINT $0.00000256
₿0.000000000095
-1.78 $2.94M
₿109.87
$0.00000264
₿0.00000000010
$0.0000025
₿0.000000000093
$81.45
₿2.13
$2.94M
₿109.87
$2.94M
₿109.87
التنبؤ بسعر Mint Club(mint)
2266 iBTC Network  IBTC $82,298
-0.28 $2.92M
$83,378
$80,931
$7.63
$2.92M
$2.92M
التنبؤ بسعر iBTC Network(ibtc)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2294 Rubic  RBC $0.01413
₿0.00000050
-3.52 $2.85M
₿50.62
$0.01475
₿0.00000051
$0.0139
₿0.00000047
$151.5K
₿3.79
$2.85M
₿50.62
$2.85M
₿50.62
التنبؤ بسعر Rubic(rbc)
2295 Credefi  CREDI $0.003801
₿0.00000056
-12.02 $2.85M
₿419.47
$0.004336
₿0.00000065
$0.003616
₿0.00000055
$183.63K
₿8.73
$3.61M
₿531.54
$2.85M
₿419.47
التنبؤ بسعر Credefi(credi)
2298 Ispolink  ISP $0.0003352
₿0.000000050
-8.18 $2.83M
₿151.61
$0.0003665
₿0.000000051
$0.0003332
₿0.000000049
$166.95K
₿7.3
$3.15M
₿504
$2.83M
₿151.61
التنبؤ بسعر Ispolink(isp)
2299 Kenshi  KNS $0.003285
₿0.00000047
-5.89 $2.83M
₿406.12
$0.003516
₿0.00000048
$0.003232
₿0.00000046
$9.47K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2304 AIPad  AIPAD $0.01462
₿0.0000021
-3.25 $2.81M
₿212.75
$0.01514
₿0.0000023
$0.01432
₿0.0000021
$21.59K
₿8.04
$2.91M
₿428.61
$2.81M
₿212.75
التنبؤ بسعر AIPad(aipad)
2309 Gamium  GMM $0.00005717
₿0.000000013
0.93 $2.8M
₿606.37
$0.00005823
₿0.000000014
$0.00005572
₿0.000000013
$42.33K
₿6.51
$2.86M
₿619.01
$2.8M
₿606.37
التنبؤ بسعر Gamium(gmm)
2314 SavePlanetEarth  SPE $0.004716
₿0.00000013
-3.16 $2.78M
₿80.62
$0.004913
$0.004639
$13.17K
₿0.87
$2.78M
₿80.62
$2.78M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2328 Mdex  MDX $0.002889
₿0.00000075
-15.99 $2.75M
₿726.35
$0.003438
₿0.00000077
$0.002798
₿0.00000074
$1.66M
₿15.09
$3.06M
₿810.25
$2.75M
₿726.35
التنبؤ بسعر Mdex(mdx)
2335 Buying  BUY $0.004148
₿0.00000037
-11.68 $2.71M
₿230.24
$0.005445
₿0.00000037
$0.004146
₿0.00000035
$80.45K
₿4.11
$4.09M
₿369.85
$2.71M
₿230.24
التنبؤ بسعر Buying(buy)
2339 Banano  BAN $0.001682
₿0.00000011
0.55 $2.69M
₿173.45
$0.001698
₿0.00000011
$0.001666
₿0.00000010
$6.13K
₿0.37
$3.22M
₿212.65
$2.69M
₿173.45
التنبؤ بسعر Banano(ban)
2341 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
-1.28 $2.69M
₿80.11
$0.000000005068
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$1.22K
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2346 Dexsport  DESU $0.01396
₿0.000000058
6.88 $2.68M
₿3.46
$0.01396
₿0.000000072
$0.01306
₿0.000000055
$9.86K
₿0.01
$11.81M
₿58.44
$2.68M
₿3.46
التنبؤ بسعر Dexsport(desu)
2358 Signum  SIGNA $0.001206
₿0.000000018
-1.06 $2.63M
₿40.92
$0.001239
₿0.000000019
$0.001197
₿0.000000018
$8.97K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2359 Safemars  SAFEMARS $0.000000006848
₿0.00000000000016
-3.69 $2.62M
₿64.73
$0.000000007163
₿0.00000000000017
$0.000000006397
₿0.00000000000016
$3.34K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
التنبؤ بسعر Safemars(safemars)
2361 Ithaca Protocol  ITHACA $0.02886
-0.82 $2.61M
$0.02964
$0.02844
$18.8K
$28.86M
$2.61M
التنبؤ بسعر Ithaca Protocol(ithaca)
2362 Qmall  QMALL $0.03679
₿0.00000099
8.84 $2.6M
₿69.97
$0.03715
₿0.0000010
$0.03376
₿0.00000096
$13.17K
₿1.84
$3.68M
₿99.15
$2.6M
₿69.97
التنبؤ بسعر Qmall(qmall)
2366 Beeper Coin  BEEPER $0.0002594
-3.60 $2.59M
$0.0002742
$0.0002568
$5K
$2.59M
$2.59M
التنبؤ بسعر Beeper Coin(beeper)
2370 Limocoin Swap  LMCSWAP $0.002193
₿0.000000015
2.89 $2.58M
₿0
$0.002236
₿0.000000015
$0.002022
₿0.000000013
$37.31K
₿0.64
$3.6M
₿24.87
$2.58M
₿0
التنبؤ بسعر Limocoin Swap(lmcswap)
2380 Okratech Token  ORT $0.002948
₿0.00000017
3.24 $2.57M
₿62
$0.002982
₿0.00000020
$0.002801
₿0.00000015
$347.47K
₿31.58
$2.58M
₿154.96
$2.57M
₿62
التنبؤ بسعر Okratech Token(ort)
2381 Aura Network  AURA $0.006431
₿0.00000061
0.05 $2.56M
₿191.35
$0.006673
₿0.00000062
$0.006318
₿0.00000058
$98.47K
₿4.73
$6.5M
₿618.56
$2.56M
₿191.35
التنبؤ بسعر Aura Network(aura)
2391 Serenity  SERSH $0.07516
₿0.0000090
-1.54 $2.53M
₿39.65
$0.078
₿0.0000099
$0.07421
₿0.0000085
$780.73K
₿105.58
$7.46M
₿899.69
$2.53M
₿39.65
التنبؤ بسعر Serenity(sersh)
2392 DeFinity  DEFX $0.01655
₿0.00000060
1.47 $2.53M
₿93.24
$0.01685
₿0.00000061
$0.01572
₿0.00000058
$2.79K
₿0.11
$2.84M
₿104.47
$2.53M
₿93.24
التنبؤ بسعر DeFinity(defx)
2397 Whale  WHALE $0.0002539
-14.55 $2.53M
$0.0003087
$0.0002525
$564.99K
$2.53M
$2.53M
التنبؤ بسعر Whale(whale)
2399 GOUT  GOUT $0.00001629
3.14 $2.51M
$0.00001629
$0.00001517
$41.88K
$2.51M
$2.51M
التنبؤ بسعر GOUT(gout)
2401 Asia Coin  ASIA $0.05022
₿0.0000019
7.90 $2.51M
₿95.56
$0.0505
₿0.0000097
$0.04647
₿0.0000018
$7.77K
₿0.33
$5.02M
₿191.11
$2.51M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2431 ADO Protocol  ADO $0.006114
₿0.00000010
0 $2.45M
₿0
$0.008595
₿0.00000010
$0.008595
₿0.00000010
$883.53
₿0
$5.87M
₿40.77
$2.45M
₿0
التنبؤ بسعر ADO Protocol(ado)
2439 EverRise  RISE $0.00003398
₿0.0000000017
-1.97 $2.43M
₿128.62
$0.00003491
₿0.0000000019
$0.00003325
₿0.0000000017
$1.57K
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2442 Catcoin  CAT $0.00000000007
₿0.000000000000011
0.09 $2.43M
₿569.09
$0.000000000071
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$607.8K
₿152.61
$2.43M
₿569.09
$2.43M
₿569.09
التنبؤ بسعر Catcoin(cat)
2443 Inspect  INSP $0.005988
₿0.0000026
0.75 $2.42M
₿522.5
$0.006083
₿0.0000029
$0.005702
₿0.0000025
$94.36K
₿98.88
$5.97M
₿2.66K
$2.42M
₿522.5
التنبؤ بسعر Inspect(insp)
2444 Meter  MTRG $0.07497
₿0.000027
-5.00 $2.41M
₿985.73
$0.08051
₿0.000027
$0.07187
₿0.000025
$39.89K
₿3.01
$3.66M
₿1.28K
$2.41M
₿985.73
التنبؤ بسعر Meter(mtrg)
2450 DOODiPALS  DOODI $0.0024
-4.48 $2.4M
$0.002741
$0.002367
$3.01M
$2.4M
$2.4M
التنبؤ بسعر DOODiPALS(doodi)
2461 City Tycoon Games  CTG $0.1984
₿0.0000019
-0.74 $2.38M
₿22.71
$0.2009
₿0.0000019
$0.195
₿0.0000018
$34.37K
₿0.21
$198.39M
₿1.89K
$2.38M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2466 VLaunch  VPAD $0.005232
₿0.00000064
-4.77 $2.37M
₿272.71
$0.005507
₿0.00000064
$0.00521
₿0.00000057
$80.09K
₿2.75
$2.62M
₿316.72
$2.37M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2467 Hapi  HAPI $3.24
₿0.00037
-6.78 $2.37M
₿266.25
$3.51
₿0.00039
$3.06
₿0.00036
$60.15K
₿6.87
$2.43M
₿273.17
$2.37M
₿266.25
التنبؤ بسعر Hapi(hapi)
2467 PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
$0
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
التنبؤ بسعر PearDAO(pex)
2480 Talken  TALK $0.009974
₿0.0000036
-2.13 $2.34M
₿724.25
$0.01044
₿0.0000036
$0.009909
₿0.0000034
$153.94K
₿1.31
$4.98M
₿1.78K
$2.34M
₿724.25
التنبؤ بسعر Talken(talk)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Bridged TrueUSD  TUSD $0.995
₿0.000014
0.47 $2.33M
₿0
$0.9977
₿0.000014
$0.9816
₿0.000014
$37.06
₿0.03
$2.33M
$2.33M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2489 Areon Network  AREA $0.01936
₿0.0000017
-4.11 $2.29M
₿208.13
$0.02095
₿0.0000017
$0.01855
₿0.0000016
$95.94K
₿13.4
$4.84M
₿428.26
$2.29M
₿208.13
التنبؤ بسعر Areon Network(area)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
التنبؤ بسعر Gather(gth)
2501 Spice  SFI $28.34
₿0.00048
12.01 $2.26M
₿38.45
$28.66
₿0.00055
$25.07
₿0.00047
$28.74K
₿1.02
$2.6M
₿44.25
$2.26M
₿38.45
التنبؤ بسعر Spice(sfi)
2506 Mirror Protocol  MIR $0.01445
₿0.0000010
-1.53 $2.25M
₿165.81
$0.01483
₿0.0000011
$0.01427
₿0.0000010
$53.27K
₿5.82
$5.35M
₿393.75
$2.25M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2507 ynBNB MAX  YNBNBX $600.18
-1.75 $2.25M
$619.15
$585.71
$82.65
$2.25M
$2.25M
التنبؤ بسعر ynBNB MAX(ynbnbx)
2524 The Big Five  BFT $0.00002265
₿0.0000000068
-10.14 $2.21M
₿570.54
$0.00002555
₿0.0000000082
$0.00002201
₿0.0000000065
$84.61K
₿0.31
$2.27M
₿690.56
$2.21M
₿570.54
التنبؤ بسعر The Big Five(bft)
2531 Parad DAO  PRD $0.07953
0 $2.2M
$0
$0
$1.46K
$39.77M
$2.2M
التنبؤ بسعر Parad DAO(prd)
2544 Epik Prime  EPIK $0.00176
₿0.00000020
-4.36 $2.16M
₿216.08
$0.001861
₿0.00000020
$0.001746
₿0.00000020
$134.47K
₿4.69
$3.52M
₿410.41
$2.16M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2560 Nest Protocol  NEST $0.0003568
₿0.000000055
-13.67 $2.11M
₿327.48
$0.0004136
₿0.000000057
$0.0003375
₿0.000000051
$441.2K
₿1.46
$3.57M
₿552.27
$2.11M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2562 OpenOcean  OOE $0.004126
₿0.00000029
-4.92 $2.11M
₿148.08
$0.004358
₿0.00000029
$0.004012
₿0.00000029
$88.7K
₿5.56
$4.19M
₿293.51
$2.11M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2569 FAYA  FAYA $0.0000001974
₿0.0000000000032
-1.44 $2.1M
₿33.8
$0.0000002033
₿0.0000000000033
$0.000000193
₿0.0000000000030
$21.3K
₿0.85
$19.75M
₿328.74
$2.1M
₿33.8
التنبؤ بسعر FAYA(faya)
2578 RigoBlock  GRG $0.3157
₿0.000037
0.72 $2.08M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.6
₿0.38
$2.4M
₿282.53
$2.08M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2582 MarsDAO  MDAO $0.02638
₿0.0000025
-1.12 $2.07M
₿194.87
$0.02682
₿0.0000025
$0.02581
₿0.0000023
$45.65K
₿1.33
$2.53M
₿240.84
$2.07M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2583 Chain Talk Daily  CTD $0.002071
-0.64 $2.07M
$0.002151
$0.001761
$334.92K
$2.07M
$2.07M
التنبؤ بسعر Chain Talk Daily(ctd)
2585 DePay  DEPAY $0.3108
₿0.0000029
199.01 $2.07M
₿19.76
$0.3158
$0.1036
$437.28
₿0
$17.72M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2586 KIRA Network  KEX $0.009214
₿0.0000011
-1.93 $2.07M
₿259.83
$0.009395
₿0.0000012
$0.008804
₿0.0000011
$24.28K
₿5.51
$2.77M
₿347.99
$2.07M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2592 DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
$0
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
التنبؤ بسعر DxSale Network(sale)
2594 Arcas  ARCAS $0.02958
₿0.0000030
-2.15 $2.05M
₿303.68
$0.03073
₿0.0000030
$0.02909
₿0.0000029
$2.85K
₿0.62
$2.94M
₿303.68
$2.05M
₿303.68
التنبؤ بسعر Arcas(arcas)
2602 Stobox Token  STBU $0.01504
₿0.0000036
-17.83 $2.03M
₿352.96
$0.01857
₿0.0000038
$0.01507
₿0.0000031
$141.75K
₿15.9
$2.26M
₿368.26
$2.03M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2613 ONINO  ONI $0.05105
₿0.0000053
-11.21 $2.01M
₿193.87
$0.05797
₿0.0000054
$0.05088
₿0.0000048
$20.73K
₿1.91
$5.09M
₿541.46
$2.01M
₿193.87
التنبؤ بسعر ONINO(oni)
2614 Lifeform  LFT $0.01672
1.18 $2.01M
$0.01678
$0.01652
$12.28K
$16.72M
$2.01M
التنبؤ بسعر Lifeform(lft)
2615 Monsterra  MSTR $0.1596
₿0.0000019
12,403.87 $2M
₿25.59
$0.1665
₿0.0000020
$0.001272
₿0.0000019
$570.33K
₿2.22
$15.76M
₿195.86
$2M
₿25.59
التنبؤ بسعر Monsterra(mstr)
2617 BRN Metaverse  BRN $0.07894
₿0.0000095
-4.73 $2M
₿215.12
$0.0832
₿0.000010
$0.07356
₿0.0000091
$224.55K
₿16.6
$2.22M
₿2.19K
$2M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2618 Everclear  NEXT $0.0187
₿0.0000033
-8.96 $2M
₿356.37
$0.02125
₿0.0000033
$0.01843
₿0.0000033
$1K
₿49.7
$18.7M
₿3.34K
$2M
₿356.37
التنبؤ بسعر Everclear(next)
2621 NavCoin  NAV $0.02578
₿0.0000011
-5.93 $1.99M
₿86.38
$0.02771
₿0.0000011
$0.02526
₿0.00000095
$53.11K
₿0.62
$1.99M
$1.99M
₿86.38
التنبؤ بسعر NavCoin(nav)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01055
₿0.00000012
$0.003486
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2636 Domi  DOMI $0.004383
₿0.00000069
-1.29 $1.96M
₿242.58
$0.004525
₿0.00000073
$0.004084
₿0.00000068
$13.3K
₿4.05
$4.38M
₿692.83
$1.96M
₿242.58
التنبؤ بسعر Domi(domi)
2641 Stable  STABLE $1.96
₿0.00010
-1.95 $1.96M
₿0
$2.25
₿0.00010
$1.95
₿0.000095
$120.37
₿0.06
$1.96M
$1.96M
₿0
التنبؤ بسعر Stable(stable)
2644 DexKit  KIT $0.1947
₿0.0000055
-1.67 $1.95M
₿16.71
$0.1987
₿0.0000063
$0.1906
₿0.0000054
$269.64
₿0.59
$1.95M
₿55.69
$1.95M
₿16.71
التنبؤ بسعر DexKit(kit)
2647 DeMi  DEMI $0.9466
₿0.000041
3.21 $1.95M
₿0
$0.9479
₿0.000041
$0.6624
₿0.000040
$1.23K
₿0
$1.95M
₿13.21
$1.95M
₿0
التنبؤ بسعر DeMi(demi)
2648 Octavia  VIA $0.02609
₿0.000015
-2.90 $1.94M
₿227.94
$0.02717
₿0.000017
$0.02602
₿0.000015
$27.24K
₿8.95
$2.61M
₿1.59K
$1.94M
₿227.94
التنبؤ بسعر Octavia(via)
2652 Defactor  FACTR $0.01594
₿0.0000027
-1.26 $1.94M
₿310.35
$0.01635
₿0.0000028
$0.01556
₿0.0000026
$51.29K
₿7.21
$4.78M
₿816.11
$1.94M
₿310.35
التنبؤ بسعر Defactor(factr)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.09
₿0.000025
$2.01
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006638
₿0.000000000000080
$0.000000006638
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2676 LUCA  LUCA $1.25
₿0.000012
0.64 $1.88M
₿95.6
$1.28
₿0.000012
$1.23
₿0.000011
$373.48K
₿27.97
$2M
₿684.63
$1.88M
₿95.6
التنبؤ بسعر LUCA(luca)
2685 Funex  FUNEX $0.07258
₿0.0000017
0 $664.73K
₿15.61
$0
$0
$11.03
₿0
$10.89M
₿255.7
$664.73K
₿15.61
التنبؤ بسعر Funex(funex)
2702 Cheems Inu [NEW]  CINU $0.0002225
₿0.0000000034
-49.14 $1.23M
₿18.79
$0.0005538
₿0.0000000067
$0.0002744
₿0.0000000033
$361.45
₿0.01
$2.15M
₿32.91
$1.23M
₿18.79
التنبؤ بسعر Cheems Inu [NEW](cinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا