صفحة النتائج 6 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6652)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	RIZE RIZE	$0.01028	2.57	$9.39M	$0.01033	$0.009888	$55.02K	$51.44M	$9.39M
1644	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.89	2.24	$9.31M	$77.97	$76.14	$1.92K	$9.31M	$9.31M
1645	CreatorBid BID	$0.03427	3.72	$9.28M	$0.03575	$0.03252	$829.99K	$34.19M	$9.28M
1647	crow with knife CAW	$0.00000001206 ₿0.00000000000015	3.83	$9.26M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$44.99K ₿12.86	$9.26M ₿123.02	$9.26M ₿0
1648	Beefy.Finance BIFI	$115.82 ₿0.0060	2.44	$9.27M ₿488.28	$118.52 ₿0.0062	$111.5 ₿0.0057	$165.84K ₿53.67	$9.27M ₿488.28	$9.27M ₿488.28
1653	Clover Finance CLV	$0.00753 ₿0.0000014	2.88	$9.2M ₿1.19K	$0.007625 ₿0.0000015	$0.007191 ₿0.0000014	$2.19M ₿123.3	$15.03M ₿1.48K	$9.2M ₿1.19K
1654	MCOIN MCOIN	$0.05206 ₿0.000016	2.32	$9.24M ₿0	$0.05263 ₿0.000016	$0.05064 ₿0.000015	$333.39K ₿20.54	$26.11M ₿8.11K	$9.24M ₿0
1659	Orizon ORI	$55.97	0.81	$9.13M	$57.05	$55.44	$226.57K	$9.13M	$9.13M
1660	Equilibria Finance EQB	$0.2707 ₿0.000010	7.44	$9.13M ₿314.25	$0.2725 ₿0.000011	$0.252 ₿0.000010	$4.93K ₿1	$27M ₿1.09K	$9.13M ₿314.25
1661	Beta Finance BETA	$0.009135 ₿0.0000013	15,890.05	$9.21M ₿1.09K	$0.009228 ₿0.0000014	$0.00005703 ₿0.0000013	$5.89K ₿46.37	$9.21M ₿1.36K	$9.21M ₿1.09K
1669	Yala YALA	$0.03379	34.22	$8.55M	$0.04051	$0.02501	$8.08M	$32.26M	$8.55M
1671	Union U	$0.004687	-3.28	$8.85M	$0.005052	$0.004367	$11.24M	$46.13M	$8.85M
1680	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.91	1.85	$8.88M	$468.5	$447.01	$266.75	$8.88M	$8.88M
1682	World3 WAI	$0.03283	2.48	$8.87M	$0.03298	$0.03112	$1.93M	$32.8M	$8.87M
1684	OctaSpace OCTA	$0.2131 ₿0.000020	-6.50	$8.85M ₿587.92	$0.2304 ₿0.000020	$0.2131 ₿0.000019	$272.81K ₿4.97	$8.85M ₿587.92	$8.85M ₿587.92
1689	PumpBTC PUMP	$0.03088	-4.97	$8.86M	$0.03382	$0.02971	$14.88M	$31.1M	$8.86M
1690	Games for a Living GFAL	$0.001672 ₿0.00000050	-8.93	$8.8M ₿805.22	$0.001851 ₿0.00000052	$0.001635 ₿0.00000048	$86.71K ₿9.09	$16.75M ₿5.1K	$8.8M ₿805.22
1695	GamerCoin GHX	$0.01241 ₿0.0000024	4.44	$8.63M ₿1.55K	$0.0124 ₿0.0000027	$0.01177 ₿0.0000024	$226.02K ₿24.72	$9.92M ₿2K	$8.63M ₿1.55K
1703	Pundi AI PUNDIAI	$0.9608	12.03	$8.66M	$0.9982	$0.8535	$484.57K	$8.66M	$8.66M
1704	Singularry SINGULARRY	$0.008646	-1.55	$8.65M	$0.009371	$0.008646	$24.32K	$8.65M	$8.65M
1708	Rich Quack QUACK	$0.000000000194 ₿0.000000000000016	3.37	$8.64M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$76.31K ₿8.33	$19.48M ₿1.66K	$8.64M ₿723.15
1714	ynBNB MAX YNBNBX	$885.89	0.30	$8.54M	$890.34	$824.96	$1.6K	$8.54M	$8.54M
1717	Vyvo Smart Chain VSC	$0.001953 ₿0.00000034	-0.14	$8.52M ₿782.85	$0.001966 ₿0.00000035	$0.001937 ₿0.00000033	$85.2K ₿9.63	$39.1M ₿6.98K	$8.52M ₿782.85
1718	Akedo AKE	$0.0003728	10.91	$8.53M	$0.0003971	$0.0003273	$2.42M	$37.41M	$8.53M
1722	Altura ALU	$0.008548 ₿0.00000085	1.36	$8.53M ₿618.74	$0.008866 ₿0.00000086	$0.007897 ₿0.00000084	$3.13M ₿148.65	$8.53M ₿851.05	$8.53M ₿618.74
1724	Brickken BKN	$0.1179 ₿0.000011	5.90	$8.43M ₿360.89	$0.118 ₿0.000011	$0.107 ₿0.000010	$293.14K ₿3.37	$16.88M ₿1.58K	$8.43M ₿360.89
1727	GOAT Network GOATED	$0.08019	-1.91	$8.36M	$0.0831	$0.07915	$1.66M	$80.15M	$8.36M
1729	Tranchess CHESS	$0.04055 ₿0.0000038	0.51	$8.36M ₿593.76	$0.0415 ₿0.0000039	$0.03977 ₿0.0000037	$1.66M ₿62.03	$12.18M ₿1.14K	$8.36M ₿593.76
1730	Nexera NXRA	$0.007911 ₿0.0000031	9.70	$8.3M ₿2.49K	$0.008281 ₿0.0000034	$0.007122 ₿0.0000031	$128.22K ₿19.38	$15.84M ₿2.68K	$8.3M ₿2.49K
1733	NetMind Token NMT	$0.152 ₿0.00013	0.97	$8.34M ₿0	$0.1527 ₿0.00016	$0.1463 ₿0.00013	$1.27M ₿22.34	$21.78M ₿15.38K	$8.34M ₿0
1736	Koma Inu KOMA	$0.01358	4.93	$8.23M	$0.01372	$0.01294	$558.1K	$8.23M	$8.23M
1740	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1742	Wormhole Bridged wstETH (BSC) WSTETH	$3,580.21	5.84	$8.2M	$3,633.06	$3,380.56	$144.03K	$8.2M	$8.2M
1744	Contentos COS	$0.001577 ₿0.00000019	4.73	$8.16M ₿981.81	$0.00158 ₿0.00000020	$0.001506 ₿0.00000019	$653.26K ₿57.18	$15.61M ₿1.9K	$8.16M ₿981.81
1745	Galeon GALEON	$0.01077 ₿0.00000051	2.11	$8.15M ₿352.67	$0.01104 ₿0.00000052	$0.01054 ₿0.00000050	$92.95K ₿6.74	$27.84M ₿1.33K	$8.15M ₿352.67
1746	Cornucopias COPI	$0.007885 ₿0.0000010	1.60	$8.14M ₿935.82	$0.007981 ₿0.0000010	$0.007412 ₿0.0000010	$3.14K ₿9.16	$30.28M ₿4.13K	$8.14M ₿935.82
1750	DexNet DEXNET	$0.02025 ₿0.00000063	15.03	$8.09M ₿0	$0.02051 ₿0.00000064	$0.0176 ₿0.00000062	$77.52K ₿12.73	$60.68M ₿141.12	$8.09M ₿0
1751	Dino Tycoon TYCOON	$0.03712	1.74	$8.02M	$0.03731	$0.03628	$2.21M	$36.85M	$8.02M
1755	Tokocrypto TKO	$0.1068 ₿0.0000088	4.71	$8.01M ₿661.22	$0.1077 ₿0.0000089	$0.1018 ₿0.0000086	$1.1M ₿62.15	$53.43M ₿4.41K	$8.01M ₿661.22
1757	BFG Token BFG	$0.01176 ₿0.00000023	-0.21	$7.98M ₿0	$0.01184 ₿0.00000024	$0.01172 ₿0.00000023	$6.08K ₿0.55	$38.99M ₿1.2K	$7.98M ₿0
1758	Magpie MGP	$0.01576 ₿0.0000014	3.76	$7.98M ₿485.1	$0.01601 ₿0.0000015	$0.0151 ₿0.0000014	$7.02K ₿2.38	$15.79M ₿1.48K	$7.98M ₿485.1
1761	Bluzelle BLZ	$0.01718 ₿0.0000062	-0.51	$7.96M ₿2.67K	$0.01734 ₿0.0000063	$0.01699 ₿0.0000060	$268.17K ₿110.02	$8.59M ₿3.11K	$7.96M ₿2.67K
1765	Semantic Layer 42	$0.0533	4.45	$8M	$0.05508	$0.04815	$2.03M	$54M	$8M
1767	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.18	0.39	$7.84M	$66.25	$65.75	$55.45	$7.84M	$7.84M
1768	Seedify.fund SFUND	$0.09511 ₿0.000055	-0.66	$7.9M ₿3.53K	$0.09696 ₿0.000056	$0.09444 ₿0.000055	$641.93K ₿126.83	$9.52M ₿5.56K	$7.9M ₿3.53K
1772	WHY WHY	$0.00000001853 ₿0.00000000000011	3.09	$7.71M ₿0	$0.00000001885 ₿0.00000000000012	$0.0000000177 ₿0.00000000000011	$204.46K ₿0.71	$7.71M ₿48.36	$7.71M ₿0
1775	Fair and Free FAIR3	$0.008318	2.34	$7.8M	$0.008453	$0.008106	$339.87K	$7.8M	$7.8M
1783	Yala Stablecoin YU	$0.2012	6.03	$7.7M	$0.2315	$0.1853	$1.6K	$7.7M	$7.7M
1788	Cudis CUDIS	$0.03092	7.69	$7.69M	$0.03227	$0.02872	$11.1M	$31.08M	$7.69M
1790	Prosper PROS	$0.1491 ₿0.0000074	9.97	$7.67M ₿243.32	$0.1614 ₿0.0000076	$0.1351 ₿0.0000073	$1.96K ₿39.89	$14.92M ₿746.7	$7.67M ₿243.32
1798	Bubblemaps BMT	$0.02963	4.22	$7.6M	$0.02992	$0.02813	$6.96M	$29.66M	$7.6M
1806	Bondex BDXN	$0.04702	3.68	$7.52M	$0.0485	$0.0447	$6.71M	$47.02M	$7.52M
1808	SentismAI SENTIS	$0.03829	-5.49	$7.5M	$0.04055	$0.03748	$1.69M	$38.29M	$7.5M
1811	iZUMi Finance IZI	$0.009487 ₿0.00000022	-0.63	$7.47M ₿0	$0.009637 ₿0.00000023	$0.009485 ₿0.00000022	$63.8K ₿8.68	$18.97M ₿446.97	$7.47M ₿0
1817	Rezor RZR	$0.0001799	2.79	$7.38M	$0.0001856 ₿0.	$0.0001741 ₿0.	$192.81K ₿0	$9.16M	$7.38M
1820	EVAA Protocol EVAA	$1.1	6.20	$7.33M	$1.16	$1.04	$3.87M	$55.35M	$7.33M
1826	Aleph ALEPH	$0.0389 ₿0.0000034	6.79	$7.25M ₿649.95	$0.04372 ₿0.0000046	$0.03624 ₿0.0000029	$397.55K ₿175.09	$19.45M ₿1.74K	$7.25M ₿649.95
1842	Frax Price Index Share FPIS	$0.1901 ₿0.000018	2.00	$7.11M ₿505.29	$0.1922 ₿0.000018	$0.1583 ₿0.000017	$717.62 ₿0.22	$19.08M ₿1.82K	$7.11M ₿505.29
1843	Numbers Protocol NUM	$0.008394 ₿0.0000019	0.08	$7.08M ₿1.17K	$0.008499 ₿0.0000021	$0.008142 ₿0.0000017	$905.32K ₿24.93	$7.17M ₿1.19K	$7.08M ₿1.17K
1844	SquidGrow SQGROW	$0.007081	1.36	$7.09M	$0.007227	$0.00689	$184.36K	$7.09M	$7.09M
1847	LAB LAB	$0.0925	8.61	$7.09M	$0.09423	$0.08372	$12.34M	$92.67M	$7.09M
1848	IceCream AI ICECREAM	$0.00703	1.32	$6.92M	$0.007059	$0.006825	$56.5K	$6.92M	$6.92M
1854	Broccoli BROCCOLI	$0.006959	2.56	$7M	$0.007141	$0.006765	$873.6K	$7M	$7M
1857	Jager Hunter JAGER	$0.000000000475	-0.18	$6.94M	$0.000000000477	$0.000000000456	$423.31K	$6.94M	$6.94M
1861	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	0.01	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$356.07K ₿9.72	$35.19M ₿85.95	$6.94M ₿12.87
1865	Xterio XTER	$0.04827	1.61	$6.89M	$0.0483	$0.04651	$5.12M	$48.28M	$6.89M
1867	Alpine F1 Team Fan Token ALPINE	$0.6049 ₿0.000037	2.88	$6.87M ₿422.56	$0.6082 ₿0.000038	$0.5818 ₿0.000036	$3.64M ₿62.19	$24.18M ₿1.49K	$6.87M ₿422.56
1870	Holdstation HOLD	$0.8672	-1.29	$6.81M	$0.9067	$0.8565	$2.51K	$25.84M	$6.81M
1872	Trias Token TRIAS	$0.6851 ₿0.00016	-5.64	$7.06M ₿1.67K	$0.7762 ₿0.00018	$0.6857 ₿0.00016	$4.07K ₿25.34	$7.06M ₿1.67K	$7.06M ₿1.67K
1873	Sleepless AI AI	$0.05273 ₿0.000020	2.15	$6.85M ₿2.68K	$0.05404 ₿0.000021	$0.05009 ₿0.000020	$9.79M ₿662.32	$52.68M ₿20.64K	$6.85M ₿2.68K
1876	Metahero HERO	$0.0007299 ₿0.000000072	0.93	$6.79M ₿569.13	$0.0007379 ₿0.000000072	$0.0007035 ₿0.000000070	$21.93K ₿20.73	$7.08M ₿706.6	$6.79M ₿569.13
1888	CateCoin CATE	$0.0000001167 ₿0.0000000000065	2.31	$6.73M ₿227.19	$0.0000001177 ₿0.0000000000067	$0.0000001109 ₿0.0000000000063	$969.97K ₿8.05	$7M ₿660.86	$6.73M ₿227.19
1895	PINGPONG PINGPONG	$0.02812	6.03	$6.67M	$0.02974	$0.02645	$9.34M	$28.12M	$6.67M
1896	Alpha Finance ALPHA	$0.00703 ₿0.0000024	0.29	$6.66M ₿2.1K	$0.007097 ₿0.0000026	$0.006845 ₿0.0000023	$864.65K ₿299.41	$7.03M ₿2.41K	$6.66M ₿2.1K
1898	ParaSwap PSP	$0.006104 ₿0.00000056	4.70	$6.68M ₿713.12	$0.01603 ₿0.00000057	$0.005826 ₿0.00000055	$568.33 ₿3.06	$6.9M ₿1.02K	$6.68M ₿713.12
1902	Shido Network SHIDO	$0.0003662 ₿0.000000025	19.79	$6.74M ₿454.65	$0.0003744 ₿0.000000027	$0.0003007 ₿0.000000024	$122.32K ₿20.75	$6.74M ₿458.64	$6.74M ₿454.65
1913	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.77	8.02	$6.52M	$326.99	$300.99	$3.6M	$6.52M	$6.52M
1923	MilkyWay MILK	$0.02471	4.31	$6.44M	$0.02513	$0.02353	$1.29M	$29.71M	$6.44M
1924	Allo RWA	$0.003558	2.18	$6.42M	$0.003586	$0.003424	$1.12M	$35.66M	$6.42M
1929	FEED EVERY GORILLA FEG	$0.00006582 ₿0.000000010	-0.40	$6.36M ₿507.12	$0.00006621 ₿0.000000010	$0.00006558 ₿0.0000000099	$274.8K ₿5.18	$6.36M ₿507.12	$6.36M ₿507.12
1935	Lit Protocol LITKEY	$0.02867	7.88	$6.32M	$0.03131	$0.02617	$2.32M	$28.73M	$6.32M
1940	Maiga MAIGA	$0.02249	7.11	$6.15M	$0.02734	$0.02039	$5.89M	$21.97M	$6.15M
1949	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.33	4.02	$6.21M	$46.45	$44.54	$2.34K	$6.21M	$6.21M
1953	Tenset 10SET	$0.03692 ₿0.000020	2.03	$6.21M ₿3.39K	$0.03752 ₿0.000020	$0.03571 ₿0.000016	$112.56K ₿18.07	$6.21M ₿3.39K	$6.21M ₿3.39K
1967	Palu PALU	$0.006086	-3.75	$6.06M	$0.006401	$0.005575	$8.22M	$6.06M	$6.06M
1977	Balance EPT	$0.002557	3.47	$5.91M	$0.002612	$0.002456	$2.12M	$25.52M	$5.91M
1981	Dexalot ALOT	$0.09866 ₿0.0000096	-0.06	$5.9M ₿463.72	$0.09963 ₿0.0000097	$0.09727 ₿0.0000091	$27.36K ₿2.85	$9.87M ₿967.58	$5.9M ₿463.72
1983	Hyperion RION	$0.345	-1.70	$5.88M	$0.3513	$0.3415	$775.7K	$34.62M	$5.88M
1986	Hatch HATCH	$0.005852	-0.01*	$5.85M	$0.005852 ₿0.	$0.00584 ₿0.	$147.44 ₿0	$5.85M	$5.85M
1988	Saito SAITO	$0.001934 ₿0.00000011	1.77	$5.81M ₿235.51	$0.001964 ₿0.00000012	$0.001882 ₿0.00000011	$47.49K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1989	Hacken Token HAI	$0.006949 ₿0.0000011	1.94	$5.79M ₿722.13	$0.006984 ₿0.0000011	$0.006817 ₿0.0000010	$178.46K ₿4.66	$6.95M ₿1.12K	$5.79M ₿722.13
1990	Cratos CRTS	$0.00009103 ₿0.000000016	0.03	$5.78M ₿953.52	$0.00009238 ₿0.000000019	$0.00008899 ₿0.000000014	$246.17K ₿7.93	$9.1M ₿1.64K	$5.78M ₿953.52
1997	Opulous OPUL	$0.01153 ₿0.0000034	1.21	$5.79M ₿1.56K	$0.01169 ₿0.0000038	$0.01088 ₿0.0000033	$1.58M ₿45.45	$5.79M ₿1.71K	$5.79M ₿1.56K
1998	Cicada Finance LTCIC	$0.0022	1.70	$5.76M	$0.002238	$0.002136	$601.95K	$22.12M	$5.76M
2003	Perpetual Protocol PERP	$0.0784 ₿0.000019	4.95	$5.69M ₿1.45K	$0.07958 ₿0.000022	$0.07351 ₿0.000019	$1.35M ₿407.14	$11.76M ₿3K	$5.69M ₿1.45K
2006	Streamr DATA	$0.007384 ₿0.0000010	7.33	$5.62M ₿833.95	$0.007404 ₿0.0000011	$0.006826 ₿0.0000010	$1.73M ₿43.02	$7.34M ₿1.09K	$5.62M ₿833.95
2009	NuNet NTX	$0.007392 ₿0.0000010	3.10	$5.68M ₿660.21	$0.007518 ₿0.0000011	$0.007133 ₿0.0000010	$52.6K ₿3.3	$7.43M ₿1.06K	$5.68M ₿660.21
2021	Froggie FROGGIE	$0.005542	1.84	$5.56M	$0.005812	$0.005417	$990.5K	$5.56M	$5.56M
2027	BIDZ Coin BIDZ	$0.002819 ₿0.00000020	-1.00	$5.5M ₿204.53	$0.002985 ₿0.00000023	$0.002642 ₿0.00000019	$4.86K ₿1.16	$36.23M ₿2.85K	$5.5M ₿204.53
2029	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.69	1.26	$5.48M	$53.72	$53.02	$61.63	$5.48M	$5.48M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}