$3.41T
إجمالي القيمة السوقية
$75.67B
إجمالي حجم التداول
BTC 61.85%     ETH 9.04%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5913)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7062 Little Angry Bunny v2  LAB-V2 $0
₿0.
0.71 $76.39K
₿0.93
$0
₿0.
$0
₿0.
$4.35
₿0.1
$142.97K
₿1.73
$76.39K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
7068 LULU  LULU $0.0069
-21.60 $76.11K
$0.009201
$0.006899
$97.2
$6.9M
$76.11K
التنبؤ بسعر LULU(lulu)
7069 Warena  RENA $0.0008008
₿0.000000039
0.31 $76.08K
₿3.78
$0.0008246
₿0.000000040
$0.0007923
₿0.000000036
$86.49K
₿0.2
$80.09K
₿3.98
$76.08K
₿3.78
التنبؤ بسعر Warena(rena)
7070 Bogged Finance  BOG $0.005481
₿0.00000031
-0.05 $76.07K
₿4.41
$0.005485
₿0.00000031
$0.005454
₿0.00000030
$8.99
₿0
$82.22K
₿4.75
$76.07K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
7078 Coinzix Token  ZIX $0.00001311
₿0.0000000025
-7.48 $75.67K
₿13.96
$0.00001418
₿0.0000000027
$0.00001306
₿0.0000000025
$108.45K
₿0.68
$78.85K
₿15.55
$75.67K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
7081 Good Games Guild  GGG $0.00189
₿0.0000015
-3.73 $75.6K
₿61.81
$0.001978
₿0.0000015
$0.001873
₿0.0000015
$103.62K
₿4.93
$189K
₿154.53
$75.6K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7094 TosDis  DIS $1
₿0.000029
-4.42 $74.97K
₿2.18
$1.05
₿0.000030
$0.999
₿0.000028
$107.87K
₿0.23
$99.82K
₿2.9
$74.97K
₿2.18
التنبؤ بسعر TosDis(dis)
7101 GorplesCoin  GORPLES $0.0001506
0 $74.59K
$0
$0
$7.26
$74.59K
$74.59K
التنبؤ بسعر GorplesCoin(gorples)
7105 DLP Duck Token  DUCK $0.001642
₿0.000000027
0.03 $74.36K
₿1.24
$0.001642
₿0.000000027
$0.001634
₿0.000000027
$1.23
₿0.01
$109.69K
₿1.88
$74.36K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
7108 Impossible Finance  IF $0.007367
₿0.00000077
0.46 $74.31K
₿7.77
$0.007398
₿0.00000079
$0.0073
₿0.00000076
$6.23
₿0.02
$74.31K
₿7.77
$74.31K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7134 Trivians  TRIVIA $0.000118
₿0.000000017
3.32 $72.62K
₿4.41
$0.001837
₿0.000000017
$0.001732
₿0.000000016
$1.74
₿0.42
$118.09K
₿17.25
$72.62K
₿4.41
التنبؤ بسعر Trivians(trivia)
7143 Halo Coin  HALO $0.00001298
₿0.000000050
0.30 $72.3K
₿0
$0.00001355
₿0.000000050
$0.00001097
₿0.000000048
$133.24K
₿0.31
$80.25K
₿390.99
$72.3K
₿0
التنبؤ بسعر Halo Coin(halo)
7149 CryptoBlades  SKILL $0.0721
₿0.000010
0.75 $72.11K
₿10.15
$0.07234
₿0.000010
$0.07152
₿0.0000094
$33.75
₿5.17
$72.11K
₿10.15
$72.11K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7151 Rich  RCH $0.000172
₿0.0000000026
0 $71.85K
₿1.11
$0
$0
$6.34
₿0
$196.05K
₿3.03
$71.85K
₿1.11
التنبؤ بسعر Rich(rch)
7160 Defi Warrior  FIWA $0.00003152
₿0.0000000010
7.86 $71.55K
₿2.42
$0.00003189
₿0.0000000011
$0.00002913
₿0.0000000010
$112.16K
₿0.63
$315.09K
₿10.66
$71.55K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
7162 Parachute  PAR $0.0001149
₿0.0000000044
0 $71.38K
₿2.75
$0
$0
$4.3
₿0
$114.92K
₿4.43
$71.38K
₿2.75
التنبؤ بسعر Parachute(par)
7164 Ferrum Network  FRM $0.0002481
₿0.0000012
-4.37 $71.21K
₿332.64
$0.0004121
₿0.0000012
$0.0002456
₿0.0000012
$95.88K
₿9.19
$148.14K
₿750.24
$71.21K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7175 Mao  MAO $0.00007019
-0.62 $70.18K
$0.00007079
$0.00006977
$104.57K
$70.18K
$70.18K
التنبؤ بسعر Mao(mao)
7181 Anime Token  ANI $0.001149
₿0.000000047
-5.60 $69.87K
₿2.88
$0.001245
₿0.000000051
$0.001135
₿0.000000046
$38.93K
₿0.59
$71.46K
₿2.94
$69.87K
₿2.88
التنبؤ بسعر Anime Token(ani)
7193 CoTrader  COT $0.00000367
₿0.00000000026
-10.94 $69.41K
₿5
$0.00000413
$0.00000367
$32.94
₿0
$73.5K
₿5.3
$69.41K
₿5
التنبؤ بسعر CoTrader(cot)
7194 MangoMan Intelligent  MMIT $0.000000000379
₿0.00000000000097
-4.72 $69.12K
₿177.77
$0.0000000004
₿0.00000000000097
$0.000000000368
₿0.00000000000094
$77.55
₿55.01
$796.53K
₿2.05K
$69.12K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7201 Poolz Finance  POOLZ $0.01518
₿0.00000025
0.40 $68.86K
₿1.13
$0.0152
₿0.00000025
$0.01512
₿0.00000024
$13.87
₿0
$75.81K
₿1.25
$68.86K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
7203 Archethic  UCO $0.0001655
₿0.00000062
46.75 $68.81K
₿0
$0.0001658
₿0.00000064
$0.0001083
₿0.00000055
$209.94
₿1.12
$159.97K
₿625.11
$68.81K
₿0
التنبؤ بسعر Archethic(uco)
7204 Vulture Peak  VPK $0.01697
₿0.0000015
0.63 $68.81K
₿7.36
$0.01697
₿0.0000015
$0.01684
₿0.0000014
$13.51
₿0.03
$507.41K
₿46.23
$68.81K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
7205 Shockwaves  NEUROS $0.001906
₿0.0000010
0.93 $68.68K
₿34.18
$0.00191
₿0.0000011
$0.00188
₿0.00000099
$40.37
₿1.31
$190.67K
₿103.47
$68.68K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7206 Don-key  DON $0.001036
₿0.000000097
37.39 $68.68K
₿6.46
$0.001036
₿0.00000010
$0.000754
₿0.000000095
$608.96
₿0.09
$103.6K
₿9.74
$68.68K
₿6.46
التنبؤ بسعر Don-key(don)
7213 JulSwap  JULD $0.0001152
₿0.000000068
28.07 $68.27K
₿40.55
$0.000192
₿0.000000068
$0.00006
₿0.000000066
$1.84
₿1.76
$92.23K
₿54.78
$68.27K
₿40.55
التنبؤ بسعر JulSwap(juld)
7219 PRIMAL  PRIMAL $0.00002354
₿0.0000000066
9.27 $67.91K
₿17.55
$0.00002379
₿0.0000000068
$0.00002154
₿0.0000000065
$107.31K
₿1.09
$117.75K
₿33.09
$67.91K
₿17.55
التنبؤ بسعر PRIMAL(primal)
7223 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.58 $67.73K
₿4.35
$0.000000000005
₿0.000000000000000047
$0.000000000004
₿0.000000000000000042
$1.11
₿0.14
$67.73K
₿4.35
$67.73K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
7227 iDypius  IDYP $0.0002716
₿0.000000019
13.98 $67.46K
₿3.34
$0.002067
₿0.000000019
$0.001611
₿0.000000015
$44.79
₿0.82
$81.49K
₿5.67
$67.46K
₿3.34
التنبؤ بسعر iDypius(idyp)
7231 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.56
₿0.000014
$1.5
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
التنبؤ بسعر Verified USD(usdv)
7233 Moonscape  MSCP $0.00007448
₿0.0000000043
0.33 $67.16K
₿3.92
$0.00007456
₿0.0000000077
$0.00007385
₿0.0000000042
$170.21
₿1.08
$82.76K
₿4.83
$67.16K
₿3.92
التنبؤ بسعر Moonscape(mscp)
7243 Andy  ANDY $0.0000008891
-2.80 $66.69K
$0.000000919
$0.0000008793
$1.03K
$66.69K
$66.69K
التنبؤ بسعر Andy(andy)
7245 Bermuda Shorts  SHORT $0.00001665
0.53 $66.65K
$0.00001696
$0.0000165
$48.29
$66.65M
$66.65K
التنبؤ بسعر Bermuda Shorts(short)
7253 Wizardia  WZRD $0.0006297
₿0.000000088
0.04 $66.16K
₿9.36
$0.0006302
₿0.000000089
$0.0006291
₿0.000000072
$109.58K
₿0.83
$188.81K
₿26.7
$66.16K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7254 Unido EP  UDO $0.0008574
₿0.000000087
1.76 $66.18K
₿6.79
$0.0008578
₿0.000000088
$0.00082
₿0.000000085
$109.29K
₿0.34
$98.59K
₿10.11
$66.18K
₿6.79
التنبؤ بسعر Unido EP(udo)
7259 DeFi Yield Protocol  DYP $0.004218
₿0.0000054
0.35 $65.67K
₿110.43
$0.03933
₿0.0000059
$0.004142
₿0.0000054
$26.13
₿7.71
$105.31K
₿138.43
$65.67K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7261 NULL MATRIX  NULL $7.42
1.34 $65.28K
$7.6
$7.11
$195.47
$65.28K
$65.28K
التنبؤ بسعر NULL MATRIX(null)
7267 SWAPZ.app  SWAPZ $0.0003481
₿0.000000013
7.22 $65.29K
₿2.53
$0.001446
₿0.000000013
$0.00132
₿0.000000012
$69.64
₿0.01
$100.72K
₿3.9
$65.29K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
7274 Silver Stonks  SSTX $0.00000008666
₿0.0000000000030
-0.49 $64.79K
₿2.31
$0.0000003299
₿0.0000000000031
$0.0000003274
₿0.0000000000030
$103.82
₿0
$199.33K
₿7.11
$64.79K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
7278 O3 Swap  O3 $0.001807
₿0.00000060
-0.01* $64.57K
₿21.49
$0.001807
₿0.00000070
$0.001807
₿0.00000057
$11.22
₿5.97
$78.05K
₿25.19
$64.57K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7281 Finance Vote  FVT $0.0003143
₿0.0000000083
0 $64.35K
₿1.71
$0
$0
$48.88
₿0
$311.33K
₿8.29
$64.35K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
7290 Poor Doge  PDOGE $0.0000002166
-2.38 $64K
$0.0000002218
$0.0000002162
$33.03
$448.05K
$64K
التنبؤ بسعر Poor Doge(pdoge)
7291 Meta Doge  METADOGE $0.000000000064
₿0.0000000000000022
0.03 $63.96K
₿2.26
$0.000000000064
₿0.0000000000000024
$0.000000000063
₿0.0000000000000019
$2.27
₿0.01
$63.96K
₿2.26
$63.96K
₿2.26
التنبؤ بسعر Meta Doge(metadoge)
7297 AADex Finance  ADE $0.02544
0 $63.62K
$0
$0
$1.6
$254.49K
$63.62K
التنبؤ بسعر AADex Finance(ade)
7299 Kattana  KTN $0.02561
₿0.0000042
-1.17 $63.44K
₿10.44
$0.02596
₿0.0000044
$0.02501
₿0.0000040
$108.44K
₿0.34
$255.62K
₿42.06
$63.44K
₿10.44
التنبؤ بسعر Kattana(ktn)
7300 Citadel.one  XCT $0.0004157
₿0.000000088
2.41 $63.49K
₿13
$0.009581
₿0.000000090
$0.009152
₿0.000000086
$4.62
₿0
$396.33K
₿86.06
$63.49K
₿13
التنبؤ بسعر Citadel.one(xct)
7301 Orion Money  ORION $0.0006682
₿0.000000030
-3.95 $63.49K
₿2.92
$0.0008736
₿0.000000033
$0.0006416
₿0.000000026
$131.56K
₿0.25
$668.11K
₿30.77
$63.49K
₿2.92
التنبؤ بسعر Orion Money(orion)
7302 NeoCortexAI  CORTEX $0.0003333
₿0.000000013
-0.01* $63.43K
₿2.58
$0.0003333
$0.0003333
$1.19
₿0.23
$333.35K
₿13.53
$63.43K
₿2.58
التنبؤ بسعر NeoCortexAI(cortex)
7306 WaultSwap  WEX $0.000008389
₿0.000000015
0.64 $63.09K
₿115.71
$0.00000847
₿0.000000015
$0.0000083
₿0.000000015
$5.02
₿0.17
$67K
₿122.88
$63.09K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7326 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
0.30 $61.8K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$1.05
₿0.01
$73.99K
₿11.36
$61.8K
₿9.49
التنبؤ بسعر Golden Inu(golden)
7327 Trrxitte  ETX $0.0006174
₿0.0000029
-27.22 $61.75K
₿0
$0.0008485
₿0.0000029
$0.000617
₿0.0000028
$7.7K
₿0.02
$61.75K
₿293.85
$61.75K
₿0
التنبؤ بسعر Trrxitte(etx)
7335 Lympo Market Token  LMT $0.0003959
₿0.0000000039
-0.66 $61.48K
₿0.61
$0.0003987
₿0.0000000039
$0.0003926
₿0.0000000039
$2.51
₿0
$495K
₿4.88
$61.48K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
7345 Nord Finance  NORD $0.00828
₿0.0000026
-0.17 $61.23K
₿17.38
$0.0083
₿0.0000027
$0.008162
₿0.0000024
$22.24
₿1.97
$75.36K
₿23.65
$61.23K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7357 Unitus  UTS $0.00101
₿0.00000064
0 $60.66K
₿38.47
$0
$0
$201.86
₿0.02
$1.01M
₿641.23
$60.66K
₿38.47
التنبؤ بسعر Unitus(uts)
7358 GovWorld  GOV $0.001309
₿0.00000013
5.37 $60.53K
₿8.01
$0.01437
₿0.00000013
$0.0136
₿0.00000012
$2.85
₿0.01
$130.98K
₿13.56
$60.53K
₿8.01
التنبؤ بسعر GovWorld(gov)
7374 Xensei  XSEI $0.00299
₿0.00000014
0.70 $59.8K
₿0
$0.01581
₿0.00000014
$0.0148
₿0.00000013
$89.21
₿0.47
$59.8K
₿14.44
$59.8K
₿0
التنبؤ بسعر Xensei(xsei)
7389 BOBO  BOBO $0.05918
-0.08 $59.16K
$0.05924
$0.05862
$145.98K
$5.92M
$59.16K
التنبؤ بسعر BOBO(bobo)
7393 Mochi Market  MOMA $0.001589
₿0.000000057
0.30 $58.9K
₿2.14
$0.006501
₿0.000000061
$0.005864
₿0.000000055
$24.78
₿0.21
$158.95K
₿5.78
$58.9K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7421 POGAI (BSC)  POGAI $0.00005797
-6.47 $57.97K
$0.00006354
$0.0000565
$2.27K
$57.97K
$57.97K
التنبؤ بسعر POGAI (BSC)(pogai)
7433 Superpower Squad  SQUAD $0.00008885
₿0.000000018
-5.01 $57.41K
₿12.13
$0.00009364
₿0.000000019
$0.00008252
₿0.000000018
$105.6K
₿0.86
$88.82K
₿18.76
$57.41K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7453 MeAI  MEAI $0.000244
0.46 $56.58K
$0.0002441
$0.0002429
$4.68
$232.01K
$56.58K
التنبؤ بسعر MeAI(meai)
7469 NEZHA  NEZHA $0.00005623
7.92 $56.23K
$0.00005623
$0.00005174
$530.17
$56.23K
$56.23K
التنبؤ بسعر NEZHA(nezha)
7474 SNOR  SNOR $0.000000000133
1.20 $55.85K
$0.000000000133
$0.00000000013
$490
$55.85K
$55.85K
التنبؤ بسعر SNOR(snor)
7477 GoNFTY  GNFTY $0.001602
₿0.0000013
8.03 $55.47K
₿0
$0.1378
₿0.0000013
$0.1283
₿0.0000012
$3
₿1.21
$160.23K
₿129.7
$55.47K
₿0
التنبؤ بسعر GoNFTY(gnfty)
7480 Avatly  AVATLY $0.0008532
₿0.00000020
-1.01 $55.4K
₿13.32
$0.02199
₿0.00000020
$0.02174
₿0.00000020
$24.03
₿0
$63.94K
₿15.37
$55.4K
₿13.32
التنبؤ بسعر Avatly(avatly)
7489 ShopNext Loyalty Token  NEXT $0.0007523
₿0.00000012
0.10 $55.11K
₿2.32
$0.0007524
₿0.00000012
$0.0007509
₿0.00000011
$73.14
₿0.21
$75.23K
₿11.91
$55.11K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
7498 SeChain  SNN $0.0000017
₿0.000000000064
0 $54.41K
₿2.08
$0
$0
$0.32
₿0
$66.32K
₿2.53
$54.41K
₿2.08
التنبؤ بسعر SeChain(snn)
7505 Quint  QUINT $0.0002951
₿0.00000036
-9.83 $54.24K
₿68
$0.04475
₿0.00000042
$0.03841
₿0.00000036
$1.79
₿1.42
$231.37K
₿288.69
$54.24K
₿68
التنبؤ بسعر Quint(quint)
7507 StakeLayer  STAKELAYER $0.0000547
-0.01* $53.94K
$0.00005471
$0.0000547
$6.08
$228.11K
$53.94K
التنبؤ بسعر StakeLayer(stakelayer)
7514 Modefi  MOD $0.003327
₿0.0000014
0 $53.49K
₿22.91
$0.003327
₿0.0000014
$0.003327
₿0.00000083
$29.92
₿0.08
$73.2K
₿31.35
$53.49K
₿22.91
التنبؤ بسعر Modefi(mod)
7516 Fourxbt  FXBT $0.00005344
3.24 $53.44K
$0.00005347
$0.00005145
$944.3
$53.44K
$53.44K
التنبؤ بسعر Fourxbt(fxbt)
7518 Andy  ANDY $0.000005339
10.52 $53.43K
$0.00000536
$0.000004789
$21.98K
$53.43K
$53.43K
التنبؤ بسعر Andy(andy)
7521 Minu  MINU $0.00000001405
₿0.0000000000058
-2.20 $53.33K
₿34.83
$0.00000001438
₿0.0000000000064
$0.00000001386
₿0.0000000000057
$10.29
₿37.79
$53.33K
₿33.25
$53.33K
₿34.83
التنبؤ بسعر Minu(minu)
7525 Satoshi Stablecoin  SATUSD $0.9972
-0.13 $53.07K
$0.9987
$0.9958
$42.59K
$53.07K
$53.07K
التنبؤ بسعر Satoshi Stablecoin(satusd)
7534 Nelore Coin  NLC $0.0001834
₿0.000000031
0.90 $52.83K
₿11.02
$0.0001855
₿0.000000034
$0.0001815
₿0.000000029
$107.78K
₿0.51
$68.99K
₿11.82
$52.83K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
7549 Polylastic  POLX $0.0000006599
₿0.00000000051
-2.23 $52.25K
₿40.33
$0.0000006749
₿0.00000000055
$0.000000659
₿0.00000000051
$80.74
₿6.53
$64.84K
₿51.04
$52.25K
₿40.33
التنبؤ بسعر Polylastic(polx)
7558 Cyber Arena  CAT $0.00003004
₿0.000000021
2.97 $51.99K
₿30.57
$0.00003051
₿0.000000023
$0.00002917
₿0.000000021
$295.27
₿1.42
$150.25K
₿107.65
$51.99K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7563 YOUR AI  YOURAI $0.001123
₿0.0000024
0.76 $51.83K
₿114.49
$0.001128
₿0.0000027
$0.001095
₿0.0000024
$149.38K
₿15.1
$1.12M
₿2.48K
$51.83K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7565 SpacePenguin  P3NGUIN $0.000000001424
₿0.
0 $51.58K
₿0
$0
₿0.
$0
₿0.
$77.81
₿0
$51.58K
$51.58K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7571 BlackWork  BLWK $0.00008097
-2.98 $51.41K
$0.00008346
$0.00008058
$208.79
$51.41K
$51.41K
التنبؤ بسعر BlackWork(blwk)
7578 Signata  SATA $0.002596
₿0.00000028
-0.81 $51.16K
₿5.64
$0.002617
₿0.00000028
$0.002573
₿0.00000010
$22.83
₿0
$259.64K
₿28.63
$51.16K
₿5.64
التنبؤ بسعر Signata(sata)
7581 Ethereum Meta  ETHM $0
₿0.00000000000000025
-0.36 $51.03K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$621.54
₿0
$51.03K
₿250.24
$51.03K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7584 FRANCE REV FINANCE  FRF $0.000000007798
₿0.00000000000020
4.04 $50.95K
₿1.34
$0.00000002177
₿0.00000000000020
$0.00000002084
₿0.00000000000019
$21.18
₿0.1
$56.42K
₿1.48
$50.95K
₿1.34
التنبؤ بسعر FRANCE REV FINANCE(frf)
7590 King of Legends  KOL $0.000173
₿0.00000083
3.58 $50.49K
₿221.02
$0.000181
₿0.00000086
$0.000166
₿0.00000064
$79.42K
₿43.61
$60.18K
₿561.89
$50.49K
₿221.02
التنبؤ بسعر King of Legends(kol)
7608 SAFU  SAFU $0.00005005
-23.11 $50.06K
$0.00006745
$0.00004997
$4.07K
$50.06K
$50.06K
التنبؤ بسعر SAFU(safu)
7617 Rocki  ROCKI $0.0063
₿0.00000054
-0.08 $49.66K
₿4.31
$0.006339
₿0.00000060
$0.006233
₿0.00000047
$55.32K
₿0.84
$629.71K
₿54.6
$49.66K
₿4.31
التنبؤ بسعر Rocki(rocki)
7620 Defina Finance  FINA $0.0008424
₿0.000000049
0.22 $49.62K
₿0
$0.0008482
₿0.000000050
$0.0008368
₿0.000000047
$5.29
₿0.39
$49.62K
₿2.88
$49.62K
₿0
التنبؤ بسعر Defina Finance(fina)
7629 Wall Street Games  WSG $0.00006561
₿0.00000054
-0.87 $49.21K
₿0
$0.00006707
₿0.00000061
$0.00006404
₿0.00000054
$131.23
₿1.41
$49.21K
₿272.92
$49.21K
₿0
التنبؤ بسعر Wall Street Games(wsg)
7649 Dechat  DECHAT $0.01319
₿0.000027
-12.98 $48.86K
₿100.41
$0.01556
₿0.000028
$0.01198
₿0.000026
$19.98K
₿158.8
$329.95K
₿678.05
$48.86K
₿100.41
التنبؤ بسعر Dechat(dechat)
7655 Crypto-AI-Robo  CAIR $0.00005459
₿0.0000000058
23.98 $48.48K
₿5.2
$0.00006755
₿0.0000000077
$0.00004293
₿0.0000000060
$1.12K
₿0.89
$48.49K
₿5.4
$48.48K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
7665 Chronicle  XNL $0.001003
₿0.00000028
-2.90 $48.22K
₿13.68
$0.03141
₿0.00000029
$0.02915
₿0.00000027
$10.51
₿0.08
$100.37K
₿28.47
$48.22K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7677 AGA Token  AGA $0.01059
₿0.00000098
0 $47.69K
₿4.43
$0.01059
₿0.00000099
$0.01059
₿0.00000091
$0.87
₿0
$47.69K
₿4.43
$47.69K
₿4.43
التنبؤ بسعر AGA Token(aga)
7679 Argon  ARGON $0.0006965
₿0.000000019
306.16 $47.64K
₿1.32
$0.001268
₿0.000000022
$0.0001555
₿0.000000018
$4.27K
₿0.28
$69.65K
₿1.92
$47.64K
₿1.32
التنبؤ بسعر Argon(argon)
7680 Bitchemical Token  BCHEM $0.00004758
8.59 $47.58K
$0.00005576
$0.00003901
$89.16K
$47.58K
$47.58K
التنبؤ بسعر Bitchemical Token(bchem)
7693 Arix  ARIX $0.00477
₿0.0000036
0.09 $47.28K
₿36.02
$0.004781
₿0.0000040
$0.004758
₿0.0000023
$2.48M
₿0.78
$488.66K
₿372.28
$47.28K
₿36.02
التنبؤ بسعر Arix(arix)
7694 Rabbit Finance  RABBIT $0.0004431
₿0.000000022
0.48 $47.17K
₿2.37
$0.0004456
₿0.000000023
$0.0004404
₿0.000000018
$16.32
₿0.07
$79.35K
₿3.98
$47.17K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7699 StaySAFU  SAFU $2.83
₿0.000045
2.17 $47.08K
₿0.76
$4.87
₿0.000045
$4.75
₿0.000044
$13.91
₿0
$54.14K
₿0.88
$47.08K
₿0.76
التنبؤ بسعر StaySAFU(safu)
7704 Inuko Finance  INUKO $0.01587
₿0.00000027
0 $46.91K
₿1.7
$0.01587
₿0.00000027
$0.01587
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
التنبؤ بسعر Inuko Finance(inuko)
7705 Petals  PTS $0.000003319
₿0.000000028
-2.82 $46.91K
₿400.75
$0.000003419
₿0.000000028
$0.00000331
₿0.000000027
$105.56K
₿0.18
$332.11K
₿2.84K
$46.91K
₿400.75
التنبؤ بسعر Petals(pts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا