$3.36T
إجمالي القيمة السوقية
$134.1B
إجمالي حجم التداول
BTC 61.28%     ETH 9.06%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5896 GoldBrick  GBCK $0.01119
5.07 $157.78K
$0.01167
$0.01051
$143.56K
$1.68M
$157.78K
التنبؤ بسعر GoldBrick(gbck)
5900 pTokens ORE  ORE $0.0002792
₿0.000000011
-2.75 $157.26K
₿6.75
$0.0002925
₿0.000000013
$0.0002754
₿0.000000011
$120.01
₿0.01
$296.02K
₿12.7
$157.26K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5910 Swingby  SWINGBY $0.0003441
₿0.0000000055
481.22 $154.97K
₿2.51
$0.0003444
₿0.0000000060
$0.00005798
₿0.0000000048
$13.69
₿0.1
$344.19K
₿5.57
$154.97K
₿2.51
التنبؤ بسعر Swingby(swingby)
5912 Don-key  DON $0.002335
₿0.000000097
-18.08 $154.81K
₿6.46
$0.002997
₿0.00000010
$0.002176
₿0.000000095
$54.2
₿0.09
$233.52K
₿9.74
$154.81K
₿6.46
التنبؤ بسعر Don-key(don)
5924 DEER TOKEN  DEER $0.0002783
-1.48 $153.56K
$0.0002911
$0.0002782
$125.28K
$278.4K
$153.56K
التنبؤ بسعر DEER TOKEN(deer)
5933 Reddex  LQDX $0.001255
₿0.0000014
0.92 $151.87K
₿117.13
$0.001404
₿0.0000014
$0.001234
₿0.0000013
$324.77
₿5.85
$502.08K
₿568.33
$151.87K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5945 Fodl Finance  FODL $0.000397
₿0.000000017
-1.75 $150.36K
₿6.54
$0.0004044
₿0.000000017
$0.0003406
₿0.000000016
$665.91
₿0.04
$397.08K
₿17.28
$150.36K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5947 Clashub  CLASH $0.0005451
-2.35 $150.08K
$0.0005672
$0.0005401
$305.78
$490.61K
$150.08K
التنبؤ بسعر Clashub(clash)
5948 NFTLaunch  NFTL $0.001109
₿0.000000068
-6.20 $149.76K
₿9.17
$0.00129
₿0.000000067
$0.001035
₿0.000000063
$66.2K
₿0.26
$149.76K
₿9.17
$149.76K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5952 Knit Finance  KFT $0.002938
₿0.000000073
-4.11 $149.69K
₿3.96
$0.003241
₿0.000000073
$0.002681
₿0.000000064
$102K
₿0.28
$293.9K
₿7.32
$149.69K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007155
₿0.000000069
$0.006815
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5955 Senspark (BNB)  SEN $0.0009015
₿0.00000025
-1.60 $149.51K
₿0
$0.0009209
₿0.00000027
$0.0008927
₿0.00000024
$33.69
₿1.27
$9.02M
₿2.62K
$149.51K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5962 MAKE  MAKE $0.001489
0 $148.91K
$0
$0
$13.87
$148.91K
$148.91K
التنبؤ بسعر MAKE(make)
5966 MetaFighter  MF $0.0001402
₿0.000000024
-1.05 $148.21K
₿19.36
$0.0001425
₿0.000000025
$0.0001388
₿0.000000023
$118.15
₿1.64
$210.44K
₿36.28
$148.21K
₿19.36
التنبؤ بسعر MetaFighter(mf)
5969 Baby Pepe  BABYPEPE $0.0000003831
₿0.000000000042
-2.10 $148.02K
₿0
$0.0000003953
₿0.000000000046
$0.0000003813
₿0.000000000041
$153.35
₿0.13
$148.02K
₿17.67
$148.02K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5990 Carbon  CARBON $0.004444
₿0.00000036
-4.01 $145.11K
₿11.87
$0.004634
₿0.00000036
$0.004444
₿0.00000034
$82.67K
₿0.2
$182.22K
₿14.9
$145.11K
₿11.87
التنبؤ بسعر Carbon(carbon)
5992 Oddz  ODDZ $0.00165
₿0.00000027
-13.41 $144.96K
₿24.94
$0.001921
₿0.00000030
$0.001618
₿0.00000027
$332.78K
₿4.16
$162.14K
₿27.9
$144.96K
₿24.94
التنبؤ بسعر Oddz(oddz)
5995 Planet Finance  AQUA $1.62
₿0.00020
-2.26 $144.84K
₿18.59
$1.66
₿0.00020
$1.6
₿0.00020
$79.55
₿0.01
$156.24K
₿19.9
$144.84K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5996 Private Wrapped wROSE  PWROSE $0.03122
₿0.0000018
-4.16 $144.7K
₿0
$0.1969
₿0.0000019
$0.1803
₿0.0000017
$93.69
₿0.86
$144.7K
$144.7K
₿0
التنبؤ بسعر Private Wrapped wROSE(pwrose)
5998 TiFi  TIFI $0.000000002752
₿0.00000000000040
-3.31 $144.29K
₿27.73
$0.000000002848
₿0.00000000000040
$0.000000002751
₿0.00000000000035
$95.91K
₿2.24
$1.99M
₿324.93
$144.29K
₿27.73
التنبؤ بسعر TiFi(tifi)
6005 Plastiks  PLASTIK $0.0003041
₿0.00000012
4.84 $143.01K
₿19.69
$0.000339
₿0.00000013
$0.00029
₿0.00000012
$255.39
₿0.61
$304.1K
₿129.14
$143.01K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6007 Jlaunchpad  JLP $0.001194
-7.91 $142.84K
$0.001302
$0.001171
$36.48K
$1.19M
$142.84K
التنبؤ بسعر Jlaunchpad(jlp)
6008 CrossSwap  CSWAP $0.007137
₿0.00000023
-12.76 $142.75K
₿4.66
$0.02821
₿0.00000027
$0.02346
₿0.00000022
$4.87
₿0.2
$142.75K
₿4.66
$142.75K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6013 Smartlands  DNT $0.0279
₿0.0000026
-3.13 $142.34K
₿13.32
$0.0291
₿0.0000028
$0.02639
₿0.0000025
$3.68
₿0
$601.3K
₿56.26
$142.34K
₿13.32
التنبؤ بسعر Smartlands(dnt)
6014 Bull Coin  BULL $0.000000000284
₿0.000000000000013
-2.86 $142.25K
₿6.51
$0.000000000293
₿0.000000000000013
$0.000000000283
₿0.000000000000012
$3.14
₿0
$142.25K
₿6.51
$142.25K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.68
₿0.000025
$2.47
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6027 Game Bee  GBB $0.0001407
-3.62 $140.77K
$0.0001468
$0.0001401
$348.4
$140.77K
$140.77K
التنبؤ بسعر Game Bee(gbb)
6033 Nafter  NAFT $0.0003182
₿0.000000011
-2.15 $140.39K
₿5.08
$0.0003252
₿0.000000011
$0.0003156
₿0.000000011
$83.25K
₿0.22
$318.21K
₿11.51
$140.39K
₿5.08
التنبؤ بسعر Nafter(naft)
6037 PrivaCoin  PRVC $0.0008712
₿0.000000011
4.40 $11.18K
₿0.15
$0.001198
₿0.000000011
$0.001141
₿0.000000011
$14.65
₿0.05
$1.57B
₿20.84K
$11.18K
₿0.15
التنبؤ بسعر PrivaCoin(prvc)
6040 CrossWallet  CWT $0.001116
₿0.00000011
-2.18 $139.51K
₿14.48
$0.001145
₿0.00000011
$0.001104
₿0.00000011
$146.03
₿0.25
$139.51K
₿14.48
$139.51K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6043 WECO  WECO $0.0001386
-11.41 $138.9K
$0.0001574
$0.0001257
$556.89
$138.9K
$138.9K
التنبؤ بسعر WECO(weco)
6047 TOP PROTOCOL  TOP $0.02174
-0.08 $138.23K
$0.02184
$0.02128
$22.98
$138.23K
$138.23K
التنبؤ بسعر TOP PROTOCOL(top)
6063 KingdomX  KT $0.000441
₿0.000000018
-1.36 $136.76K
₿5.68
$0.0004472
₿0.000000018
$0.0004408
₿0.000000017
$189.76K
₿2.72
$441.93K
₿18.36
$136.76K
₿5.68
التنبؤ بسعر KingdomX(kt)
6065 Accel Finance Coin  AFC $0.0001365
10.86 $136.52K
$0.0001455
$0.0001231
$3.73K
$136.52K
$136.52K
التنبؤ بسعر Accel Finance Coin(afc)
6073 CryptoUnity  CUT $0.000559
₿0.000000071
-3.00 $135.66K
₿0
$0.000584
₿0.000000072
$0.0005539
₿0.000000069
$1.65K
₿0.08
$552.82K
₿71.91
$135.66K
₿0
التنبؤ بسعر CryptoUnity(cut)
6076 Kambria  KAT $0.00008547
₿0.000000012
-4.13 $135.42K
₿19.62
$0.00008966
₿0.000000012
$0.00008451
₿0.000000012
$14.44
₿0.01
$216.38K
₿31.34
$135.42K
₿19.62
التنبؤ بسعر Kambria(kat)
6077 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
-1.50 $135.28K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$6.1
₿1.15
$499.48K
₿13.88
$135.28K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
6078 Marine Moguls  MOGUL $49.91
0.01* $135.06K
$55.54
$49.84
$4.57K
$498.22K
$135.06K
التنبؤ بسعر Marine Moguls(mogul)
6080 TCC  TCC $0.0001349
-1.49 $134.99K
$0.000141
$0.0001329
$45.97K
$134.99K
$134.99K
التنبؤ بسعر TCC(tcc)
6082 Herity Network  HER $0.002842
₿0.00000011
-0.77 $134.74K
₿5.38
$0.01203
₿0.00000011
$0.01147
₿0.00000011
$153.31
₿0.03
$270.05K
₿10.77
$134.74K
₿5.38
التنبؤ بسعر Herity Network(her)
6086 OATH  OATH $0.0007832
₿0.00000034
-9.04 $134.26K
₿50.67
$0.0008658
₿0.00000035
$0.0007757
₿0.00000033
$44.27
₿0.28
$134.35K
₿56.27
$134.26K
₿50.67
التنبؤ بسعر OATH(oath)
6087 DeFiato  DFIAT $0.0008703
₿0.000000029
-0.89 $133.99K
₿4.39
$0.0009016
₿0.000000029
$0.0008508
₿0.000000028
$126.42
₿0
$217.59K
₿7.41
$133.99K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6091 Trrxitte  ETX $0.001339
₿0.0000029
26.98 $133.93K
₿0
$0.00139
₿0.0000029
$0.0007957
₿0.0000028
$17.47
₿0.02
$133.93K
₿293.85
$133.93K
₿0
التنبؤ بسعر Trrxitte(etx)
6092 RealFevr  FEVR $0.00001027
₿0.0000000040
-2.91 $133.89K
₿54.03
$0.00001059
₿0.0000000040
$0.00001026
₿0.0000000038
$65.12K
₿3.12
$164.46K
₿64.54
$133.89K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6094 ETHPad  ETHPAD $0.0009756
₿0.000000081
0.42 $133.67K
₿11.23
$0.0009763
₿0.000000084
$0.0009716
₿0.000000077
$6.15
₿0.01
$975.69K
₿81.98
$133.67K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$48.86
₿0.00047
$40.97
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6103 Arken Finance  $ARKEN $0.0001466
₿0.000000016
-2.48 $132.24K
₿12.51
$0.0002002
₿0.000000016
$0.0001159
₿0.000000016
$1.21K
₿0.05
$1.46M
₿164.77
$132.24K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6109 BABYTRUMP  BABYTRUMP $0.003317
₿0.00000058
6.52 $131.64K
₿23.19
$0.003841
₿0.00000065
$0.002878
₿0.00000057
$6.58K
₿0.34
$131.64K
₿23.19
$131.64K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6110 REV3AL  REV3L $0.0003224
₿0.00000028
-49.12 $131.51K
₿118.08
$0.000638
₿0.00000030
$0.0002856
₿0.00000027
$3.91K
₿2.29
$314.99K
₿283.23
$131.51K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
6113 NULL MATRIX  NULL $14.79
1.32 $130.72K
$14.92
$13.29
$2.91K
$130.72K
$130.72K
التنبؤ بسعر NULL MATRIX(null)
6114 NFTmall  GEM $0.006575
₿0.000000061
-1.20 $131.39K
₿0.51
$0.006713
₿0.000000066
$0.006545
₿0.000000061
$27.42K
₿0.48
$131.5K
₿1.23
$131.39K
₿0.51
التنبؤ بسعر NFTmall(gem)
6124 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
التنبؤ بسعر HedgePay(hpay)
6132 Biao on BNBChain  BIAO $0.000133
1.52 $129.83K
$0.000133
$0.000131
$302.29K
$129.83K
$129.83K
التنبؤ بسعر Biao on BNBChain(biao)
6133 Zodium  ZODI $0.0003583
₿0.0000000045
-1.24 $129.73K
₿1.67
$0.0003677
₿0.0000000047
$0.0003582
₿0.0000000041
$95.96K
₿0.23
$318.51K
₿4.09
$129.73K
₿1.67
التنبؤ بسعر Zodium(zodi)
6134 Position  POSI $0.002138
₿0.00000023
-3.39 $129.7K
₿14.12
$0.002373
₿0.00000023
$0.002127
₿0.00000022
$62.61K
₿0.22
$196.28K
$129.7K
₿14.12
التنبؤ بسعر Position(posi)
6136 Fabwelt  WELT $0.0006019
₿0.00000018
-0.21 $129.46K
₿40.43
$0.0006097
₿0.00000021
$0.0006005
₿0.00000018
$404.02
₿7.73
$300.96K
₿94
$129.46K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6140 FaraLand  FARA $0.003031
₿0.00000040
-2.51 $129.13K
₿17.09
$0.003126
₿0.00000041
$0.003003
₿0.00000039
$1.56
₿0.63
$215.21K
₿28.9
$129.13K
₿17.09
التنبؤ بسعر FaraLand(fara)
6152 Helmet Insure  HELMET $0.003004
₿0.00000010
-1.96 $127.57K
₿4.31
$0.003075
₿0.00000010
$0.002978
₿0.000000099
$15.83
₿0.01
$300.4K
₿10.15
$127.57K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6154 GemLink  GLINK $0.001231
₿0.00000021
12.19 $127.45K
₿18.23
$0.001231
₿0.00000023
$0.001081
₿0.00000021
$61.84
₿0
$197.09K
₿34.09
$127.45K
₿18.23
التنبؤ بسعر GemLink(glink)
6158 bloXmove (ERC20)  BLXM $0.007529
₿0.0000030
-1.08 $127.14K
₿51.35
$0.007633
₿0.0000030
$0.007454
₿0.0000027
$9.29
₿5.51
$376.5K
₿152.06
$127.14K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004314
₿0.000000000041
$0.000004089
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6166 X314  X314 $0.001818
0.59 $126.52K
$0.001839
$0.001784
$110.59
$126.52K
$126.52K
التنبؤ بسعر X314(x314)
6174 Spartan Protocol Token  SPARTA $0.00168
₿0.00000013
-15.31 $125.64K
₿14.03
$0.001984
₿0.00000013
$0.001645
₿0.00000013
$1.5K
₿0.45
$166.37K
₿13.73
$125.64K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6182 Coinary Token  CYT $0.0005867
₿0.000000025
-2.60 $125.29K
₿5.35
$0.0006038
₿0.000000025
$0.0005835
₿0.000000024
$76.49
₿0.01
$187.8K
₿8.02
$125.29K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6183 DragonKing  DRAGONKING $0.000000009438
₿0.00000000000020
-0.22 $125.26K
₿2.73
$0.000000009522
₿0.00000000000020
$0.000000009387
₿0.00000000000019
$12.21
₿0.01
$125.26K
₿2.73
$125.26K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6184 Defi For You  DFY $0.0002081
₿0.0000000035
-2.76 $125.2K
₿2.14
$0.000214
₿0.0000000040
$0.0002078
₿0.0000000034
$95.57K
₿0.35
$176.2K
₿3.01
$125.2K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6203 ShredN  SHRED $0.01246
₿0.000015
-6.07 $124.02K
₿9.01
$0.01345
₿0.000015
$0.01227
₿0.000014
$8.46K
₿1.32
$1.24M
₿1.5K
$124.02K
₿9.01
التنبؤ بسعر ShredN(shred)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001662
₿0.000000016
$0.001623
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6222 Sheesha Finance (ERC20)  SHEESHA $2.47
₿0.000069
-11.78 $122.22K
₿3.42
$2.82
₿0.000075
$1.98
₿0.000067
$117.35
₿0
$247.08K
₿6.92
$122.22K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6229 Yieldwatch  WATCH $0.0124
₿0.00000025
-1.89 $121.59K
₿2.52
$0.01269
₿0.00000025
$0.01228
₿0.00000024
$32.47
₿0
$248.14K
₿5.15
$121.59K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6230 Oncology Network  ONC $0.0001746
0 $121.56K
$0
$0
$170.26
$174.63K
$121.56K
التنبؤ بسعر Oncology Network(onc)
6233 LULU  LULU $0.011
-11.99 $121.37K
$0.0125
$0.011
$18.95
$11M
$121.37K
التنبؤ بسعر LULU(lulu)
6241 Metafluence  METO $0.00006698
₿0.000000014
0.24 $120.59K
₿0
$0.0000674
₿0.000000014
$0.00006674
₿0.000000013
$59.79K
₿2.47
$321.57K
₿67.25
$120.59K
₿0
التنبؤ بسعر Metafluence(meto)
6257 FalconsInu  FALCON $0.0002983
0.75 $119.36K
$0.000299
$0.0002957
$157.63K
$119.36K
$119.36K
التنبؤ بسعر FalconsInu(falcon)
6262 Cosmic Universe Magick  MAGICK $0.001855
₿0.00000016
-4.55 $118.59K
₿10.84
$0.001971
₿0.00000017
$0.001834
₿0.00000016
$816.36
₿0.05
$179.55K
₿11.03
$118.59K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6266 RainbowToken  RAINBOWTOKEN $0.00000000016
₿0.0000000000000052
1.77 $118.35K
₿3.8
$0.000000000538
₿0.0000000000000051
$0.00000000053
₿0.0000000000000051
$1.82
₿0
$160.23K
₿5.14
$118.35K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6270 UTU  UTU $0.0004011
₿0.000000014
-86.69 $117.92K
₿3.92
$0.003025
₿0.000000061
$0.0003974
₿0.000000014
$14.72
₿0.02
$400.4K
₿14.78
$117.92K
₿3.92
التنبؤ بسعر UTU(utu)
6272 Shih Tzu  SHIH $0.000000000117
₿0.000000000000011
-92.40 $117.41K
₿11.48
$0.000000001546
₿0.000000000000011
$0.000000000116
₿0.000000000000010
$38.23
₿0.16
$117.41K
₿11.48
$117.41K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6276 SpaceDawgs  DAWGS $0.0000001541
₿0.000000000016
0 $116.97K
₿12.15
$0
$0
$66.87
₿0
$154.13K
₿16
$116.97K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6285 Good Games Guild  GGG $0.002916
₿0.0000015
-0.51 $116.67K
₿61.81
$0.002957
₿0.0000015
$0.00288
₿0.0000015
$42.66K
₿4.93
$291.68K
₿154.53
$116.67K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6289 Grok Inu  GROKINU $0
₿0.0000000000000000050
-5.51 $116.31K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$1.42K
₿0.01
$116.31K
₿1.93
$116.31K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6290 Mist  MIST $0.002059
₿0.00000012
-2.70 $116.05K
₿7.04
$0.002131
₿0.00000014
$0.002029
₿0.00000012
$119.54K
₿1.46
$2.06M
₿124.83
$116.05K
₿7.04
التنبؤ بسعر Mist(mist)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006685
₿0.0000000064
$0.0001254
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6303 Work Quest  WQT $0.00002
₿0.0000000072
0.07 $115.13K
₿0.85
$0.00002004
₿0.0000000073
$0.0000198
₿0.0000000053
$30.36K
₿1.06
$120.02K
₿3.63
$115.13K
₿0.85
التنبؤ بسعر Work Quest(wqt)
6308 LakeViewMeta  LVM $0.0001249
₿0.0000000088
-0.11 $114.71K
₿8.11
$0.0001256
₿0.0000000090
$0.0001233
₿0.0000000086
$21.28
₿0.02
$114.71K
₿8.11
$114.71K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6313 Code Sprout  SPROUT $0.0001141
-5.14 $114.13K
$0.0001271
$0.0001009
$6.5K
$114.13K
$114.13K
التنبؤ بسعر Code Sprout(sprout)
6320 bitFloki  BFLOKI $0.0000002919
₿0.00000000027
10.86 $113.88K
₿0
$0.0000002996
₿0.00000000029
$0.000000263
₿0.00000000024
$53.19K
₿0.74
$113.88K
₿138.71
$113.88K
₿0
التنبؤ بسعر bitFloki(bfloki)
6321 UpDog  UPDOG $0.00000000033
₿0.0000000000000055
-2.33 $113.85K
₿2.11
$0.000000000338
₿0.0000000000000056
$0.000000000328
₿0.0000000000000055
$5.54
₿0
$330.01K
₿5.59
$113.85K
₿2.11
التنبؤ بسعر UpDog(updog)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03736
₿0.00000036
$0.03343
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6328 LitLab Games  LITT $0.0001375
₿0.00000034
0.10 $113.67K
₿182.23
$0.03616
₿0.00000034
$0.03502
₿0.00000033
$16.67
₿2.93
$371.3K
₿1.03K
$113.67K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6332 KITNET TOKEN  KITNET $0.0005575
-12.36 $113.33K
$0.0006385
$0.0005524
$1.76K
$503.59K
$113.33K
التنبؤ بسعر KITNET TOKEN(kitnet)
6335 Poodl Token  POODL $0.000000001505
₿0.00000000000015
-2.03 $113.02K
₿11.29
$0.000000001544
₿0.00000000000015
$0.000000001451
₿0.00000000000014
$11.89
₿0.02
$150.51K
₿15.04
$113.02K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000134
₿0.0000000000000012
$0.00000000013
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6350 Rabbit Wallet  RAB $0.001748
₿0.000000061
5.30 $111.91K
₿3.92
$0.001968
₿0.000000074
$0.00166
₿0.000000052
$861.11
₿15.85
$111.91K
₿3.92
$111.91K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6353 TabbyPOS  TABBY $0.001396
₿0.000000025
0.83 $111.68K
₿0
$0.001487
₿0.000000025
$0.001384
₿0.000000024
$122.55
₿0
$111.68K
₿12.65
$111.68K
₿0
التنبؤ بسعر TabbyPOS(tabby)
6364 Marginswap  MFI $0.01571
₿0.00000033
-6.79 $110.83K
₿2.36
$0.01688
₿0.00000034
$0.01258
₿0.00000032
$49.55
₿0
$157.16K
₿3.35
$110.83K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6370 Edgeware  EDG $0.00001588
₿0.0000000063
-44.00 $110.44K
₿44.4
$0.00002837
₿0.0000000068
$0.00001104
₿0.0000000059
$54.41K
₿5.43
$117.74K
₿47.34
$110.44K
₿44.4
التنبؤ بسعر Edgeware(edg)
6372 NFTrade  NFTD $0.002368
₿0.00000017
-2.59 $110.35K
₿7.99
$0.002431
₿0.00000017
$0.002355
₿0.00000016
$20.51K
₿0.27
$319.79K
₿23.17
$110.35K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6387 Autobahn Network  TXL $0.000861
₿0.000000069
-65.60 $109.46K
₿8.79
$0.002522
₿0.000000074
$0.000857
₿0.000000068
$9.76
₿0
$516.61K
₿41.47
$109.46K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6401 ByteNext  BNU $0.0005415
₿0.000000016
1.93 $108.32K
₿0
$0.001669
₿0.000000016
$0.001634
₿0.000000015
$5.57
₿0
$108.32K
₿3.21
$108.32K
₿0
التنبؤ بسعر ByteNext(bnu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا