$3.38T
إجمالي القيمة السوقية
$231.74B
إجمالي حجم التداول
BTC 60.51%     ETH 8.36%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004601
₿0.000000000044
$0.000004449
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5887 Senspark (BNB)  SEN $0.0009196
₿0.00000025
3.88 $152.5K
₿0
$0.0009214
₿0.00000027
$0.0008852
₿0.00000024
$39.42
₿1.27
$9.2M
₿2.62K
$152.5K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5900 Radar  RADAR $0.003097
₿0.000000049
-2.58 $151.6K
₿2.4
$0.003255
₿0.000000049
$0.003051
₿0.000000048
$261.37
₿0
$263.3K
₿4.17
$151.6K
₿2.4
التنبؤ بسعر Radar(radar)
5924 KingdomX  KT $0.0004827
₿0.000000018
-0.60 $149.48K
₿5.68
$0.0004869
₿0.000000018
$0.0004786
₿0.000000017
$221.06K
₿2.72
$483.02K
₿18.36
$149.48K
₿5.68
التنبؤ بسعر KingdomX(kt)
5934 Plastiks  PLASTIK $0.0003145
₿0.00000012
-15.24 $147.92K
₿19.69
$0.0004004
₿0.00000013
$0.0003143
₿0.00000012
$1.38K
₿0.61
$314.55K
₿129.14
$147.92K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5940 pTokens ORE  ORE $0.000263
₿0.000000011
10.82 $148.15K
₿6.75
$0.0002754
₿0.000000013
$0.000237
₿0.000000011
$962.17
₿0.01
$278.87K
₿12.7
$148.15K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5945 CryptoUnity  CUT $0.0006122
₿0.000000071
-5.48 $147.38K
₿0
$0.000656
₿0.000000072
$0.0005924
₿0.000000069
$261.95
₿0.08
$605.44K
₿71.91
$147.38K
₿0
التنبؤ بسعر CryptoUnity(cut)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007106
₿0.000000069
$0.006769
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5956 Shockwaves  NEUROS $0.004062
₿0.0000010
-0.98 $146.33K
₿34.18
$0.004158
₿0.0000011
$0.003987
₿0.00000099
$739.32
₿1.31
$406.21K
₿103.47
$146.33K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5962 Shong Inu  SHONG $0.0001457
11.10 $145.73K
$0.0001477
$0.0001311
$54.86K
$145.73K
$145.73K
التنبؤ بسعر Shong Inu(shong)
5967 1ART  1ART $0.0004606
₿0.00000013
4.26 $145.05K
₿30.77
$0.0004627
₿0.00000014
$0.0004418
₿0.00000013
$145.67
₿0.43
$215.05K
$145.05K
₿30.77
التنبؤ بسعر 1ART(1art)
5970 Fodl Finance  FODL $0.0003821
₿0.000000017
6.83 $144.69K
₿6.54
$0.0004026
₿0.000000017
$0.0003576
₿0.000000016
$2.61K
₿0.04
$382.12K
₿17.28
$144.69K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5982 ETHPad  ETHPAD $0.001048
₿0.000000081
40.13 $143.62K
₿11.23
$0.001049
₿0.000000084
$0.0007423
₿0.000000077
$1.28K
₿0.01
$1.05M
₿81.98
$143.62K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5983 DeFiato  DFIAT $0.0009262
₿0.000000029
-0.21 $142.66K
₿4.39
$0.0009631
₿0.000000029
$0.0009004
₿0.000000028
$330.62
₿0
$231.67K
₿7.41
$142.66K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5990 Position  POSI $0.002347
₿0.00000023
2.91 $142.38K
₿14.12
$0.002418
₿0.00000023
$0.002217
₿0.00000022
$22.29K
₿0.22
$215.47K
$142.38K
₿14.12
التنبؤ بسعر Position(posi)
6010 HeFi  HEFI $0.001399
₿0.0000065
0.07 $140.68K
₿0
$0.001401
₿0.0000066
$0.001394
₿0.0000063
$155.55
₿37.32
$1.4M
₿6.55K
$140.68K
₿0
التنبؤ بسعر HeFi(hefi)
6011 Arken Finance  $ARKEN $0.0001556
₿0.000000016
5.06 $139.93K
₿12.51
$0.000159
₿0.000000016
$0.0001288
₿0.000000016
$496.49
₿0.05
$1.54M
₿164.77
$139.93K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6012 Oncology Network  ONC $0.000202
13.59 $140.62K
$0.0002029
$0.0001765
$1.94K
$202.02K
$140.62K
التنبؤ بسعر Oncology Network(onc)
6015 ShredN  SHRED $0.01403
₿0.000015
5.14 $140.3K
₿9.01
$0.01466
₿0.000015
$0.01297
₿0.000014
$17.4K
₿1.32
$1.4M
₿1.5K
$140.3K
₿9.01
التنبؤ بسعر ShredN(shred)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.66
₿0.000025
$2.45
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6022 MAKE  MAKE $0.00139
3.83 $139.09K
$0.001397
$0.001339
$1.66
$139.09K
$139.09K
التنبؤ بسعر MAKE(make)
6028 CrossWallet  CWT $0.001104
₿0.00000011
4.32 $137.68K
₿14.48
$0.001101
₿0.00000011
$0.001058
₿0.00000011
$11.12
₿0.25
$137.68K
₿14.48
$137.68K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6029 Knit Finance  KFT $0.002709
₿0.000000073
-4.77 $138.06K
₿3.96
$0.002845
₿0.000000073
$0.00259
₿0.000000064
$24.62K
₿0.28
$271.07K
₿7.32
$138.06K
₿3.96
التنبؤ بسعر Knit Finance(kft)
6031 Bull Coin  BULL $0.000000000276
₿0.000000000000013
2.91 $138.13K
₿6.51
$0.000000000277
₿0.000000000000013
$0.000000000268
₿0.000000000000012
$351.46
₿0
$138.13K
₿6.51
$138.13K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6037 PrivaCoin  PRVC $0.0008712
₿0.000000011
4.40 $11.18K
₿0.15
$0.00119
₿0.000000011
$0.001133
₿0.000000011
$14.65
₿0.05
$1.57B
₿20.84K
$11.18K
₿0.15
التنبؤ بسعر PrivaCoin(prvc)
6040 Planet Finance  AQUA $1.54
₿0.00020
3.85 $137.67K
₿18.59
$1.54
₿0.00020
$1.48
₿0.00020
$202.51
₿0.01
$148.51K
₿19.9
$137.67K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6042 OccamFi  OCC $0.005417
₿0.0000032
8.26 $136.63K
₿82.56
$0.005871
₿0.0000037
$0.005003
₿0.0000032
$2.07K
₿1.5
$535.76K
₿323.76
$136.63K
₿82.56
التنبؤ بسعر OccamFi(occ)
6047 X314  X314 $0.001968
13.99 $136.99K
$0.001979
$0.001727
$1.49K
$136.99K
$136.99K
التنبؤ بسعر X314(x314)
6054 TabbyPOS  TABBY $0.001702
₿0.000000025
1.54 $136.16K
₿0
$0.001721
₿0.000000025
$0.001675
₿0.000000024
$52.12
₿0
$136.16K
₿12.65
$136.16K
₿0
التنبؤ بسعر TabbyPOS(tabby)
6058 Baby Pepe  BABYPEPE $0.0000003517
₿0.000000000042
4.54 $135.89K
₿0
$0.0000003534
₿0.000000000046
$0.0000003364
₿0.000000000041
$297.09
₿0.13
$135.89K
₿17.67
$135.89K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6071 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
3.14 $134.46K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$458.61
₿1.15
$496.43K
₿13.88
$134.46K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
6072 BROCCOLI  BROCCOLI $0.0001337
8.85 $134.07K
$0.0001348
$0.0001229
$2.93K
$134.07K
$134.07K
التنبؤ بسعر BROCCOLI(broccoli)
6073 Nafter  NAFT $0.0003027
₿0.000000011
1.22 $133.6K
₿5.08
$0.0003059
₿0.000000011
$0.0002974
₿0.000000011
$24.2K
₿0.22
$302.81K
₿11.51
$133.6K
₿5.08
التنبؤ بسعر Nafter(naft)
6078 Coinary Token  CYT $0.0006235
₿0.000000025
3.51 $133.18K
₿5.35
$0.0006254
₿0.000000025
$0.0006024
₿0.000000024
$90.31
₿0.01
$199.62K
₿8.02
$133.18K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6081 bloXmove (ERC20)  BLXM $0.00788
₿0.0000030
-1.51 $133.05K
₿51.35
$0.008001
₿0.0000030
$0.007689
₿0.0000027
$194.29
₿5.51
$394.01K
₿152.06
$133.05K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6087 NFTLaunch  NFTL $0.0009734
₿0.000000068
9.05 $131.42K
₿9.17
$0.001197
₿0.000000067
$0.0008925
₿0.000000063
$25.43K
₿0.26
$131.42K
₿9.17
$131.42K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6091 Miss Kaka  KAKA $0.0001317
3.66 $131.86K
$0.0001324
$0.000127
$73.29
$131.86K
$131.86K
التنبؤ بسعر Miss Kaka(kaka)
6099 LunaChow  LUCHOW $0.0000001309
₿0.0000000000030
55.91 $130.84K
₿3.02
$0.0000001382
₿0.000000000010
$0.000000084
₿0.0000000000030
$91.35
₿0
$130.97K
₿3.02
$130.84K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$48.53
₿0.00047
$40.69
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6104 NFTmall  GEM $0.006532
₿0.000000061
3.74 $130.55K
₿0.51
$0.006583
₿0.000000066
$0.006283
₿0.000000061
$27.71K
₿0.48
$130.66K
₿1.23
$130.55K
₿0.51
التنبؤ بسعر NFTmall(gem)
6111 Herity Network  HER $0.002738
₿0.00000011
0.69 $129.79K
₿5.38
$0.002758
₿0.00000011
$0.002719
₿0.00000011
$125.96
₿0.03
$260.13K
₿10.77
$129.79K
₿5.38
التنبؤ بسعر Herity Network(her)
6124 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
التنبؤ بسعر HedgePay(hpay)
6124 FaraLand  FARA $0.003007
₿0.00000040
3.76 $128.1K
₿17.09
$0.00302
₿0.00000041
$0.002896
₿0.00000039
$17.65
₿0.63
$213.5K
₿28.9
$128.1K
₿17.09
التنبؤ بسعر FaraLand(fara)
6132 Marine Moguls  MOGUL $70.03
-0.95 $127.35K
$72.5
$67.75
$831.01
$698.77K
$127.35K
التنبؤ بسعر Marine Moguls(mogul)
6134 GemLink  GLINK $0.001239
₿0.00000021
-8.99 $127.13K
₿18.23
$0.001389
₿0.00000023
$0.0008596
₿0.00000021
$629.16
₿0
$198.39K
₿34.09
$127.13K
₿18.23
التنبؤ بسعر GemLink(glink)
6136 FalconsInu  FALCON $0.0003173
-0.10 $126.85K
$0.0003442
$0.0003021
$130.5K
$126.85K
$126.85K
التنبؤ بسعر FalconsInu(falcon)
6147 Mist  MIST $0.002238
₿0.00000012
3.03 $126.15K
₿7.04
$0.002253
₿0.00000014
$0.002166
₿0.00000012
$29.2K
₿1.46
$2.24M
₿124.83
$126.15K
₿7.04
التنبؤ بسعر Mist(mist)
6153 NFTrade  NFTD $0.002692
₿0.00000017
-0.06 $125.43K
₿7.99
$0.002695
₿0.00000017
$0.002691
₿0.00000016
$23K
₿0.27
$363.5K
₿23.17
$125.43K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6159 HoDooi.com  HOD $0.0001244
₿0.000000068
7.73 $124.48K
₿0
$0.0001268
₿0.000000071
$0.0001154
₿0.000000064
$24.44K
₿2.22
$124.48K
₿68.12
$124.48K
₿0
التنبؤ بسعر HoDooi.com(hod)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004285
₿0.000000000041
$0.000004062
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Helmet Insure  HELMET $0.002914
₿0.00000010
3.86 $123.97K
₿4.31
$0.002927
₿0.00000010
$0.002805
₿0.000000099
$19.06
₿0.01
$291.94K
₿10.15
$123.97K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6168 Sheesha Finance (ERC20)  SHEESHA $2.5
₿0.000069
21.99 $123.51K
₿3.42
$2.62
₿0.000075
$2.04
₿0.000067
$253.27
₿0
$249.69K
₿6.92
$123.51K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6174 Unitrade  TRADE $0.003426
₿0.00000018
-9.15 $122.63K
₿6.45
$0.0255
₿0.00000035
$0.003424
₿0.00000011
$96.79
₿0.02
$171.35K
₿9.01
$122.63K
₿6.45
التنبؤ بسعر Unitrade(trade)
6180 Bitlocus  BTL $0.0002465
₿0.000000019
5.90 $122.13K
₿9.52
$0.0002514
₿0.000000024
$0.0002314
₿0.000000018
$24.94K
₿0.68
$123.28K
₿9.77
$122.13K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6184 CrossSwap  CSWAP $0.006084
₿0.00000023
-12.76 $121.68K
₿4.66
$0.02802
₿0.00000027
$0.0233
₿0.00000022
$9.44
₿0.2
$121.68K
₿4.66
$121.68K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6188 BABYTRUMP  BABYTRUMP $0.003051
₿0.00000058
11.24 $121.19K
₿23.19
$0.00328
₿0.00000065
$0.002655
₿0.00000057
$2.51K
₿0.34
$121.19K
₿23.19
$121.19K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6206 Kangal  KANGAL $0.00000119
₿0.000000000056
-13.09 $119.4K
₿5.69
$0.000001509
₿0.000000000056
$0.00000119
₿0.000000000052
$40.66
₿0.03
$119.4K
₿5.69
$119.4K
₿5.69
التنبؤ بسعر Kangal(kangal)
6208 Yieldwatch  WATCH $0.01215
₿0.00000025
3.65 $119.16K
₿2.52
$0.01223
₿0.00000025
$0.01172
₿0.00000024
$103.55
₿0
$243.18K
₿5.15
$119.16K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6209 DragonKing  DRAGONKING $0.000000008976
₿0.00000000000020
3.35 $119.13K
₿2.73
$0.0000000212
₿0.00000000000020
$0.00000002046
₿0.00000000000019
$13.01
₿0.01
$119.13K
₿2.73
$119.13K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6215 BlockAI  BAI $0.1769
2.11 $118.53K
$0.199
$0.172
$53.52K
$1.06M
$118.53K
التنبؤ بسعر BlockAI(bai)
6217 Chengpang Zhoa  ZHOA $0.0001184
2.79 $118.69K
$0.0001189
$0.000112
$2.06K
$118.69K
$118.69K
التنبؤ بسعر Chengpang Zhoa(zhoa)
6218 Grok Inu  GROKINU $0
₿0.0000000000000000050
3.59 $118.66K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$59.28
₿0.01
$118.66K
₿1.93
$118.66K
₿1.93
التنبؤ بسعر Grok Inu(grokinu)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001651
₿0.000000016
$0.001612
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
التنبؤ بسعر Asian Fintech(afin)
6232 LitLab Games  LITT $0.0001421
₿0.00000034
-0.20 $116.94K
₿182.23
$0.0001442
₿0.00000034
$0.0001413
₿0.00000033
$99.78
₿2.93
$381.95K
₿1.03K
$116.94K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6234 Halo Coin  HALO $0.0000212
₿0.000000050
7.59 $117.98K
₿0
$0.0000222
₿0.000000050
$0.00001959
₿0.000000048
$38.39K
₿0.31
$130.95K
₿390.99
$117.98K
₿0
التنبؤ بسعر Halo Coin(halo)
6235 POGAI (BSC)  POGAI $0.0001156
44.31 $115.65K
$0.0001811
$0.00007828
$82.61K
$115.65K
$115.65K
التنبؤ بسعر POGAI (BSC)(pogai)
6236 Crypto-AI-Robo  CAIR $0.000131
₿0.0000000058
4.59 $116.33K
₿5.2
$0.0001312
₿0.0000000077
$0.0001185
₿0.0000000060
$12.87K
₿0.89
$116.35K
₿5.4
$116.33K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
6240 RealFevr  FEVR $0.000008909
₿0.0000000040
1.57 $116.06K
₿54.03
$0.00000894
₿0.0000000040
$0.00000877
₿0.0000000038
$22K
₿3.12
$142.55K
₿64.54
$116.06K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6252 UTU  UTU $0.0003917
₿0.000000014
11.96 $115.15K
₿3.92
$0.0004149
₿0.000000061
$0.0003498
₿0.000000014
$115.34
₿0.02
$390.98K
₿14.78
$115.15K
₿3.92
التنبؤ بسعر UTU(utu)
6253 Ekta  EKTA $0.0005137
₿0.000000063
-0.15 $115.03K
₿14.11
$0.0005527
₿0.000000074
$0.0005005
₿0.000000062
$450.21
₿0.44
$209.15K
₿25.51
$115.03K
₿14.11
التنبؤ بسعر Ekta(ekta)
6290 Anime Token  ANI $0.001844
₿0.000000047
6.09 $112.01K
₿2.88
$0.001853
₿0.000000051
$0.00165
₿0.000000046
$35.78K
₿0.59
$114.55K
₿2.94
$112.01K
₿2.88
التنبؤ بسعر Anime Token(ani)
6297 Buildr  BLDR $0.0001114
-67.07 $111.48K
$0.000342
$0.0001081
$32.01K
$111.48K
$111.48K
التنبؤ بسعر Buildr(bldr)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.000664
₿0.0000000064
$0.0001245
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6305 LakeViewMeta  LVM $0.0001207
₿0.0000000088
5.80 $110.88K
₿8.11
$0.0001289
₿0.0000000090
$0.00000268
₿0.0000000086
$217.76
₿0.02
$110.88K
₿8.11
$110.88K
₿8.11
التنبؤ بسعر LakeViewMeta(lvm)
6306 Good Games Guild  GGG $0.002768
₿0.0000015
7.11 $110.76K
₿61.81
$0.002885
₿0.0000015
$0.002582
₿0.0000015
$25.37K
₿4.93
$276.9K
₿154.53
$110.76K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6312 Ethos Reserve Note  ERN $0.9958
₿0.000014
1.76 $110.15K
₿31.04
$1
₿0.000014
$0.9706
₿0.000013
$4.63K
₿1.46
$110.15K
₿31.05
$110.15K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6316 Marginswap  MFI $0.0156
₿0.00000033
20.06 $110K
₿2.36
$0.0156
₿0.00000034
$0.01296
₿0.00000032
$161.02
₿0
$155.98K
₿3.35
$110K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03711
₿0.00000036
$0.0332
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6332 Metafluence  METO $0.00006023
₿0.000000014
0.76 $108.44K
₿0
$0.00006069
₿0.000000014
$0.00005936
₿0.000000013
$41.71K
₿2.47
$289.16K
₿67.25
$108.44K
₿0
التنبؤ بسعر Metafluence(meto)
6333 ROOMCON  ROOMCON $0.0001417
-20.88 $108.9K
$0.0001805
$0.0001432
$21.51K
$108.9K
$108.9K
التنبؤ بسعر ROOMCON(roomcon)
6335 AMALAS  AMAL $0.08218
-15.89 $108.71K
$0.09851
$0.08039
$107.07K
$18.08M
$108.71K
التنبؤ بسعر AMALAS(amal)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000133
₿0.0000000000000012
$0.000000000129
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6349 NULL MATRIX  NULL $12.12
16.20 $107.68K
$12.94
$10.38
$2.23K
$107.68K
$107.68K
التنبؤ بسعر NULL MATRIX(null)
6353 RainbowToken  RAINBOWTOKEN $0.000000000146
₿0.0000000000000052
3.84 $107.81K
₿3.8
$0.000000000147
₿0.0000000000000051
$0.00000000014
₿0.0000000000000051
$10.89
₿0
$145.96K
₿5.14
$107.81K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6356 Cakedog  CAKEDOG $0.0001074
17.15 $107.46K
$0.0001087
$0.00009173
$2.5K
$107.46K
$107.46K
التنبؤ بسعر Cakedog(cakedog)
6363 Nord Finance  NORD $0.01447
₿0.0000026
11.26 $107.02K
₿17.38
$0.0145
₿0.0000027
$0.01299
₿0.0000024
$22.52K
₿1.97
$131.71K
₿23.65
$107.02K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6366 Kryptomon  KMON $0.0001131
₿0.00000022
-5.05 $106.91K
₿175.96
$0.0001307
₿0.00000023
$0.0001062
₿0.00000022
$25.25K
₿3.66
$113.19K
₿229.15
$106.91K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6368 XODEX  XODEX $0.00001525
₿0.0000000036
0.90 $106.82K
₿0
$0.00001917
₿0.0000000038
$0.00001328
₿0.0000000033
$5.03K
₿0.87
$141.91K
₿36.87
$106.82K
₿0
التنبؤ بسعر XODEX(xodex)
6396 RetroCraft  RETRO $0.00022
₿0.000000033
2.62 $105.09K
₿14.54
$0.0002213
₿0.000000033
$0.0002144
₿0.000000032
$395.62
₿1.57
$220.07K
₿33.38
$105.09K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6402 Davos.xyz USD  DUSD $0.9943
₿0.000014
-4.40 $104.9K
₿0
$1.04
₿0.000014
$0.9848
₿0.000014
$108.5
₿0.01
$104.9K
$104.9K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6403 UpDog  UPDOG $0.000000000302
₿0.0000000000000055
1.33 $104.5K
₿2.11
$0.000000000578
₿0.0000000000000056
$0.000000000568
₿0.0000000000000055
$1.34
₿0
$302.38K
₿5.59
$104.5K
₿2.11
التنبؤ بسعر UpDog(updog)
6424 LABS Group  LABSV2 $0.00004829
₿0.000000012
16.05 $102.72K
₿27.14
$0.00005798
₿0.000000014
$0.00004158
₿0.000000012
$31.69K
₿5.62
$483.04K
₿127.63
$102.72K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6425 Defi For You  DFY $0.0001705
₿0.0000000035
-0.08 $102.59K
₿2.14
$0.0001707
₿0.0000000040
$0.0001691
₿0.0000000034
$23.66K
₿0.35
$144.38K
₿3.01
$102.59K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6452 Tidex Token  TDX $0.01009
₿0.00000043
415.76 $100.99K
₿4.37
$0.05008
₿0.00000048
$0.00758
₿0.000000073
$1.4
₿0.78
$1.01M
₿43.69
$100.99K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6463 ByteNext  BNU $0.0005002
₿0.000000016
1.93 $100.05K
₿0
$0.001658
₿0.000000016
$0.001623
₿0.000000015
$29.97
₿0
$100.05K
₿3.21
$100.05K
₿0
التنبؤ بسعر ByteNext(bnu)
6464 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
التنبؤ بسعر Stable.com USD3(usd3)
6477 Sable  SABLE $0.00372
₿0.00000025
3.48 $98.46K
₿5.03
$0.003737
₿0.00000025
$0.003587
₿0.00000022
$143.11
₿0.11
$372.75K
₿25.49
$98.46K
₿5.03
التنبؤ بسعر Sable(sable)
6479 Accel Finance Coin  AFC $0.00009809
-3.15 $98.29K
$0.0001016
$0.00009791
$350.56
$98.29K
$98.29K
التنبؤ بسعر Accel Finance Coin(afc)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02812
₿0.00000027
$0.02596
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004419
₿0.000000042
$0.004181
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا