$2.23T
إجمالي القيمة السوقية
$76.32B
إجمالي حجم التداول
BTC 56.15%     ETH 8.99%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (7452)
عوامل تصفية متقدمة
منظومة BNB Chain الاقتصادية (7452)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4657 Honeywell xStock  HONX $234.95
₿0.0037
2.88 $198.47K
₿3.19
$234.96
₿0.0037
$228.37
₿0.0035
$55.45
₿0
$92.59M
₿1.49K
$198.47K
₿3.19
التنبؤ بسعر Honeywell xStock(honx)
4660 SophiaVerse  SOPH $0.0007625
₿0.000000012
-3.34 $198.29K
₿3.18
$0.0008284
₿0.000000013
$0.0007438
₿0.000000011
$3.05K
₿0.05
$762.18K
₿12.21
$198.29K
₿3.18
التنبؤ بسعر SophiaVerse(soph)
4662 Little Rabbit Staking Token  LRST $0.0002351
₿0.0000000037
-10.41 $198.18K
₿3.18
$0.0002908
₿0.0000000044
$0.0002324
₿0.0000000036
$2.5K
₿0.04
$198.18K
₿3.18
$198.18K
₿3.18
التنبؤ بسعر Little Rabbit Staking Token(lrst)
4664 Nebula3  SN3 $0.0005426
₿0.0000000086
-3.87 $198.06K
₿3.17
$0.0005951
₿0.0000000092
$0.0005372
₿0.0000000085
$117.18K
₿1.87
$542.2K
₿8.68
$198.06K
₿3.17
التنبؤ بسعر Nebula3(sn3)
4666 DeHive  DHV $0.04618
₿0.00000073
6.37 $198.05K
₿3.17
$0.04728
₿0.00000075
$0.04333
₿0.00000066
$3.15K
₿0.05
$259.26K
₿4.15
$198.05K
₿3.17
التنبؤ بسعر DeHive(dhv)
4667 dotmoovs  MOOV $0.0001978
₿0.0000000031
-9.07 $197.85K
₿3.17
$0.0002175
₿0.0000000034
$0.0001961
₿0.0000000031
$3.32K
₿0.05
$197.85K
₿3.17
$197.85K
₿3.17
التنبؤ بسعر dotmoovs(moov)
4676 Hapi  HAPI $0.2389
₿0.0000038
-0.96 $195.83K
₿3.14
$0.2573
₿0.0000039
$0.2269
₿0.0000035
$255.7
₿0
$195.83K
₿3.14
$195.83K
₿3.14
التنبؤ بسعر Hapi(hapi)
4677 CheckDot  CDT $0.02648
₿0.00000041
6.15 $195.75K
₿3.09
$0.02679
₿0.00000041
$0.02452
₿0.00000038
$52.98
₿0
$264.87K
₿4.18
$195.75K
₿3.09
التنبؤ بسعر CheckDot(cdt)
4678 My DeFi Pet  DPET $0.003896
₿0.000000063
0 $195.72K
₿3.17
$0
$0
$131.61
₿0
$389.65K
₿6.31
$195.72K
₿3.17
التنبؤ بسعر My DeFi Pet(dpet)
4680 Accenture xStock  ACNX $125.87
₿0.0019
1.08 $195.64K
₿3.05
$125.87
₿0.0019
$120.18
₿0.0018
$37.38
₿0
$49.76M
₿776.08
$195.64K
₿3.05
التنبؤ بسعر Accenture xStock(acnx)
4681 ZMINE  ZMN $0.006386
₿0.00000010
-4.24 $195.58K
₿3.13
$0.006669
₿0.00000010
$0.006339
₿0.00000010
$17.96
₿0
$195.58K
₿3.13
$195.58K
₿3.13
التنبؤ بسعر ZMINE(zmn)
4685 ONINO  ONI $0.004694
₿0.000000075
-5.30 $195.34K
₿3.13
$0.004957
₿0.000000076
$0.004653
₿0.000000074
$37.66K
₿0.6
$469.44K
₿7.52
$195.34K
₿3.13
التنبؤ بسعر ONINO(oni)
4692 Snappy  SNAP $0.0001939
₿0.0000000031
-12.83 $193.98K
₿3.1
$0.0002233
₿0.0000000034
$0.000193
₿0.0000000030
$327.5
₿0.01
$193.98K
₿3.1
$193.98K
₿3.1
التنبؤ بسعر Snappy(snap)
4705 Backed HIGH € High Yield Corp Bond  BHIGH $7.18
₿0.00011
-0.34 $191.49K
₿3.07
$7.22
₿0.00011
$7.18
₿0.00011
$0
₿0
$191.49K
₿3.07
$191.49K
₿3.07
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
4707 Argentine Peso  WARS $0.0006578
₿0.000000010
0.05 $190.52K
₿3.05
$0.0006626
₿0.000000010
$0.0006539
₿0.000000010
$8.89K
₿0.14
$190.52K
₿3.05
$190.52K
₿3.05
التنبؤ بسعر Argentine Peso(wars)
4714 Pancake Hunny  HUNNY $0.002498
₿0.000000039
-3.78 $189.26K
₿3.03
$0.002596
₿0.000000040
$0.002482
₿0.000000039
$1.8
₿0
$250.14K
₿4.01
$189.26K
₿3.03
التنبؤ بسعر Pancake Hunny(hunny)
4715 AstraZeneca xStock  AZNX $176.51
₿0.0027
1.00 $188.95K
₿2.96
$176.51
₿0.0027
$174.76
₿0.0026
$47.26
₿0
$107.94M
₿1.69K
$188.95K
₿2.96
التنبؤ بسعر AstraZeneca xStock(aznx)
4716 R2 Protocol  R2 $0.001818
₿0.000000029
-3.68 $188.88K
₿3.03
$0.001892
₿0.000000029
$0.001814
₿0.000000028
$145.42K
₿2.33
$1.82M
₿29.1
$188.88K
₿3.03
التنبؤ بسعر R2 Protocol(r2)
4719 BitShiba  SHIBA $0.000000000188
₿0.0000000000000030
-4.97 $188.14K
₿3.01
$0.000000000198
₿0.0000000000000030
$0.000000000186
₿0.0000000000000029
$103.22
₿0
$188.14K
₿3.01
$188.14K
₿3.01
التنبؤ بسعر BitShiba(shiba)
4720 Domi  DOMI $0.0003896
₿0.0000000062
-4.02 $188.12K
₿3.01
$0.0004059
₿0.0000000062
$0.0003622
₿0.0000000057
$93.21
₿0
$384.29K
₿6.16
$188.12K
₿3.01
التنبؤ بسعر Domi(domi)
4721 Aqua Goat  AQUAGOAT $0.000000000188
₿0.0000000000000029
-1.41 $187.94K
₿2.92
$0.000000000191
₿0.0000000000000029
$0.000000000188
₿0.0000000000000029
$10.88
₿0
$187.94K
₿2.92
$187.94K
₿2.92
التنبؤ بسعر Aqua Goat(aquagoat)
4724 Bilibili (Ondo Tokenized Stock)  BILION $16.27
₿0.00026
-2.93 $187.62K
₿3.01
$16.94
₿0.00026
$15.99
₿0.00025
$703.58K
₿11.26
$187.62K
₿3.01
$187.62K
₿3.01
التنبؤ بسعر Bilibili (Ondo Tokenized Stock)(bilion)
4728 ShibaCorgi  SHICO $0
₿0.
-4.75 $187.27K
₿3
$0
₿0.
$0
₿0.
$3.49
₿0
$187.27K
₿3
$187.27K
₿3
التنبؤ بسعر ShibaCorgi(shico)
4733 ApeBond  ABOND $0.0004908
₿0.0000000078
-4.10 $186.78K
₿2.99
$0.0005118
₿0.0000000079
$0.0004872
₿0.0000000078
$28.45
₿0
$177.15K
₿2.84
$186.78K
₿2.99
التنبؤ بسعر ApeBond(abond)
4739 Catcoin (ETH)  CAT $0.000000000018
₿0.00000000000000028
-7.70 $186.01K
₿2.98
$0.000000000019
₿0.00000000000000029
$0.000000000018
₿0.00000000000000028
$701.17
₿0.01
$186.01K
₿2.98
$186.01K
₿2.98
التنبؤ بسعر Catcoin (ETH)(cat)
4744 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.23K
₿2.9
$0
$0
$63.46
₿0
$185.24K
₿2.9
$185.23K
₿2.9
التنبؤ بسعر MintMe.com Coin(mintme)
4746 MarsDog Token  MARSDOG $0.00001149
₿0.00000000018
-4.80 $184.96K
₿2.96
$0.00001208
₿0.00000000018
$0.00001143
₿0.00000000018
$2.23K
₿0.04
$242.81K
₿3.89
$184.96K
₿2.96
التنبؤ بسعر MarsDog Token(marsdog)
4756 Market Making Pro  MMPRO $0.001997
₿0.000000031
2.05 $183.94K
₿2.95
$0.002024
₿0.000000032
$0.001944
₿0.000000029
$2.42K
₿0.04
$199.75K
₿3.2
$183.94K
₿2.95
التنبؤ بسعر Market Making Pro(mmpro)
4761 priceless  PRICELESS $0.0001837
₿0.0000000029
-12.21 $183.58K
₿2.94
$0.0002092
₿0.0000000032
$0.0001809
₿0.0000000029
$28.61K
₿0.46
$183.58K
₿2.94
$183.58K
₿2.94
التنبؤ بسعر priceless(priceless)
4769 BKOKFi  BKOK $0.05332
₿0.00000085
-0.65 $181.7K
₿2.91
$0.05367
₿0.00000086
$0.05331
₿0.00000082
$79.27
₿0
$181.7K
₿2.91
$181.7K
₿2.91
التنبؤ بسعر BKOKFi(bkok)
4771 BitcoinZK  ZYRA $0.0007264
₿0.000000011
0.64 $181.61K
₿2.91
$0.0007357
₿0.000000011
$0.000708
₿0.000000010
$572.91
₿0.01
$726.45K
₿11.62
$181.61K
₿2.91
التنبؤ بسعر BitcoinZK(zyra)
4772 Unagi Token  UNA $0.0004945
₿0.0000000079
-10.05 $181.52K
₿2.9
$0.0005821
₿0.0000000090
$0.0004908
₿0.0000000079
$9.82K
₿0.16
$521.86K
₿8.35
$181.52K
₿2.9
التنبؤ بسعر Unagi Token(una)
4780 Mastercard xStock  MAX $486.95
₿0.0078
0.01* $180.5K
₿2.9
$486.96
₿0.0078
$486.87
₿0.0076
$3.9
₿0
$90.53M
₿1.46K
$180.5K
₿2.9
التنبؤ بسعر Mastercard xStock(max)
4785 Idena  IDNA $0.001785
₿0.000000028
-1.34 $180.11K
₿2.89
$0.00181
₿0.000000028
$0.001771
₿0.000000027
$93.09
₿0
$277.09K
₿4.44
$180.11K
₿2.89
التنبؤ بسعر Idena(idna)
4797 Alpaca  ALPA $0.01635
₿0.00000026
-6.22 $178.61K
₿2.86
$0.01744
₿0.00000026
$0.01618
₿0.00000025
$269.15
₿0
$433.47K
₿6.95
$178.61K
₿2.86
التنبؤ بسعر Alpaca(alpa)
4799 HatchyPocket  HATCHY $0.0001806
₿0.0000000028
-1.79 $178.22K
₿2.86
$0.0001839
₿0.0000000028
$0.0001729
₿0.0000000027
$38.92
₿0
$178.22K
₿2.86
$178.22K
₿2.86
التنبؤ بسعر HatchyPocket(hatchy)
4813 AGA Token  AGA $0.0392
₿0.00000062
-2.96 $176.19K
₿2.82
$0.04041
₿0.00000062
$0.0389
₿0.00000061
$2.66
₿0
$176.19K
₿2.82
$176.19K
₿2.82
التنبؤ بسعر AGA Token(aga)
4822 Ecoin Finance  ECOIN $0.0005064
₿0.0000000079
0 $175.76K
₿2.76
$0
$0
$10.36
₿0
$175.76K
₿2.76
$175.76K
₿2.76
التنبؤ بسعر Ecoin Finance(ecoin)
4825 CATERPILLAR  CPL $0.000000005097
₿0.000000000000081
1.25 $175.32K
₿2.8
$0.000000005098
₿0.000000000000082
$0.000000005025
₿0.000000000000077
$6.01K
₿0.1
$175.32K
₿2.8
$175.32K
₿2.8
التنبؤ بسعر CATERPILLAR(cpl)
4832 Dynamix  DYNA $0.00000000033
₿0.0000000000000050
0 $174.41K
₿2.65
$0
$0
$1.14
₿0
$329.77K
₿5.01
$174.41K
₿2.65
التنبؤ بسعر Dynamix(dyna)
4837 Mars  MARS $0.0000004135
₿0.0000000000066
-5.47 $173.98K
₿2.78
$0.0000004374
₿0.0000000000067
$0.0000004075
₿0.0000000000065
$26.16K
₿0.42
$173.98K
₿2.78
$173.98K
₿2.78
التنبؤ بسعر Mars(mars)
4841 OpenOcean  OOE $0.0003016
₿0.0000000048
-4.77 $173.3K
₿2.78
$0.0003167
₿0.0000000050
$0.0003016
₿0.0000000048
$8.28K
₿0.13
$301.65K
₿4.83
$173.3K
₿2.78
التنبؤ بسعر OpenOcean(ooe)
4845 Jarvis  JARVIS $0.004119
₿0.000000064
-2.32 $173K
₿2.69
$0.004216
₿0.000000064
$0.00411
₿0.000000063
$284.93
₿0
$173K
₿2.69
$173K
₿2.69
التنبؤ بسعر Jarvis(jarvis)
4846 AIPad  AIPAD $0.0008968
₿0.000000014
-1.74 $172.65K
₿2.7
$0.0009145
₿0.000000014
$0.0008927
₿0.000000013
$101.95
₿0
$178.51K
₿2.79
$172.65K
₿2.7
التنبؤ بسعر AIPad(aipad)
4852 Sheesha Finance  SHEESHA $2.03
₿0.000032
-3.01 $172.31K
₿2.77
$2.1
₿0.000032
$2.03
₿0.000032
$0.97
₿0
$172.31K
₿2.77
$172.31K
₿2.77
التنبؤ بسعر Sheesha Finance(sheesha)
4860 CORE MultiChain  CMCX $0.00001187
₿0.00000000019
0 $171.11K
₿2.8
$0
$0
$1.77
₿0
$171.11K
₿2.8
$171.11K
₿2.8
التنبؤ بسعر CORE MultiChain(cmcx)
4863 Cairo Bank  CBANK $0.05296
₿0.00000083
0 $170.84K
₿2.69
$0
$0
$189.42
₿0
$190.66K
₿3
$170.84K
₿2.69
التنبؤ بسعر Cairo Bank(cbank)
4872 FLOKI CEO  FLOKICEO $0
₿0.0000000000000000060
0 $168.69K
₿2.56
$0
$0
$1.05
₿0
$168.69K
₿2.56
$168.69K
₿2.56
التنبؤ بسعر FLOKI CEO(flokiceo)
4876 Defi Warrior  FIWA $0.00007388
₿0.0000000011
-1.93 $167.7K
₿2.69
$0.00007577
₿0.0000000011
$0.00007108
₿0.0000000011
$2.21K
₿0.04
$738.56K
₿11.83
$167.7K
₿2.69
التنبؤ بسعر Defi Warrior(fiwa)
4882 Intuitive Machines (Ondo Tokenized)  LUNRON $21.4
₿0.00034
0.91 $163.47K
₿2.68
$22.13
₿0.00035
$20.44
₿0.00031
$99.56K
₿1.59
$163.47K
₿2.68
$163.47K
₿2.68
التنبؤ بسعر Intuitive Machines (Ondo Tokenized)(lunron)
4884 AITV  AITV $0.00057
₿0.0000000091
2.19 $166.96K
₿2.67
$0.0005703
₿0.0000000091
$0.0005578
₿0.0000000089
$120.28
₿0
$569.99K
₿9.13
$166.96K
₿2.67
التنبؤ بسعر AITV(aitv)
4902 BORT  BORT $0.0001705
₿0.0000000027
13.64 $164.73K
₿2.64
$0.0001754
₿0.0000000028
$0.00015
₿0.0000000022
$29.95K
₿0.48
$170.53K
₿2.73
$164.73K
₿2.64
التنبؤ بسعر BORT(bort)
4904 Biswap  BSW $0.0003252
₿0.0000000052
-4.23 $164.48K
₿2.64
$0.0003399
₿0.0000000053
$0.0003251
₿0.0000000052
$1.69K
₿0.03
$190.17K
₿3.05
$164.48K
₿2.64
التنبؤ بسعر Biswap(bsw)
4906 roule token  ROUL $0.002262
₿0.000000035
0 $164.34K
₿2.58
$0
$0
$85
₿0
$226.25K
₿3.55
$164.34K
₿2.58
التنبؤ بسعر roule token(roul)
4911 ZKWASM  ZKWASM $0.003318
₿0.000000053
57.48 $163.85K
₿2.63
$0.003317
₿0.000000052
$0.002066
₿0.000000032
$88.18K
₿1.41
$3.24M
₿51.9
$163.85K
₿2.63
التنبؤ بسعر ZKWASM(zkwasm)
4916 Merit Circle  MC $0.01373
₿0.00000020
0 $163.56K
₿2.49
$0
$0
$5.58
₿0
$163.56K
₿2.49
$163.56K
₿2.49
التنبؤ بسعر Merit Circle(mc)
4921 DEW  DEW $0.0001685
₿0.0000000026
-4.68 $162.96K
₿2.61
$0.0001768
₿0.0000000027
$0.0001672
₿0.0000000026
$100.1
₿0
$168.18K
₿2.69
$162.96K
₿2.61
التنبؤ بسعر DEW(dew)
4929 Moonft  MTC $0.001617
₿0.000000025
2.96 $161.88K
₿2.59
$0.001684
₿0.000000026
$0.001561
₿0.000000024
$243.11
₿0
$161.88K
₿2.59
$161.88K
₿2.59
التنبؤ بسعر Moonft(mtc)
4935 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.51
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.21K
$160.83K
₿2.51
التنبؤ بسعر Medtronic xStock(mdtx)
4940 Palio  PAL $0.0008436
₿0.000000013
-1.68 $160.2K
₿2.57
$0.0008703
₿0.000000013
$0.0008414
₿0.000000013
$203.19K
₿3.25
$843.18K
₿13.51
$160.2K
₿2.57
التنبؤ بسعر Palio(pal)
4952 Arista Networks (Ondo Tokenized Stock)  ANETON $163.07
₿0.0026
-4.90 $158.62K
₿2.54
$174.1
₿0.0027
$161.12
₿0.0025
$377.3K
₿6.04
$158.73K
₿2.54
$158.62K
₿2.54
التنبؤ بسعر Arista Networks (Ondo Tokenized Stock)(aneton)
4956 Sin City  SIN $0.000172
₿0.0000000027
-4.19 $158.38K
₿2.54
$0.0001805
₿0.0000000028
$0.000172
₿0.0000000027
$49.86K
₿0.68
$171.98K
₿2.76
$158.38K
₿2.54
التنبؤ بسعر Sin City(sin)
4959 Brokoli  BRKL $0.002955
₿0.000000047
2.93 $158.04K
₿2.53
$0.002966
₿0.000000047
$0.002832
₿0.000000043
$537.28
₿0.01
$369.44K
₿5.92
$158.04K
₿2.53
التنبؤ بسعر Brokoli(brkl)
4963 Shikoku Inu  SHIKO $0.000000000002
₿0.000000000000000025
-3.30 $157.49K
₿2.53
$0.000000000002
₿0.000000000000000025
$0.000000000002
₿0.000000000000000025
$47.59
₿0
$157.49K
₿2.53
$157.49K
₿2.53
التنبؤ بسعر Shikoku Inu(shiko)
4967 Plant vs Undead Token  PVU $0.0005235
₿0.0000000083
-0.04 $157.08K
₿2.52
$0.0005269
₿0.0000000084
$0.00051
₿0.0000000080
$81.86
₿0
$157.08K
₿2.52
$157.08K
₿2.52
التنبؤ بسعر Plant vs Undead Token(pvu)
4971 Position  POSI $0.001712
₿0.000000027
-2.06 $156.95K
₿2.51
$0.001749
₿0.000000027
$0.001697
₿0.000000026
$502.14
₿0.01
$156.95K
₿2.51
$156.95K
₿2.51
التنبؤ بسعر Position(posi)
4972 Doggy  DOGGY $0.00006969
₿0.0000000010
0 $156.85K
₿2.38
$0
$0
$2.22
₿0
$156.85K
₿2.38
$156.85K
₿2.38
التنبؤ بسعر Doggy(doggy)
4973 Tokoin  TOKO $0.00005941
₿0.00000000092
0 $156.84K
₿2.44
$0
$0
$407.76
₿0.01
$169.11K
₿2.63
$156.84K
₿2.44
التنبؤ بسعر Tokoin(toko)
4983 Inspect  INSP $0.0001938
₿0.0000000031
2.13 $154.81K
₿2.48
$0.0002193
₿0.0000000035
$0.0001841
₿0.0000000028
$73.52K
₿1.18
$193.91K
₿3.1
$154.81K
₿2.48
التنبؤ بسعر Inspect(insp)
4984 FREEdom coin  FREE $0.00000001935
₿0.00000000000030
-1.58 $154.84K
₿2.48
$0.00000001966
₿0.00000000000031
$0.00000001927
₿0.00000000000029
$53.2K
₿0.85
$154.84K
₿2.48
$154.84K
₿2.48
التنبؤ بسعر FREEdom coin(free)
4987 Buttcoin2026  BUTTCOIN2026 $0.0001568
₿0.0000000024
-0.01* $154.36K
₿2.41
$0.0001569
₿0.0000000024
$0.0001568
₿0.0000000023
$35.8
₿0
$154.36K
₿2.41
$154.36K
₿2.41
التنبؤ بسعر Buttcoin2026(buttcoin2026)
4991 Elk Finance  ELK $0.009624
₿0.00000015
-1.23 $154.22K
₿2.47
$0.009815
₿0.00000015
$0.00942
₿0.00000014
$298.34
₿0
$405.52K
₿6.5
$154.22K
₿2.47
التنبؤ بسعر Elk Finance(elk)
4993 Radar  RADAR $0.003155
₿0.000000050
-3.31 $154.27K
₿2.47
$0.003264
₿0.000000050
$0.003129
₿0.000000049
$5.64
₿0
$267.93K
₿4.29
$154.27K
₿2.47
التنبؤ بسعر Radar(radar)
4994 Wall Street Bets DApp  WSB $0.0001545
₿0.0000000024
-2.63 $154.06K
₿2.47
$0.0001592
₿0.0000000024
$0.0001533
₿0.0000000024
$272.55
₿0
$154.06K
₿2.47
$154.06K
₿2.47
التنبؤ بسعر Wall Street Bets DApp(wsb)
4999 Stobox Token  STBU $0.001229
₿0.000000019
6.34 $153.75K
₿2.46
$0.001281
₿0.000000020
$0.001132
₿0.000000017
$298.5
₿0
$184.5K
₿2.95
$153.75K
₿2.46
التنبؤ بسعر Stobox Token(stbu)
5001 Beeper Coin  BEEPER $0.00001537
₿0.00000000024
0 $153.69K
₿2.48
$0
$0
$178.11
₿0
$153.69K
₿2.48
$153.69K
₿2.48
التنبؤ بسعر Beeper Coin(beeper)
5005 Waves Ducks  EGG $1.58
₿0.000025
-5.62 $153.31K
₿2.46
$1.7
₿0.000026
$1.57
₿0.000025
$22.8
₿0
$1.56M
₿24.98
$153.31K
₿2.46
التنبؤ بسعر Waves Ducks(egg)
5006 Choise.ai  CHO $0.001399
₿0.000000022
-0.19 $153.29K
₿2.46
$0.001407
₿0.000000022
$0.001393
₿0.000000021
$56.01K
₿0.9
$1.4M
₿22.42
$153.29K
₿2.46
التنبؤ بسعر Choise.ai(cho)
5009 Linda  LINDA $0.00000159
₿0.000000000024
0 $153.02K
₿2.39
$0
$0
$1.05
₿0
$158.64K
₿2.48
$153.02K
₿2.39
التنبؤ بسعر Linda(linda)
5010 ToDing Protocol  TODING $0.001569
₿0.000000023
0 $152.93K
₿2.27
$0
$0
$1.74
₿0
$152.93K
₿2.27
$152.93K
₿2.27
التنبؤ بسعر ToDing Protocol(toding)
5013 COCO COIN  COCO $0.00000447
₿0.000000000071
-0.63 $152.71K
₿2.44
$0.0000045
₿0.000000000072
$0.000004459
₿0.000000000068
$303.59
₿0
$152.71K
₿2.44
$152.71K
₿2.44
التنبؤ بسعر COCO COIN(coco)
5015 UniLend Finance  UFT $0.001526
₿0.000000024
-4.08 $152.48K
₿2.44
$0.001594
₿0.000000024
$0.001507
₿0.000000024
$60.67
₿0
$152.48K
₿2.44
$152.48K
₿2.44
التنبؤ بسعر UniLend Finance(uft)
5016 XANA  XETA $0.00003093
₿0.00000000049
0.10 $152.53K
₿2.44
$0.00003113
₿0.00000000050
$0.00003091
₿0.00000000048
$10.85
₿0
$152.53K
₿2.44
$152.53K
₿2.44
التنبؤ بسعر XANA(xeta)
5026 BESC MONEY  MONEY $2.59
₿0.000041
4.10 $151.06K
₿2.42
$2.63
₿0.000041
$2.38
₿0.000036
$734.57
₿0.01
$151.06K
₿2.42
$151.06K
₿2.42
التنبؤ بسعر BESC MONEY(money)
5027 Senspark (BNB)  SEN $0.0009101
₿0.000000014
1.79 $150.86K
₿2.42
$0.0009195
₿0.000000014
$0.00088
₿0.000000013
$607.1
₿0.01
$9.09M
₿145.71
$150.86K
₿2.42
التنبؤ بسعر Senspark (BNB)(sen)
5032 Mars Ecosystem Token  XMS $0.0002252
₿0.0000000036
-2.82 $150.2K
₿2.41
$0.000232
₿0.0000000036
$0.0002236
₿0.0000000035
$264.97
₿0
$225.12K
₿3.61
$150.2K
₿2.41
التنبؤ بسعر Mars Ecosystem Token(xms)
5041 Salamanca  DON $0.0001496
₿0.0000000024
-0.01* $149.63K
₿2.41
$0.0001584
₿0.0000000024
$0.0001496
₿0.0000000022
$3.47
₿0
$149.63K
₿2.41
$149.63K
₿2.41
التنبؤ بسعر Salamanca(don)
5042 SwiftCash  SWIFT $0.0004903
₿0.0000000078
-2.87 $149.5K
₿2.4
$0.0005048
₿0.0000000079
$0.0004877
₿0.0000000077
$265.82
₿0
$2.45M
₿39.32
$149.5K
₿2.4
التنبؤ بسعر SwiftCash(swift)
5043 Operon Origins  ORO $0.0016
₿0.000000025
4.88 $149.54K
₿2.4
$0.001622
₿0.000000025
$0.001462
₿0.000000022
$1.83K
₿0.03
$160.08K
₿2.57
$149.54K
₿2.4
التنبؤ بسعر Operon Origins(oro)
5044 KittyCake  KCAKE $0.0000015
₿0.000000000023
0 $149.51K
₿2.37
$0
$0
$4.37
₿0
$149.51K
₿2.37
$149.51K
₿2.37
التنبؤ بسعر KittyCake(kcake)
5045 Privasea AI  PRAI $0.0007259
₿0.000000011
-0.24 $149.43K
₿2.39
$0.0007281
₿0.000000011
$0.0007243
₿0.000000011
$57.4K
₿0.92
$725.28K
₿11.62
$149.43K
₿2.39
التنبؤ بسعر Privasea AI(prai)
5049 Deri Protocol  DERI $0.001137
₿0.000000018
-2.70 $149.2K
₿2.39
$0.00117
₿0.000000018
$0.001101
₿0.000000017
$169.56
₿0
$532.17K
₿8.52
$149.2K
₿2.39
التنبؤ بسعر Deri Protocol(deri)
5053 Upscreener  UPS $0.03541
₿0.00000056
-9.45 $148.46K
₿2.38
$0.03973
₿0.00000061
$0.03519
₿0.00000056
$2.09K
₿0.03
$187.34K
₿3
$148.46K
₿2.38
التنبؤ بسعر Upscreener(ups)
5064 Li Auto (Ondo Tokenized)  LION $12.73
₿0.00020
-1.57 $147.51K
₿2.36
$13.07
₿0.00020
$12.22
₿0.00019
$2.89K
₿0.05
$147.61K
₿2.36
$147.51K
₿2.36
التنبؤ بسعر Li Auto (Ondo Tokenized)(lion)
5065 Nabox  NABOX $0.0000007075
₿0.000000000011
-1.00 $147.47K
₿2.36
$0.0000007163
₿0.000000000011
$0.000000701
₿0.000000000010
$18.06
₿0
$705.75K
₿11.31
$147.47K
₿2.36
التنبؤ بسعر Nabox(nabox)
5078 Bondly  BONDLY $0.0001489
₿0.0000000023
-2.75 $146.43K
₿2.35
$0.000154
₿0.0000000024
$0.0001474
₿0.0000000023
$256.26
₿0
$146.43K
₿2.35
$146.43K
₿2.35
التنبؤ بسعر Bondly(bondly)
5083 One World Chain  OWCT $0.006961
₿0.00000010
0 $146.2K
₿2.28
$0
$0
$18.14
₿0
$146.2K
₿2.28
$146.2K
₿2.28
التنبؤ بسعر One World Chain(owct)
5084 Metaverse Face  MEFA $0.00001537
₿0.00000000024
0 $146.12K
₿2.29
$0
$0
$27.09
₿0
$153.74K
₿2.41
$146.12K
₿2.29
التنبؤ بسعر Metaverse Face(mefa)
5102 CrypstocksAI  MVP $0.0001438
₿0.0000000022
-14.67 $143.58K
₿2.3
$0.0001686
₿0.0000000025
$0.0001426
₿0.0000000022
$1.66K
₿0.03
$143.58K
₿2.3
$143.58K
₿2.3
التنبؤ بسعر CrypstocksAI(mvp)
5105 Genius  GENI $0.0000004506
₿0.0000000000072
-1.80 $143.26K
₿2.3
$0.0000004632
₿0.0000000000072
$0.0000004468
₿0.0000000000070
$39.55
₿0
$295.61K
₿4.74
$143.26K
₿2.3
التنبؤ بسعر Genius(geni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency