5 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6577)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	Penpie PNP	$2.44 ₿0.000068	0.90	$17.72M ₿313.31	$2.5 ₿0.000071	$2.34 ₿0.000052	$26.27K ₿5.25	$24.42M ₿683.99	$17.72M ₿313.31
1332	CZ's Dog BROCCOLI	$0.01819	-1.49	$17.7M	$0.01878	$0.01721	$6.67M	$17.7M	$17.7M
1338	Stader BNBx BNBX	$1,066.6 ₿0.0092	0.88	$17.53M ₿420.61	$1,079.87 ₿0.0092	$1,040.17 ₿0.0089	$1.05K ₿2.47	$0	$17.53M ₿420.61
1340	Araracoin ARARA	$0.0004832	2.21	$17.52M	$0.0004869	$0.0004701	$278.82K	$48.33M	$17.52M
1342	Hooked Protocol HOOK	$0.05746 ₿0.000018	-1.99	$17.43M ₿2.68K	$0.0595 ₿0.000019	$0.05466 ₿0.000018	$6.55M ₿180.11	$28.73M ₿9.25K	$17.43M ₿2.68K
1343	Unagi Token UNA	$0.02566	4.56	$17.42M	$0.02568	$0.02232	$345.22K	$25.45M	$17.42M
1345	dForce Token DF	$0.01732 ₿0.00000088	-1.89	$17.35M ₿617.93	$0.018 ₿0.00000090	$0.01649 ₿0.00000087	$1.96M ₿55.38	$17.35M ₿882.78	$17.35M ₿617.93
1349	Orbiter Finance OBT	$0.003415	1.31	$17.1M	$0.003464	$0.003275	$6.35M	$34.21M	$17.1M
1352	ARPA ARPA	$0.01737 ₿0.0000014	-1.80	$17.08M ₿1.43K	$0.01789 ₿0.0000015	$0.01674 ₿0.0000013	$5.85M ₿842.73	$34.77M ₿2.92K	$17.08M ₿1.43K
1355	Mansory Token MNSRY	$0.01884	0.40	$17.01M	$0.01924	$0.01833	$1.26M	$17.01M	$17.01M
1356	Akedo AKE	$0.0007477	-2.38	$17.01M	$0.0008045	$0.0007045	$2.57M	$74.62M	$17.01M
1358	Zeus Network ZEUS	$0.04322 ₿0.000011	0.51	$16.91M ₿0	$0.04432 ₿0.000014	$0.04211 ₿0.000011	$2.8M ₿524.14	$43.27M ₿11.81K	$16.91M ₿0
1362	Test TST	$0.0178	-1.68	$16.84M	$0.01829	$0.01704	$6.71M	$16.84M	$16.84M
1363	NetX NETX	$1	-8.08	$16.63M	$1.17	$0.9794	$447.61K	$20.02M	$16.63M
1365	Ellipsis EPS	$0.02371 ₿0.00000043	0.71	$16.58M ₿306.85	$0.02398 ₿0.00000043	$0.02314 ₿0.00000042	$46.42 ₿0.01	$17.18M ₿317.94	$16.58M ₿306.85
1369	GENIUS AI GNUS	$1.33	1.92	$16.47M	$1.39	$1.28	$9.86K	$20.14M	$16.47M
1372	Bluwhale BLUAI	$0.01329	2.65	$16.34M	$0.01407	$0.01284	$4.6M	$133.09M	$16.34M
1373	Spice SFI	$204.05 ₿0.00048	-1.09	$16.34M ₿38.45	$209.52 ₿0.00055	$198.46 ₿0.00047	$152.32K ₿1.02	$18.81M ₿44.25	$16.34M ₿38.45
1375	Hanu Yokia HANU	$0.0000001084 ₿0.0000000000040	1.56	$16.27M ₿115.62	$0.0000001094 ₿0.0000000000041	$0.0000001053 ₿0.0000000000040	$380.62 ₿0.01	$64.44M ₿2.43K	$16.27M ₿115.62
1376	Bedrock BR	$0.07416	2.55	$16.32M	$0.07435	$0.06999	$2.36M	$74.18M	$16.32M
1379	Radio Caca RACA	$0.00003932 ₿0.0000000045	-1.48	$16.18M ₿1.63K	$0.00004026 ₿0.0000000047	$0.00003894 ₿0.0000000045	$3.38M ₿155.93	$16.34M ₿1.94K	$16.18M ₿1.63K
1380	Alephium ALPH	$0.1312 ₿0.000049	-1.03	$16.11M ₿3.71K	$0.1401 ₿0.000051	$0.1296 ₿0.000046	$369.93K ₿67.35	$28.41M ₿9.7K	$16.11M ₿3.71K
1381	Nubila Network NB	$0.08726	-4.51	$16.07M	$0.09304	$0.08206	$9.72M	$87.36M	$16.07M
1383	Harvest Finance FARM	$23.86 ₿0.0015	2.47	$16M ₿1.01K	$23.92 ₿0.0016	$22.63 ₿0.00095	$4.07M ₿2.76K	$16.44M ₿1.04K	$16M ₿1.01K
1387	Arai AA	$0.1102	-6.78	$15.94M	$0.119	$0.1098	$11.6M	$110.3M	$15.94M
1388	Realio Network RIO	$0.1593 ₿0.000031	1.27	$15.93M ₿0	$0.1629 ₿0.000035	$0.1519 ₿0.000031	$1.37M ₿184.88	$15.93M ₿1.74K	$15.93M ₿0
1389	Chainbase C	$0.09931	2.16	$15.9M	$0.1015	$0.09331	$8.34M	$99.38M	$15.9M
1390	Sperax SPA	$0.006516 ₿0.00000026	-0.65	$15.88M ₿450.94	$0.00665 ₿0.00000028	$0.006349 ₿0.00000025	$3.4M ₿32.3	$32.36M ₿1.23K	$15.88M ₿450.94
1397	inSure DeFi SURE	$0.0005924 ₿0.000000094	5.42	$15.67M ₿2.51K	$0.0005928 ₿0.000000097	$0.000498 ₿0.000000085	$203.24 ₿19.21	$52.08M ₿8.34K	$15.67M ₿2.51K
1401	Tutorial TUT	$0.01844	-4.28	$15.5M	$0.01928	$0.01762	$5.36M	$15.5M	$15.5M
1403	Ampleforth AMPL	$1.33 ₿0.000017	2.21	$15.41M ₿3.82K	$1.34 ₿0.000017	$1.28 ₿0.000016	$49.48K ₿14.1	$16.55M ₿4.46K	$15.41M ₿3.82K
1404	The Doge NFT DOG	$0.001111 ₿0.00000023	1.94	$15.36M ₿3.5K	$0.001124 ₿0.00000024	$0.00106 ₿0.00000022	$91.28K ₿55.01	$19M ₿3.98K	$15.36M ₿3.5K
1407	Infinity Ground AIN	$0.082	-25.73	$15.22M	$0.1104	$0.0822	$27.5M	$82.14M	$15.22M
1411	Synapse SYN	$0.06938 ₿0.000018	-3.24	$15.22M ₿3.61K	$0.07278 ₿0.000020	$0.06569 ₿0.000018	$5.16M ₿355.07	$17.36M ₿3.51K	$15.22M ₿3.61K
1414	Automata ATA	$0.02576 ₿0.0000033	-3.26	$15.15M ₿1.65K	$0.02711 ₿0.0000034	$0.02441 ₿0.0000031	$16.36M ₿224.98	$25.77M ₿3.37K	$15.15M ₿1.65K
1418	Wrapped SOMI WSOMI	$0.3703	0.68	$15.06M	$0.3856	$0.3554	$565.1K	$15.06M	$15.06M
1426	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.06	0.72	$14.9M	$90.07	$88.19	$135.26K	$14.9M	$14.9M
1429	Bella Protocol BEL	$0.1853 ₿0.000031	-1.48	$14.82M ₿1.88K	$0.1904 ₿0.000038	$0.1772 ₿0.000027	$3.61M ₿1.5K	$18.53M ₿3.16K	$14.82M ₿1.88K
1433	Superp SUP	$0.0843	-0.99	$14.76M	$0.08515 ₿0.	$0.08222 ₿0.	$52.92M ₿0	$84.32M	$14.76M
1435	OORT OORT	$0.02311 ₿0.0000073	-1.01	$14.71M ₿476.35	$0.02384 ₿0.0000077	$0.02299 ₿0.0000072	$335.91K ₿83.41	$46.27M ₿14.72K	$14.71M ₿476.35
1437	Token dForce USD USX	$0.9489 ₿0.000015	0.14	$14.66M ₿473.66	$0.951 ₿0.000015	$0.941 ₿0.000014	$9.52K ₿0.48	$127.7M ₿2.48K	$14.66M ₿473.66
1440	Bitrise Token BRISE	$0.00000003695 ₿0.0000000000029	2.41	$14.63M ₿1.16K	$0.00000003701 ₿0.0000000000030	$0.00000003582 ₿0.0000000000028	$2.41M ₿31.31	$15.79M ₿1.25K	$14.63M ₿1.16K
1441	Layer3 L3	$0.01488	0.60	$14.62M	$0.01507	$0.01391	$7.38M	$49.66M	$14.62M
1444	Haedal Protocol HAEDAL	$0.07442	1.26	$14.53M	$0.07618	$0.07061	$9.7M	$74.52M	$14.53M
1446	Bitlayer BTR	$0.05522	-5.80	$14.46M	$0.0591 ₿0.	$0.05448 ₿0.	$3.12M ₿0	$55.26M	$14.46M
1449	Apraemio APRA	$0.1041	5.31	$14.36M	$0.1056 ₿0.	$0.0988 ₿0.	$36.26K ₿0	$104.04M	$14.36M
1451	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.63	-0.33	$14.35M	$101.98	$100.92	$9.92	$14.35M	$14.35M
1452	Momofun MM	$0.001833	0.80	$14.32M	$0.001847	$0.001799	$578.92K	$55.07M	$14.32M
1453	MetFi METFI	$0.05315 ₿0.000021	2.58	$14.3M ₿90.19	$0.05408 ₿0.000022	$0.05085 ₿0.000020	$101.11K ₿5.05	$23.94M ₿17.02K	$14.3M ₿90.19
1458	Telos TLOS	$0.03394 ₿0.0000046	0.97	$14.26M ₿1.94K	$0.03465 ₿0.0000048	$0.03345 ₿0.0000046	$1.91M ₿101.21	$14.26M ₿1.97K	$14.26M ₿1.94K
1464	LUCKY LUCKY	$0.01406 ₿0.0000000091	5.05	$14.14M ₿0	$0.01438 ₿0.	$0.01256 ₿0.	$927.6K ₿0	$14.14M	$14.14M ₿0
1467	Ice Open Network ICE	$0.002056 ₿0.000000062	-6.39	$13.98M ₿410.29	$0.002244 ₿0.000000064	$0.002025 ₿0.000000061	$4.04M ₿360.15	$43.52M ₿1.31K	$13.98M ₿410.29
1473	World3 WAI	$0.05985	-0.31	$13.82M	$0.06027	$0.05946	$4.6M	$59.74M	$13.82M
1478	NUMINE Token NUMI	$0.08496	-3.28	$13.75M	$0.08815	$0.0838	$474.97K	$84.97M	$13.75M
1493	Vita Inu VINU	$0.00000001496 ₿0.00000000000029	27.69	$13.52M ₿266.49	$0.00000001501 ₿0.00000000000034	$0.00000001156 ₿0.00000000000029	$1.67M ₿55.4	$13.52M ₿266.49	$13.52M ₿266.49
1495	TAC TAC	$0.005153	2.83	$13.48M	$0.005229	$0.00465	$1.23M	$51.77M	$13.48M
1496	Vow VOW	$0.03952 ₿0.0000078	-0.52	$13.48M ₿0	$0.0412 ₿0.0000078	$0.03851 ₿0.0000075	$252.19K ₿3.65	$45.17M ₿8.86K	$13.48M ₿0
1498	Palu PALU	$0.01355	5.19	$13.4M	$0.01412	$0.01223	$7.65M	$13.4M	$13.4M
1500	Dego Finance DEGO	$0.6365 ₿0.000043	-1.94	$13.38M ₿234.01	$0.6594 ₿0.000045	$0.6201 ₿0.000042	$4.82M ₿75.2	$13.38M ₿647.31	$13.38M ₿234.01
1509	Polkastarter POLS	$0.1334 ₿0.000015	-1.10	$13.24M ₿1.56K	$0.1384 ₿0.000016	$0.1312 ₿0.000015	$1.46M ₿69.81	$13.35M ₿1.57K	$13.24M ₿1.56K
1512	Gaia GAIA	$0.07741	-3.06	$13.16M	$0.08625	$0.07726	$20.15M	$77.43M	$13.16M
1518	RAMP RAMP	$0.0317 ₿0.0000018	3.61	$13.06M ₿762.76	$0.03198 ₿0.0000020	$0.03054 ₿0.0000018	$1.83K ₿0.23	$31.77M ₿1.86K	$13.06M ₿762.76
1519	SWEAT SWEAT	$0.001706 ₿0.00000016	-6.66	$13.01M ₿1.28K	$0.001867 ₿0.00000017	$0.001636 ₿0.00000016	$3.28M ₿109.19	$35.15M ₿3.55K	$13.01M ₿1.28K
1522	Dar Open Network D	$0.01997	-1.86	$12.86M	$0.02088	$0.01922	$1.03M	$16M	$12.86M
1524	OctaSpace OCTA	$0.3108 ₿0.000020	-3.60	$12.86M ₿587.92	$0.3254 ₿0.000020	$0.3063 ₿0.000019	$248.24K ₿4.97	$12.86M ₿587.92	$12.86M ₿587.92
1525	Velora VLR	$0.00769	1.57	$12.85M	$0.007804 ₿0.	$0.007477 ₿0.	$2M ₿0	$15.38M	$12.85M
1527	Maiga MAIGA	$0.0453	59.60	$12.83M	$0.04699	$0.02838	$9.15M	$45.84M	$12.83M
1531	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1533	GamerCoin GHX	$0.01779 ₿0.0000024	20.68	$12.53M ₿1.55K	$0.02024 ₿0.0000027	$0.01472 ₿0.0000024	$8.29M ₿24.72	$14.4M ₿2K	$12.53M ₿1.55K
1534	Altura ALU	$0.01273 ₿0.00000085	-0.72	$12.62M ₿618.74	$0.01319 ₿0.00000086	$0.01127 ₿0.00000084	$2.92M ₿148.65	$12.62M ₿851.05	$12.62M ₿618.74
1539	DeBox BOX	$0.02995	-2.59	$12.64M	$0.03121	$0.02979	$215.53K	$29.99M	$12.64M
1543	Yala YALA	$0.04771	-6.67	$12.57M	$0.05132	$0.04716	$2.19M	$47.93M	$12.57M
1550	Clover Finance CLV	$0.01016 ₿0.0000014	-4.62	$12.44M ₿1.19K	$0.01066 ₿0.0000015	$0.01008 ₿0.0000014	$2.11M ₿123.3	$20.33M ₿1.48K	$12.44M ₿1.19K
1552	CreatorBid BID	$0.04575	-3.54	$12.43M	$0.04867	$0.0433	$863.39K	$45.8M	$12.43M
1553	Fantom Bomb FBOMB	$0.02668 ₿0.00000038	-3.83	$12.42M ₿0	$0.02861 ₿0.00000039	$0.02562 ₿0.00000037	$294.72K ₿5.26	$12.42M	$12.42M ₿0
1555	Semantic Layer 42	$0.0836	3.25	$12.4M	$0.08633	$0.07778	$3.04M	$83.67M	$12.4M
1557	Velas VLX	$0.00444 ₿0.00000022	1.12	$12.32M ₿580.39	$0.004495 ₿0.00000023	$0.004235 ₿0.00000021	$80.68 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1563	Fair and Free FAIR3	$0.01297	2.07	$12.19M	$0.01303	$0.01257	$360.93K	$12.19M	$12.19M
1568	Primate PRIMATE	$0.007364 ₿0.000000072	251.04	$12.1M ₿14.09	$0.00755 ₿0.000000079	$0.00209 ₿0.000000072	$5.16 ₿0	$15.17M ₿148.59	$12.1M ₿14.09
1570	JumpToken JMPT	$0.8281 ₿0.000014	-0.41	$12.06M ₿203.75	$0.8384 ₿0.000014	$0.8141 ₿0.000013	$21.03K ₿0.02	$25.58M ₿445.88	$12.06M ₿203.75
1573	Union U	$0.006268	-0.23	$12.04M	$0.006518	$0.006079	$7.58M	$62.71M	$12.04M
1576	MATH MATH	$0.06421 ₿0.0000087	8.93	$11.92M ₿1.5K	$0.06469 ₿0.	$0.0584 ₿0.	$319.88K ₿0	$12.82M ₿1.72K	$11.92M ₿1.5K
1578	Games for a Living GFAL	$0.00226 ₿0.00000050	-1.22	$11.88M ₿805.22	$0.002328 ₿0.00000052	$0.002259 ₿0.00000048	$77.88K ₿9.09	$22.61M ₿5.1K	$11.88M ₿805.22
1580	Wrapped STEAMX WSTEAMX	$0.05858 ₿0.00000044	3.58	$11.86M ₿295.37	$0.04632 ₿0.00000044	$0.04455 ₿0.00000042	$1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1582	Lazio Fan Token LAZIO	$0.9758 ₿0.000052	-2.25	$11.84M ₿439.39	$0.9987 ₿0.000054	$0.9217 ₿0.000050	$2.62M ₿86.44	$39.07M ₿2.1K	$11.84M ₿439.39
1584	BULLA BULLA	$0.04219	-4.83	$11.82M	$0.04443	$0.04123	$477.07K	$42.2M	$11.82M
1585	FC Porto PORTO	$1.04 ₿0.000046	-3.72	$11.81M ₿0	$1.08 ₿0.000047	$0.997 ₿0.000043	$2.57M ₿87.82	$41.69M ₿1.85K	$11.81M ₿0
1588	Rich Quack QUACK	$0.000000000266 ₿0.000000000000016	1.42	$11.79M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000258 ₿0.000000000000016	$92.68K ₿8.33	$26.58M ₿1.66K	$11.79M ₿723.15
1600	Bondex BDXN	$0.07181	9.69	$11.49M	$0.0822	$0.06253	$14.16M	$71.82M	$11.49M
1602	PumpBTC PUMP	$0.04019	-2.60	$11.46M	$0.04202	$0.03917	$10.13M	$40.2M	$11.46M
1612	Equilibria Finance EQB	$0.3353 ₿0.000010	3.90	$11.35M ₿314.25	$0.3357 ₿0.000011	$0.3138 ₿0.000010	$8.95K ₿1	$33.57M ₿1.09K	$11.35M ₿314.25
1614	Lit Protocol LITKEY	$0.05153	1.09	$11.33M	$0.05363	$0.05003	$2.03M	$51.51M	$11.33M
1620	Cornucopias COPI	$0.01089 ₿0.0000010	1.89	$11.25M ₿935.82	$0.01089 ₿0.0000010	$0.01023 ₿0.0000010	$164.04K ₿9.16	$41.83M ₿4.13K	$11.25M ₿935.82
1621	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.26	0	$11.24M	$112.26	$112.26	$22.12	$11.24M	$11.24M
1631	Singularry SINGULARRY	$0.01112	-2.06	$11.13M	$0.01146	$0.01072	$23.06K	$11.13M	$11.13M
1639	APX APX	$0.2925 ₿0.0000016	0.74	$11.01M ₿736.21	$0.3087 ₿0.0000017	$0.2795 ₿0.0000016	$1.34M ₿5.34	$1.17B ₿6.8K	$11.01M ₿736.21
1641	LAB LAB	$0.1431	-4.25	$10.98M	$0.1497	$0.1407	$18.01M	$143.47M	$10.98M
1645	Ark of Panda AOP	$0.04006	-0.96	$10.85M	$0.04063	$0.03999	$4.46M	$80.08M	$10.85M
1647	CESS Network CESS	$0.004094	15.53	$10.83M	$0.004444	$0.003516	$2.31M	$40.86M	$10.83M
1648	MCOIN MCOIN	$0.06112 ₿0.000016	-0.08	$10.82M ₿0	$0.06197 ₿0.000016	$0.05947 ₿0.000015	$339.34K ₿20.54	$30.57M ₿8.11K	$10.82M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}