$2.26T
시가 총액
$53.98B
총 거래량
BTC 55.67%     ETH 9.43%
지배력

5 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (7456)
고급 필터
BNB 체인 생태계 (7456)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1202 WazirX  WRX $0.02037
₿0.00000032
0.75 $9.3M
₿148.52
$0.02038
₿0.00000032
$0.01991
₿0.00000031
$3.68K
₿0.06
$20.38M
₿325.32
$9.3M
₿148.52
WazirX(wrx) 가격 예측
1204 Simon's Cat  CAT $0.000001379
₿0.000000000021
-2.43 $9.28M
₿148.21
$0.000001489
₿0.000000000023
$0.000001359
₿0.000000000021
$2.04M
₿32.63
$11.14M
₿177.82
$9.28M
₿148.21
Simon's Cat(cat) 가격 예측
1206 Layer3  L3 $0.005714
₿0.000000089
-4.25 $9.28M
₿148.84
$0.006055
₿0.000000096
$0.005571
₿0.000000088
$3.1M
₿49.43
$18.65M
₿299.25
$9.28M
₿148.84
Layer3(l3) 가격 예측
1207 Hana Network  HANA $0.03857
₿0.00000061
-0.57 $9.26M
₿147.73
$0.0396
₿0.00000063
$0.03835
₿0.00000060
$762.93K
₿12.15
$38.58M
₿615.55
$9.26M
₿147.73
Hana Network(hana) 가격 예측
1210 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.37
₿0.0077
0.07 $9.21M
₿147.06
$485.51
₿0.0077
$481.87
₿0.0076
$54.46K
₿0.87
$9.21M
₿147.06
$9.21M
₿147.06
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon) 가격 예측
1213 SquidGrow  SQGROW $0.009183
₿0.00000014
-4.92 $9.18M
₿146.26
$0.009682
₿0.00000015
$0.009124
₿0.00000014
$28.65K
₿0.46
$9.18M
₿146.26
$9.18M
₿146.26
SquidGrow(sqgrow) 가격 예측
1215 Clash of Lilliput  COL $0.1115
₿0.0000017
0.18 $9.16M
₿146.35
$0.1129
₿0.0000017
$0.1111
₿0.0000017
$3.22K
₿0.05
$111.57M
₿1.78K
$9.16M
₿146.35
Clash of Lilliput(col) 가격 예측
1216 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $444.77
₿0.0070
-0.42 $9.13M
₿145.78
$447.54
₿0.0071
$444.2
₿0.0070
$1.29M
₿20.54
$9.13M
₿145.78
$9.13M
₿145.78
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon) 가격 예측
1217 BNB Tiger OG  BNBTIGEROG $0
₿0.
5.70 $9.13M
₿145.43
$0
₿0.
$0
₿0.
$18.4K
₿0.29
$9.13M
₿145.43
$9.13M
₿145.43
BNB Tiger OG(bnbtigerog) 가격 예측
1223 Ellipsis  EPS $0.01297
₿0.00000020
1.28 $9.06M
₿144.07
$0.01294
₿0.00000020
$0.01278
₿0.00000020
$10.3
₿0
$9.39M
₿149.28
$9.06M
₿144.07
Ellipsis(eps) 가격 예측
1224 CREPE  CREPE $0.00001303
₿0.00000000020
-2.51 $9M
₿143.42
$0.00001345
₿0.00000000021
$0.00001288
₿0.00000000020
$323.47K
₿5.17
$9M
₿143.42
$9M
₿143.42
CREPE(crepe) 가격 예측
1225 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Poollotto.finance(plt) 가격 예측
1226 ThunderCore  TT $0.0006393
₿0.000000010
0.23 $8.96M
₿143.03
$0.0006618
₿0.000000010
$0.0006292
₿0.0000000099
$805.85K
₿12.88
$8.96M
₿143.03
$8.96M
₿143.03
ThunderCore(tt) 가격 예측
1227 Santos FC Fan Token  SANTOS $0.5554
₿0.0000088
-2.49 $8.94M
₿142.52
$0.578
₿0.0000091
$0.5508
₿0.0000088
$990.77K
₿20.89
$16.66M
₿265.65
$8.94M
₿142.52
Santos FC Fan Token(santos) 가격 예측
1228 Meta Platforms (Ondo Tokenized Stock)  METAON $590.48
₿0.0094
0.02 $8.89M
₿141.66
$590.68
₿0.0094
$588.35
₿0.0092
$433.72K
₿6.9
$8.89M
₿141.66
$8.89M
₿141.66
Meta Platforms (Ondo Tokenized Stock)(metaon) 가격 예측
1229 Bella Protocol  BEL $0.1116
₿0.0000017
8.22 $8.94M
₿139.41
$0.1107
₿0.0000017
$0.09435
₿0.0000015
$15.1M
₿189.12
$11.17M
₿174.26
$8.94M
₿139.41
Bella Protocol(bel) 가격 예측
1232 ARPA  ARPA $0.009048
₿0.00000014
-12.55 $8.88M
₿141.02
$0.01092
₿0.00000017
$0.00899
₿0.00000014
$20.11M
₿305.61
$18.08M
₿287.17
$8.88M
₿141.02
ARPA(arpa) 가격 예측
1237 Mitosis  MITO $0.02417
₿0.00000038
-0.42 $8.75M
₿139.68
$0.02482
₿0.00000039
$0.02365
₿0.00000037
$4.47M
₿70.51
$24.18M
₿386.15
$8.75M
₿139.68
Mitosis(mito) 가격 예측
1243 Spice  SFI $107.67
₿0.0017
3.66 $8.62M
₿137.52
$112.85
₿0.0017
$103.87
₿0.0016
$20.92K
₿0.33
$9.92M
₿158.27
$8.62M
₿137.52
Spice(sfi) 가격 예측
1249 Dexsport  DESU $0.01464
₿0.00000023
0.24 $8.56M
₿136.75
$0.01483
₿0.00000023
$0.01459
₿0.00000023
$12.75K
₿0.2
$8.56M
₿136.75
$8.56M
₿136.75
Dexsport(desu) 가격 예측
1250 SanDisk (Ondo Tokenized)  SNDKON $1,841.9
₿0.029
0.37 $8.56M
₿136.97
$1,846.5
₿0.029
$1,822.82
₿0.028
$1.27M
₿20.38
$8.56M
₿136.97
$8.56M
₿136.97
SanDisk (Ondo Tokenized)(sndkon) 가격 예측
1251 Vow  VOW $0.02704
₿0.00000043
5.40 $8.55M
₿136.23
$0.02713
₿0.00000043
$0.02514
₿0.00000039
$171.51K
₿2.81
$30.96M
₿493.48
$8.55M
₿136.23
Vow(vow) 가격 예측
1254 Stader  SD $0.1179
₿0.0000018
-1.09 $8.48M
₿135.56
$0.1207
₿0.0000019
$0.1179
₿0.0000018
$170.61K
₿2.73
$14.16M
₿226.26
$8.48M
₿135.56
Stader(sd) 가격 예측
1255 我踏马来了  我踏马来了 $0.008483
₿0.00000013
4.72 $8.48M
₿135.45
$0.00899
₿0.00000014
$0.0081
₿0.00000012
$7.48M
₿119.03
$8.48M
₿135.45
$8.48M
₿135.45
我踏马来了(我踏马来了) 가격 예측
1258 Apple (Ondo Tokenized Stock)  AAPLON $308.43
₿0.0049
-0.06 $8.47M
₿135.15
$309.94
₿0.0049
$307.78
₿0.0048
$442.09K
₿7.04
$8.47M
₿135.15
$8.47M
₿135.15
Apple (Ondo Tokenized Stock)(aaplon) 가격 예측
1269 Build On BNB  BOB $0.0000000197
₿0.00000000000031
-1.87 $8.31M
₿132.08
$0.00000002106
₿0.00000000000033
$0.00000001959
₿0.00000000000031
$574.9K
₿4.86
$8.31M
₿132.08
$8.31M
₿132.08
Build On BNB(bob) 가격 예측
1270 APX  APX $0.2204
₿0.0000035
0.31 $8.26M
₿132.12
$0.222
₿0.0000035
$0.2179
₿0.0000034
$1.23K
₿0.02
$876.44M
₿14.02K
$8.26M
₿132.12
APX(apx) 가격 예측
1275 NetX  NETX $0.3534
₿0.0000054
2.44 $8.25M
₿128.51
$0.3582
₿0.0000056
$0.3442
₿0.0000054
$138.75K
₿2.05
$10.6M
₿165.08
$8.25M
₿128.51
NetX(netx) 가격 예측
1276 CrypGPT  CRYPGPT $0.05257
₿0.00000083
1.78 $8.15M
₿129.89
$0.05269
₿0.00000083
$0.05103
₿0.00000080
$3.3M
₿52.49
$39.4M
₿627.94
$8.15M
₿129.89
CrypGPT(crypgpt) 가격 예측
1278 Edel  EDEL $0.01328
₿0.00000021
-5.43 $8.12M
₿129.37
$0.0144
₿0.00000022
$0.01326
₿0.00000021
$417.14K
₿6.2
$13.28M
₿211.74
$8.12M
₿129.37
Edel(edel) 가격 예측
1279 JumpToken  JMPT $0.5494
₿0.0000087
1.89 $8.11M
₿129.32
$0.5498
₿0.0000087
$0.5388
₿0.0000085
$11.43K
₿0.18
$16.92M
₿269.76
$8.11M
₿129.32
JumpToken(jmpt) 가격 예측
1282 Aspecta  ASP $0.02346
₿0.00000037
0.20 $8.09M
₿129.05
$0.02373
₿0.00000037
$0.02326
₿0.00000036
$870.72K
₿13.91
$23.47M
₿374.55
$8.09M
₿129.05
Aspecta(asp) 가격 예측
1283 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $323.25
₿0.0051
-0.42 $8.08M
₿128.88
$325.15
₿0.0051
$322.07
₿0.0051
$405.8K
₿6.47
$8.08M
₿128.88
$8.08M
₿128.88
Arm Holdings plc (Ondo Tokenized Stock)(armon) 가격 예측
1284 Thena  THE $0.06039
₿0.00000096
-8.09 $8.1M
₿128.79
$0.06651
₿0.0000010
$0.05992
₿0.00000095
$10.22M
₿162.09
$17.23M
₿274.1
$8.1M
₿128.79
Thena(the) 가격 예측
1285 Coinbase (Ondo Tokenized Stock)  COINON $171.74
₿0.0027
1.92 $8.07M
₿128.73
$172.01
₿0.0027
$167.87
₿0.0026
$583.24K
₿9.31
$8.07M
₿128.73
$8.07M
₿128.73
Coinbase (Ondo Tokenized Stock)(coinon) 가격 예측
1286 Fusionist  ACE $0.07693
₿0.0000012
-5.16 $8.05M
₿128.43
$0.08242
₿0.0000013
$0.07616
₿0.0000012
$3.22M
₿51.84
$11.26M
₿179.51
$8.05M
₿128.43
Fusionist(ace) 가격 예측
1287 QAIT  QAIT $0.007666
₿0.00000012
-1.06 $8.05M
₿128.27
$0.007797
₿0.00000012
$0.007557
₿0.00000012
$387.77K
₿6.19
$50.6M
₿806.28
$8.05M
₿128.27
QAIT(qait) 가격 예측
1289 Robinhood xStock  HOODX $114.53
₿0.0018
1.79 $8.05M
₿128.43
$114.54
₿0.0018
$112.51
₿0.0017
$1.47M
₿23.48
$217.02M
₿3.46K
$8.05M
₿128.43
Robinhood xStock(hoodx) 가격 예측
1290 CJournal  CJL $0.01238
₿0.00000019
-0.08 $8.04M
₿128.53
$0.021
₿0.00000033
$0.01227
₿0.00000019
$19.72K
₿0.32
$12.39M
₿197.91
$8.04M
₿128.53
CJournal(cjl) 가격 예측
1294 Gold xStock  GLDX $383.65
₿0.0061
0.17 $8.02M
₿127.98
$383.81
₿0.0061
$381.54
₿0.0060
$28.76K
₿0.33
$127.31M
₿2.03K
$8.02M
₿127.98
Gold xStock(gldx) 가격 예측
1297 Amazon (Ondo Tokenized Stock)  AMZNON $244.62
₿0.0039
0.43 $7.96M
₿127.06
$244.96
₿0.0039
$243.49
₿0.0038
$554.44K
₿8.84
$7.96M
₿127.06
$7.96M
₿127.06
Amazon (Ondo Tokenized Stock)(amznon) 가격 예측
1298 DORA  DORA $0.007947
₿0.00000012
-0.01* $7.95M
₿126.78
$0.007995
₿0.00000012
$0.007938
₿0.00000012
$346.41K
₿5.54
$7.95M
₿126.78
$7.95M
₿126.78
DORA(dora) 가격 예측
1301 Decentrawood  DEOD $0.0125
₿0.00000019
-0.81 $7.87M
₿125.69
$0.01308
₿0.00000020
$0.01245
₿0.00000019
$314.73K
₿5.02
$23.63M
₿377.15
$7.87M
₿125.69
Decentrawood(deod) 가격 예측
1302 Heroes of Mavia  MAVIA $0.0317
₿0.00000050
-7.43 $7.83M
₿125.04
$0.03447
₿0.00000055
$0.03169
₿0.00000050
$1.96M
₿31.23
$7.93M
₿126.57
$7.83M
₿125.04
Heroes of Mavia(mavia) 가격 예측
1304 DexTools  DEXT $0.1141
₿0.0000017
-1.06 $8.11M
₿125.17
$0.1203
₿0.0000019
$0.11
₿0.0000017
$23.28K
₿0.69
$12.81M
₿197.65
$8.11M
₿125.17
DexTools(dext) 가격 예측
1307 애드엑스  ADX $0.05259
₿0.00000083
-0.57 $7.78M
₿124.2
$0.05429
₿0.00000086
$0.05244
₿0.00000083
$1.28M
₿20.72
$7.89M
₿125.96
$7.78M
₿124.2
애드엑스(adx) 가격 예측
1316 Hanu Yokia  HANU $0.000000051
₿0.00000000000081
-0.35 $7.64M
₿121.83
$0.0000000518
₿0.00000000000082
$0.00000005084
₿0.00000000000081
$34.82
₿0
$30.26M
₿482.47
$7.64M
₿121.83
Hanu Yokia(hanu) 가격 예측
1319 Hashflow  HFT $0.009016
₿0.00000014
-6.32 $7.65M
₿121.55
$0.01002
₿0.00000015
$0.008924
₿0.00000014
$4.15M
₿51.4
$9.02M
₿143.27
$7.65M
₿121.55
Hashflow(hft) 가격 예측
1320 Cookie DAO  COOKIE $0.009748
₿0.00000015
-3.17 $7.61M
₿120.39
$0.01028
₿0.00000016
$0.009548
₿0.00000015
$3.19M
₿43.52
$9.73M
₿153.95
$7.61M
₿120.39
Cookie DAO(cookie) 가격 예측
1322 Mame Inu  MAME $0.007547
₿0.00000012
-3.55 $7.53M
₿120.34
$0.009197
₿0.00000014
$0.007056
₿0.00000011
$1.61M
₿25.75
$7.53M
₿120.34
$7.53M
₿120.34
Mame Inu(mame) 가격 예측
1323 Apple xStock  AAPLX $308.79
₿0.0049
-0.09 $7.5M
₿119.6
$309.71
₿0.0049
$307.75
₿0.0048
$1.55M
₿24.25
$196.78M
₿3.14K
$7.5M
₿119.6
Apple xStock(aaplx) 가격 예측
1324 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.48
₿0.0010
-0.22 $7.44M
₿119.04
$66.65
₿0.0010
$66.37
₿0.0010
$390.15K
₿6.27
$7.44M
₿119.04
$7.44M
₿119.04
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon) 가격 예측
1328 MIA  MIA $0.01343
₿0.00000021
1.17 $7.37M
₿117.23
$0.01349
₿0.00000021
$0.01322
₿0.00000021
$2.53K
₿0.04
$13.44M
₿213.79
$7.37M
₿117.23
MIA(mia) 가격 예측
1331 Nebius Group (Ondo Tokenized)  NBISON $227.33
₿0.0036
0.75 $7.31M
₿116.75
$228.24
₿0.0036
$222.61
₿0.0035
$1.65M
₿26.32
$7.31M
₿116.75
$7.31M
₿116.75
Nebius Group (Ondo Tokenized)(nbison) 가격 예측
1338 FIGHT  FIGHT $0.003533
₿0.000000056
-4.18 $7.24M
₿115.75
$0.003734
₿0.000000059
$0.003509
₿0.000000056
$2.45M
₿39.86
$35.34M
₿564.63
$7.24M
₿115.75
FIGHT(fight) 가격 예측
1343 DAO Maker  DAO $0.02858
₿0.00000045
0.32 $7.17M
₿114.46
$0.02919
₿0.00000046
$0.02848
₿0.00000045
$942.07K
₿15.46
$7.93M
₿126.64
$7.17M
₿114.46
DAO Maker(dao) 가격 예측
1344 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $88.73
₿0.0014
-0.09 $7.17M
₿114.54
$89.11
₿0.0014
$88.73
₿0.0014
$59.01K
₿0.94
$7.17M
₿114.54
$7.17M
₿114.54
Strategy Stretch Preferred (Ondo Tokenized)(strcon) 가격 예측
1349 Everlyn  LYN $0.03405
₿0.00000054
-4.14 $7.12M
₿113.6
$0.03561
₿0.00000056
$0.03393
₿0.00000053
$949.03K
₿15.12
$34.05M
₿543.52
$7.12M
₿113.6
Everlyn(lyn) 가격 예측
1351 MCDex  MCB $1.87
₿0.000029
-0.11 $7.11M
₿113.51
$1.88
₿0.000029
$1.86
₿0.000029
$209.28
₿0
$8.98M
₿143.36
$7.11M
₿113.51
MCDex(mcb) 가격 예측
1356 MARBLEX  MBX $0.0254
₿0.00000040
-0.34 $7.06M
₿112.8
$0.02553
₿0.00000040
$0.02532
₿0.00000040
$841.45K
₿13.43
$8.16M
₿130.31
$7.06M
₿112.8
MARBLEX(mbx) 가격 예측
1359 Mansory Token  MNSRY $0.007813
₿0.00000012
-0.34 $7.03M
₿112.27
$0.007862
₿0.00000012
$0.007726
₿0.00000012
$178.1K
₿2.85
$7.03M
₿112.27
$7.03M
₿112.27
Mansory Token(mnsry) 가격 예측
1369 GENIUS AI  GNUS $0.5594
₿0.0000089
-5.89 $6.95M
₿110.71
$0.6637
₿0.000010
$0.5239
₿0.0000083
$335.1
₿0.01
$8.5M
₿135.41
$6.95M
₿110.71
GENIUS AI(gnus) 가격 예측
1370 Puffer  PUFFER $0.01437
₿0.00000022
-0.21 $6.95M
₿110.42
$0.01463
₿0.00000023
$0.01404
₿0.00000022
$1.63M
₿43.23
$14.37M
₿228.22
$6.95M
₿110.42
Puffer(puffer) 가격 예측
1372 NVIDIA (bStocks Tokenized Stock)  NVDAB $197.54
₿0.0031
0.46 $6.93M
₿110.5
$197.42
₿0.0031
$196.45
₿0.0031
$1.51M
₿24.09
$6.93M
₿110.5
$6.93M
₿110.5
NVIDIA (bStocks Tokenized Stock)(nvdab) 가격 예측
1376 Marcopolo  MAPO $0.001115
₿0.000000017
1.27 $6.91M
₿110.34
$0.001129
₿0.000000017
$0.0011
₿0.000000017
$612.19K
₿9.77
$10.81M
₿172.65
$6.91M
₿110.34
Marcopolo(mapo) 가격 예측
1378 MCOIN  MCOIN $0.03885
₿0.00000062
4.01 $6.89M
₿109.92
$0.03898
₿0.00000062
$0.03715
₿0.00000058
$229.75K
₿3.44
$19.45M
₿310.51
$6.89M
₿109.92
MCOIN(mcoin) 가격 예측
1380 Broccoli  BROCCOLI $0.006918
₿0.00000010
4.94 $6.92M
₿109.69
$0.006931
₿0.00000011
$0.006573
₿0.00000010
$2M
₿31.64
$6.92M
₿109.69
$6.92M
₿109.69
Broccoli(broccoli) 가격 예측
1383 Akedo  AKE $0.0002998
₿0.0000000047
-2.70 $6.84M
₿109.22
$0.000331
₿0.0000000052
$0.0002959
₿0.0000000047
$3.45M
₿55.13
$29.99M
₿479.1
$6.84M
₿109.22
Akedo(ake) 가격 예측
1386 Backed Coinbase Global  BCOIN $161.13
₿0.0025
0 $6.83M
₿108.96
$161.13
₿0.0025
$161.13
₿0.0025
$93.49
₿0
$6.83M
₿108.96
$6.83M
₿108.96
Backed Coinbase Global(bcoin) 가격 예측
1388 MonbaseCoin  MBC $0.036
₿0.00000057
-4.38 $6.81M
₿108.67
$0.03767
₿0.00000060
$0.03529
₿0.00000055
$34.69K
₿0.55
$6.81M
₿108.67
$6.81M
₿108.67
MonbaseCoin(mbc) 가격 예측
1392 Bitrise Token  BRISE $0.00000001711
₿0.00000000000027
-0.20 $6.76M
₿108.21
$0.00000001739
₿0.00000000000027
$0.00000001695
₿0.00000000000026
$563.74K
₿9
$7.3M
₿116.79
$6.76M
₿108.21
Bitrise Token(brise) 가격 예측
1396 Treehouse  TREE $0.04263
₿0.00000067
-2.22 $6.66M
₿106.05
$0.04424
₿0.00000070
$0.04213
₿0.00000067
$3.08M
₿49.14
$42.64M
₿679.29
$6.66M
₿106.05
Treehouse(tree) 가격 예측
1397 Xauras  XRS $0.02978
₿0.00000047
0.01* $6.66M
₿106.25
$0.02978
₿0.00000047
$0.02977
₿0.00000046
$16.72K
₿0.26
$29.64M
₿473.11
$6.66M
₿106.25
Xauras(xrs) 가격 예측
1398 BugsCoin  BGSC $0.0007148
₿0.000000011
-1.43 $6.66M
₿106.31
$0.0007414
₿0.000000011
$0.0006799
₿0.000000010
$182.96K
₿2.92
$9.27M
₿148.07
$6.66M
₿106.31
BugsCoin(bgsc) 가격 예측
1399 NUMINE Token  NUMI $0.01979
₿0.00000031
2.66 $6.64M
₿105.91
$0.01979
₿0.00000031
$0.01928
₿0.00000030
$57.9K
₿0.92
$19.8M
₿315.64
$6.64M
₿105.91
NUMINE Token(numi) 가격 예측
1401 Anyswap  ANY $0.5024
₿0.0000079
1.88 $6.62M
₿105.16
$0.5011
₿0.0000079
$0.4904
₿0.0000078
$7.21
₿0
$6.62M
₿105.16
$6.62M
₿105.16
Anyswap(any) 가격 예측
1409 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $100.86
₿0.0016
-0.18 $6.56M
₿104.82
$101.25
₿0.0016
$100.75
₿0.0015
$687.28K
₿11
$6.56M
₿104.82
$6.56M
₿104.82
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon) 가격 예측
1410 ZEGGAI  ZEGGAI $0.00218
₿0.000000029
0 $6.54M
₿89.76
$0
$0
$87.04K
₿1.19
$6.54M
₿89.76
$6.54M
₿89.76
ZEGGAI(zeggai) 가격 예측
1417 Public Masterpiece Token  PMT $0.1032
₿0.0000016
-0.04 $6.44M
₿102.71
$0.1037
₿0.0000016
$0.1027
₿0.0000016
$272.47K
₿4.39
$37.28M
₿594.89
$6.44M
₿102.71
Public Masterpiece Token(pmt) 가격 예측
1418 RXR Coin  RXRC $0.1607
₿0.0000025
-0.01* $6.43M
₿102.36
$0.1608
₿0.0000025
$0.1599
₿0.0000025
$2.32M
₿36.91
$61.1M
₿972.45
$6.43M
₿102.36
RXR Coin(rxrc) 가격 예측
1420 Bitcoin Limited Edition  BTCLE $411.29
₿0.0065
0.02 $6.41M
₿102.27
$411.81
₿0.0065
$408.77
₿0.0064
$52.43K
₿0.84
$86.37M
₿1.38K
$6.41M
₿102.27
Bitcoin Limited Edition(btcle) 가격 예측
1423 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $97.98
₿0.0015
0.01 $6.4M
₿102.12
$97.98
₿0.0015
$97.96
₿0.0015
$20.04
₿0
$6.4M
₿102.12
$6.4M
₿102.12
Roundhill Memory ETF (Ondo Tokenized)(dramon) 가격 예측
1434 MyShell  SHELL $0.02307
₿0.00000036
-2.05 $6.23M
₿99.13
$0.02458
₿0.00000038
$0.02294
₿0.00000036
$4.74M
₿74.04
$23.07M
₿367.14
$6.23M
₿99.13
MyShell(shell) 가격 예측
1438 Amazon xStock  AMZNX $244.7
₿0.0039
0.38 $6.17M
₿98.58
$245.03
₿0.0039
$243.61
₿0.0038
$1.39M
₿22.22
$122.47M
₿1.96K
$6.17M
₿98.58
Amazon xStock(amznx) 가격 예측
1439 PAAL AI  PAAL $0.006869
₿0.00000010
-5.10 $6.17M
₿98.47
$0.007585
₿0.00000012
$0.006862
₿0.00000010
$1.59M
₿25.44
$6.87M
₿109.72
$6.17M
₿98.47
PAAL AI(paal) 가격 예측
1442 Broadcom (Ondo Tokenized Stock)  AVGOON $368.29
₿0.0058
-0.49 $6.15M
₿98.17
$370.82
₿0.0059
$368.07
₿0.0058
$1.09M
₿17.42
$6.15M
₿98.17
$6.15M
₿98.17
Broadcom (Ondo Tokenized Stock)(avgoon) 가격 예측
1444 Fuel Network  FUEL $0.0007186
₿0.000000011
0.18 $6.12M
₿97.63
$0.0007189
₿0.000000011
$0.0007154
₿0.000000011
$318.91K
₿5.09
$7.45M
₿118.84
$6.12M
₿97.63
Fuel Network(fuel) 가격 예측
1445 Buying  BUY $0.009341
₿0.00000014
2.15 $6.11M
₿97.53
$0.009342
₿0.00000014
$0.009141
₿0.00000014
$112.19K
₿1.79
$9.22M
₿147.14
$6.11M
₿97.53
Buying(buy) 가격 예측
1446 EVAA Protocol  EVAA $0.9211
₿0.000014
-4.63 $6.1M
₿97.73
$0.9863
₿0.000015
$0.9212
₿0.000014
$2.2M
₿35.14
$46.06M
₿738.4
$6.1M
₿97.73
EVAA Protocol(evaa) 가격 예측
1448 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $74.83
₿0.0011
-0.04 $6.08M
₿97.11
$75.1
₿0.0012
$74.78
₿0.0011
$723.13K
₿11.57
$6.08M
₿97.11
$6.08M
₿97.11
ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon) 가격 예측
1451 CoinMarketCap 20 Index DTF  CMC20 $127.82
₿0.0020
0.23 $6.07M
₿96.98
$129.36
₿0.0020
$127.39
₿0.0020
$2.15M
₿34.24
$6.07M
₿96.98
$6.07M
₿96.98
CoinMarketCap 20 Index DTF(cmc20) 가격 예측
1458 OVERTAKE  TAKE $0.01943
₿0.00000031
-10.17 $6.05M
₿96.91
$0.02163
₿0.00000034
$0.01914
₿0.00000030
$1.23M
₿19.72
$19.43M
₿311.06
$6.05M
₿96.91
OVERTAKE(take) 가격 예측
1462 Polkastarter  POLS $0.06039
₿0.00000096
-1.03 $5.99M
₿95.68
$0.06216
₿0.00000098
$0.05975
₿0.00000094
$135.88K
₿2.18
$6.04M
₿96.44
$5.99M
₿95.68
Polkastarter(pols) 가격 예측
1464 DeepNode  DN $0.2648
₿0.0000042
11.89 $5.96M
₿95.93
$0.2905
₿0.0000046
$0.2228
₿0.0000035
$4.1M
₿65.31
$26.49M
₿426.36
$5.96M
₿95.93
DeepNode(dn) 가격 예측
1465 Freedom of Money  FREEDOM OF MONEY $0.005959
₿0.000000094
-2.46 $5.96M
₿95.1
$0.006398
₿0.00000010
$0.005775
₿0.000000092
$871.24K
₿1.53
$5.96M
₿95.1
$5.96M
₿95.1
Freedom of Money(freedom of money) 가격 예측
1470 Apraemio  APRA $0.04277
₿0.00000068
-2.73 $5.9M
₿94.09
$0.04413
₿0.00000070
$0.04123
₿0.00000065
$80.36K
₿1.28
$42.78M
₿681.84
$5.9M
₿94.09
Apraemio(apra) 가격 예측
1475 Coinbase xStock  COINX $172.23
₿0.0027
1.86 $5.87M
₿93.53
$173.01
₿0.0027
$169.09
₿0.0027
$1.49M
₿23.76
$132.65M
₿2.12K
$5.87M
₿93.53
Coinbase xStock(coinx) 가격 예측
1476 Oracle (Ondo Tokenized Stock)  ORCLON $144.42
₿0.0023
1.47 $5.86M
₿93.51
$144.71
₿0.0023
$142.06
₿0.0022
$459.02K
₿7.32
$5.86M
₿93.51
$5.86M
₿93.51
Oracle (Ondo Tokenized Stock)(orclon) 가격 예측
1480 Games for a Living  GFAL $0.001111
₿0.000000017
0.02 $5.84M
₿93.19
$0.00114
₿0.000000018
$0.001104
₿0.000000017
$4.47K
₿0.07
$11.11M
₿177.38
$5.84M
₿93.19
Games for a Living(gfal) 가격 예측
1490 Litentry  LIT $0.1278
₿0.0000020
14.91 $5.77M
₿94.59
$0.1581
₿0.0000025
$0.1095
₿0.0000017
$110.17K
₿1.76
$12.78M
₿209.43
$5.77M
₿94.59
Litentry(lit) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency