5 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5914)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	CJournal CJL	$0.05216	-0.12	$8.58M	$0.0532	$0.05197	$15.59K	$52.17M	$8.58M
1674	Chain Games CHAIN	$0.02256 ₿0.00000025	3.92	$8.57M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$60.49K ₿0.92	$11.14M ₿127.28	$8.57M ₿86.22
1678	WazirX WRX	$0.01872 ₿0.0000045	2.22	$8.55M ₿1.91K	$0.01888 ₿0.0000045	$0.01683 ₿0.0000041	$119.68K ₿0.76	$18.72M ₿4.19K	$8.55M ₿1.91K
1682	Orion Protocol ORN	$0.2453 ₿0.000031	1.78	$8.46M ₿1.08K	$0.2522 ₿0.000033	$0.2339 ₿0.000030	$6.74K ₿168.01	$24.57M ₿3.13K	$8.46M ₿1.08K
1684	NuNet NTX	$0.0114 ₿0.0000010	-0.77	$8.45M ₿660.21	$0.01172 ₿0.0000011	$0.01141 ₿0.0000010	$52.4K ₿3.3	$11.42M ₿1.06K	$8.45M ₿660.21
1685	Galeon GALEON	$0.01156 ₿0.00000051	-1.15	$8.44M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.7K ₿6.74	$29.82M ₿1.33K	$8.44M ₿352.67
1695	Bombie BOMB	$0.0009247	-1.81	$8.33M	$0.001047	$0.0008946	$34.73M	$9.26M	$8.33M
1708	Moolah MOOLAH	$0.008193	-10.20	$8.19M	$0.01074	$0.007394	$11.17M	$8.19M	$8.19M
1720	FEED EVERY GORILLA FEG	$0.0000831 ₿0.000000010	-2.35	$8.09M ₿507.12	$0.00008553 ₿0.000000010	$0.00008262 ₿0.0000000099	$454.67K ₿5.18	$8.09M ₿507.12	$8.09M ₿507.12
1732	Saito SAITO	$0.002662 ₿0.00000011	-0.63	$7.99M ₿235.51	$0.002719 ₿0.00000012	$0.002656 ₿0.00000011	$143.4K ₿4.03	$7.99M ₿331.3	$7.99M ₿235.51
1733	Chronobank TIME	$11.25 ₿0.00047	0.56	$7.98M ₿339.51	$11.26 ₿0.00056	$10.97 ₿0.00043	$333.08K ₿31.65	$7.98M ₿339.51	$7.98M ₿339.51
1738	Tarot TAROT	$0.1162 ₿0.0000035	-2.01	$7.86M ₿0	$0.1188 ₿0.0000035	$0.1139 ₿0.0000033	$150.67K ₿3.38	$11.61M ₿355	$7.86M ₿0
1739	Alpine F1 Team Fan Token ALPINE	$0.6898 ₿0.000037	0.10	$7.84M ₿422.56	$0.7093 ₿0.000038	$0.686 ₿0.000036	$1.45M ₿62.19	$27.59M ₿1.49K	$7.84M ₿422.56
1745	VON VON	$0.00003228	-0.83	$7.73M	$0.000033	$0.00003211	$505.09K	$32.3M	$7.73M
1757	Sidus SIDUS	$0.0006856 ₿0.00000015	1.14	$7.6M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$645.68K ₿27.98	$12.97M ₿3.37K	$7.6M ₿1.68K
1763	Mysterium MYST	$0.2307 ₿0.0000028	-0.06	$7.48M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$63.55K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1766	OX Coin OX	$0.0008989 ₿0.00000019	-1.10	$7.43M ₿725.78	$0.0009479 ₿0.00000020	$0.0008963 ₿0.00000018	$68.13K ₿4.23	$7.43M ₿725.78	$7.43M ₿725.78
1767	CaptainBNB CAPTAINBNB	$0.007344	11.04	$7.39M	$0.007618	$0.006555	$495.4K	$7.39M	$7.39M
1768	Bloktopia BLOK	$0.0002939 ₿0.000000028	0.91	$7.36M ₿0	$0.0002947 ₿0.000000029	$0.0002906 ₿0.000000028	$318.25K ₿9.6	$34.38M ₿5.66K	$7.36M ₿0
1771	STEPN Green Satoshi Token on Solana GST-SOL	$0.006387 ₿0.00000058	-0.02	$7.33M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$235.29K ₿33	$7.39M ₿689.32	$7.33M ₿683.37
1777	renBTC RENBTC	$23,810 ₿1.00020	17.13	$7.24M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$558.22 ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1780	Lifeform LFT	$0.01162	0.92	$7.16M	$0.01177	$0.01151	$27.02K	$11.63M	$7.16M
1788	Skate SKATE	$0.03932	-2.09	$7.07M	$0.04173	$0.03807	$18.97M	$39.3M	$7.07M
1792	Wiki Cat WKC	$0.00000001279 ₿0.00000000000013	-3.82	$7.06M ₿0	$0.00000001343 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$117.46K ₿0.2	$7.06M	$7.06M ₿0
1799	Ultiverse ULTI	$0.00174	1.08	$6.97M	$0.00178	$0.0017	$2.81M	$17.41M	$6.97M
1804	Unchain X UNX	$0.02572	0.15	$6.94M	$0.02598	$0.02562	$571.41K	$253.78M	$6.94M
1809	SquidGrow SQGROW	$0.006948	-3.96	$6.92M	$0.007377	$0.006883	$150.92K	$6.92M	$6.92M
1815	MYX Finance MYX	$0.0554	9.79	$6.89M	$0.06655	$0.047	$9.81M	$55.22M	$6.89M
1822	Shrapnel SHRAP	$0.004964 ₿0.0000035	21.31	$6.83M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$878.46K ₿26.34	$14.88M ₿10.57K	$6.83M ₿1.54K
1823	PARSIQ PRQ	$0.02333 ₿0.0000028	-0.95	$6.82M ₿591.61	$0.02464 ₿0.0000031	$0.02245 ₿0.0000026	$12.78K ₿43.82	$7.23M ₿872.98	$6.82M ₿591.61
1824	PAW PAW	$0.000000006821 ₿0.00000000000023	0.81	$6.81M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$198.24K ₿9.54	$6.81M ₿232.66	$6.81M ₿98.55
1825	AIVille Governance Token AGT	$0.00264	2.88	$6.81M	$0.002731	$0.002524	$25.03M	$26.41M	$6.81M
1833	Black Phoenix BPX	$0.004392 ₿0.0000000075	0.46	$6.76M ₿11.19	$0.004431 ₿0.0000000075	$0.00005431 ₿0.0000000031	$19.91 ₿4.18	$17.57M ₿30.03	$6.76M ₿11.19
1840	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1845	Pallapay PALLA	$0.008759 ₿0.00000040	-0.21	$6.63M ₿307.89	$0.008818 ₿0.	$0.008664 ₿0.	$1.74K ₿0	$17.48M ₿811.29	$6.63M ₿307.89
1851	U U	$0.006595	-9.22	$6.58M	$0.007271	$0.005098	$275.27K	$6.58M	$6.58M
1852	XEN Crypto XEN	$0.00000003383 ₿0.0000000000054	-1.44	$6.58M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$980.5K ₿70.21	$6.58M ₿457.06	$6.58M ₿457.06
1853	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1873	Phantasma SOUL	$0.05103 ₿0.0000022	-0.49	$6.34M ₿284.87	$0.0523 ₿0.0000023	$0.05007 ₿0.0000021	$306.44K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1874	Wise Monkey MONKY	$0.0000007409	0.17	$6.32M	$0.0000007519	$0.0000007316	$1.07M	$6.32M	$6.32M
1875	Sensay SNSY	$0.001199 ₿0.000000045	-2.37	$6.31M ₿0	$0.001251 ₿0.000000049	$0.001199 ₿0.000000040	$628.07K ₿4.47	$11.99M	$6.31M ₿0
1883	MAGA TRUMP	$0.1389 ₿0.000084	-0.70	$6.22M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$418.99K ₿32.7	$6.22M ₿3.93K	$6.22M ₿3.93K
1899	Hum(AI)n Web3 DOME	$0.0002027 ₿0.0000000076	-1.65	$6.08M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$617.36K ₿7.95	$20.27M ₿765.08	$6.08M ₿206.46
1902	Mettalex MTLX	$1.51 ₿0.000058	1.79	$6.05M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.58K ₿3.44	$59.53M ₿2.33K	$6.05M ₿236.59
1903	Katana Inu KATA	$0.000159 ₿0.000000026	-0.19	$6.02M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$168.41K ₿6.58	$7.95M ₿1.33K	$6.02M ₿721.59
1908	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.34	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.44K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1918	Step App FITFI	$0.001536 ₿0.00000015	-0.89	$5.91M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.16M ₿65.95	$7.07M ₿707.53	$5.91M ₿389.14
1923	HyperGPT HGPT	$0.007813 ₿0.0000013	-0.17	$5.88M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.65M ₿189.24	$7.79M ₿1.32K	$5.88M ₿469.21
1926	GT Protocol GTAI	$0.1448 ₿0.000045	0.06	$5.86M ₿386.69	$0.1487 ₿0.000045	$0.1444 ₿0.000043	$1.52M ₿251.45	$10.83M ₿3.38K	$5.86M ₿386.69
1928	Elephant Money (TRUNK) TRUNK	$0.04933	6.75	$5.84M	$0.05024	$0.04573	$32.24K	$5.84M	$5.84M
1937	COCO COIN COCO	$0.0001675	1.70	$5.73M	$0.0001676	$0.0001577	$158.05K	$5.73M	$5.73M
1944	RAI Finance SOFI	$0.01103 ₿0.00000045	0.81	$5.65M ₿233.47	$0.013 ₿0.00000048	$0.01027 ₿0.00000045	$10.32M ₿18.95	$11.14M ₿460.33	$5.65M ₿233.47
1966	DeFiChain DFI	$0.006246 ₿0.0000011	-1.07	$5.53M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$194.94K ₿65.11	$7.48M ₿1.33K	$5.53M ₿963.87
1972	Glorious Looking GLG	$0.3787	0.16	$5.49M	$0.3787	$0.3754	$3.93K	$5.49M	$5.49M
1973	Public Masterpiece Token PMT	$0.09376 ₿0.00000077	0.01	$5.49M ₿12.87	$0.094 ₿0.00000077	$0.09272 ₿0.00000074	$294.13K ₿9.72	$22.6M ₿85.95	$5.49M ₿12.87
1975	Districts DSTRX	$0.04457	0.34	$5.48M	$0.04489	$0.04436	$44.66K	$5.57M	$5.48M
1994	Laqira Protocol LQR	$0.06062 ₿0.00000040	4.28	$5.37M ₿0	$0.06104 ₿0.00000040	$0.05767 ₿0.00000038	$350.51K ₿0.2	$151.55M ₿4.04K	$5.37M ₿0
1997	CateCoin CATE	$0.00000009298 ₿0.0000000000065	-0.16	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$323.47K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2005	Zenon ZNN	$0.4274 ₿0.000018	-2.53	$5.31M ₿206.12	$0.6282 ₿0.000019	$0.4276 ₿0.000018	$1.29K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2022	JAM JAM	$0.001299	272.29	$5.2M	$0.001341	$0.0002343	$2.9	$5.2M	$5.2M
2027	Openfabric AI OFN	$0.02949 ₿0.0000061	-10.55	$5.16M ₿379.29	$0.03297 ₿0.0000066	$0.02947 ₿0.0000061	$153.13K ₿16.88	$14.75M ₿3.09K	$5.16M ₿379.29
2030	Velas VLX	$0.001886 ₿0.00000022	1.36	$5.14M ₿580.39	$0.00195 ₿0.00000023	$0.001708 ₿0.00000021	$454.39K ₿15.52	$5.14M ₿580.39	$5.14M ₿580.39
2037	Happy Cat HAPPY	$0.001527	-0.61	$5.09M	$0.001601	$0.001514	$1.24M	$5.09M	$5.09M
2038	KardiaChain KAI	$0.001063 ₿0.000000075	1.27	$5.07M ₿360.18	$0.001089 ₿0.000000075	$0.001043 ₿0.000000070	$111.03K ₿1.44	$5.31M ₿377.15	$5.07M ₿360.18
2041	Minto BTCMT	$0.7836 ₿0.0000097	-1.23	$5.05M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$73.57K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2042	DexCheck AI DCK	$0.007132 ₿0.0000012	-0.71	$5.03M ₿441.85	$0.007187 ₿0.0000013	$0.006943 ₿0.0000011	$433.59K ₿16.12	$6.85M ₿1.2K	$5.03M ₿441.85
2043	Metamars MARS	$0.3558	0.54	$5.02M	$0.3613	$0.3452	$1.98M	$92.52M	$5.02M
2045	Hawk HAWK	$0.00006661	0.94	$4.97M	$0.00006661	$0.00006577	$2.93K	$5.33M	$4.97M
2048	Polytrade TRADE	$0.1156 ₿0.000036	-3.63	$4.94M ₿1.2K	$0.1212 ₿0.000038	$0.1154 ₿0.000036	$297.81K ₿19.64	$11.57M ₿3.69K	$4.94M ₿1.2K
2052	League of Traders LOT	$0.03274	1.24	$4.85M	$0.03802	$0.02849	$15.84M	$31.71M	$4.85M
2056	Oobit OBT	$0.01384 ₿0.0000010	-0.04	$4.91M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$102.79K ₿6.04	$13.93M ₿1.04K	$4.91M ₿0
2066	French Connection Finance ZYPTO	$0.005338 ₿0.00000054	5.66	$4.77M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$113.05K ₿1.71	$4.77M ₿485.55	$4.77M ₿0
2067	RigoBlock GRG	$0.7231 ₿0.000037	-7.84	$4.76M ₿248.45	$0.8204 ₿0.000051	$0.7225 ₿0.000037	$28.4 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2096	CoinNavigator CNG	$4.48 ₿0.000060	9.00	$4.61M ₿61.87	$4.77 ₿0.000060	$4.11 ₿0.000059	$7.59K ₿1.48	$4.48B ₿60.07K	$4.61M ₿61.87
2103	Vai VAI	$0.9989 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$74.04K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2107	OKZOO AIOT	$0.1512	-0.72	$4.52M	$0.1616	$0.1486	$2.12M	$150.75M	$4.52M
2109	Ovr OVR	$0.08773 ₿0.0000067	-2.35	$4.5M ₿344.8	$0.09162 ₿0.0000069	$0.0872 ₿0.0000065	$329.25K ₿24.64	$7.7M ₿590.47	$4.5M ₿344.8
2115	Frodo the Virtual Samurai FROG	$0.0009	18.40	$4.5M	$0.001025	$0.0007014	$765.34K	$4.5M	$4.5M
2125	DeFinity DEFX	$0.02904 ₿0.00000060	5.34	$4.45M ₿93.24	$0.02982 ₿0.00000061	$0.024 ₿0.00000058	$11.74K ₿0.11	$4.98M ₿104.47	$4.45M ₿93.24
2127	Genopets GENE	$0.05535 ₿0.0000046	1.97	$4.44M ₿200.09	$0.05619 ₿0.0000046	$0.0532 ₿0.0000045	$28.1K ₿0.32	$5.54M ₿456.63	$4.44M ₿200.09
2146	Panther AI PAI	$0.01547	0.57	$4.32M	$0.01557	$0.01533	$729.66K	$7.35M	$4.32M
2153	BIDZ Coin BIDZ	$0.001449 ₿0.00000020	5.02	$4.28M ₿204.53	$0.00165 ₿0.00000023	$0.00129 ₿0.00000019	$4.28K ₿1.16	$20.08M ₿2.85K	$4.28M ₿204.53
2155	바이트볼 GBYTE	$4.8 ₿0.00028	2.19	$4.27M ₿242.07	$5.28 ₿0.00028	$4.54 ₿0.00012	$11.46K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2160	Credefi CREDI	$0.005672 ₿0.00000056	5.34	$4.25M ₿419.47	$0.005815 ₿0.00000065	$0.00532 ₿0.00000055	$256.24K ₿8.73	$5.38M ₿531.54	$4.25M ₿419.47
2161	SingularityDAO SDAO	$0.04692 ₿0.000011	-2.48	$4.25M ₿1.04K	$0.05204 ₿0.000012	$0.04633 ₿0.000011	$72.85K ₿13.24	$4.69M ₿1.15K	$4.25M ₿1.04K
2168	Alpaca Finance ALPACA	$0.02777 ₿0.0000034	-4.90	$4.21M ₿517.27	$0.02947 ₿0.0000035	$0.02776 ₿0.0000034	$2.23M ₿76.59	$4.21M ₿517.27	$4.21M ₿517.27
2181	FutureCoin FUTURE	$0.107 ₿0.0000013	3.81	$4.13M ₿50.67	$0.107 ₿0.0000013	$0.103 ₿0.0000012	$55.61K ₿0	$12.81M ₿157.28	$4.13M ₿50.67
2186	Electra Protocol XEP	$0.0002256 ₿0.000000014	1.97	$4.11M ₿267.76	$0.000235 ₿0.000000018	$0.000219 ₿0.000000014	$193.57K ₿3.06	$6.65M ₿440.06	$4.11M ₿267.76
2198	KiloEx KILO	$0.01914	-11.70	$4.05M	$0.02225	$0.01912	$4.15M	$19.13M	$4.05M
2205	Splinterlands SPS	$0.008236 ₿0.00000025	0.26	$4.03M ₿124.46	$0.008378 ₿0.00000025	$0.008139 ₿0.00000024	$199.02K ₿1.07	$10.94M ₿332.22	$4.03M ₿124.46
2208	Privasea AI PRAI	$0.01951	-5.23	$4.02M	$0.02127	$0.01951	$4.57M	$19.51M	$4.02M
2218	SGC SGC	$0.0008194	-14.04	$3.98M	$0.0009599	$0.0008173	$2.91M	$8.21M	$3.98M
2221	MINATIVERSE MNTC	$0.7252 ₿0.000036	-8.26	$3.97M ₿228.94	$0.8126 ₿0.000038	$0.5822 ₿0.000033	$342.32K ₿16.04	$7.51M ₿406.8	$3.97M ₿228.94
2226	RocketX Exchange RVF	$0.04103 ₿0.0000063	0.53	$3.95M ₿627.52	$0.04115 ₿0.0000065	$0.04057 ₿0.0000061	$65.94K ₿2.39	$4.05M ₿627.52	$3.95M ₿627.52
2232	ZambesiGold ZGD	$0.09399 ₿0.0000013	1.05	$3.94M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$15.16K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2233	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.05	$3.94M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.19M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2245	HELLO HELLO	$0.007325 ₿0.00000085	0.04	$3.89M ₿456.37	$0.007333 ₿0.00000090	$0.007318 ₿0.00000083	$209.56K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2255	Web3Frontier W3F	$17.69 ₿0.000023	6.17	$3.86M ₿5.01	$17.99 ₿0.000024	$16.36 ₿0.000022	$11.75K ₿0.85	$1.77B ₿2.3K	$3.86M ₿5.01
2257	Dynachain DYNA	$0.04215	-0.11	$3.85M	$0.04319	$0.042	$164.36K	$16.86M	$3.85M
2258	Gorilla GORILLA	$0.003848	9.68	$3.9M	$0.00415	$0.003471	$815.46K	$3.9M	$3.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}