5 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Primate PRIMATE	$0.005842 ₿0.000000072	3.76	$9.6M ₿14.09	$0.005841 ₿0.000000079	$0.005622 ₿0.000000072	$11.01 ₿0	$12.03M ₿148.59	$9.6M ₿14.09
1643	Skate SKATE	$0.04531	4.49	$9.59M	$0.04567	$0.0426	$12.95M	$45.36M	$9.59M
1661	Pitbull PIT	$0.00000000024 ₿0.000000000000013	3.17	$9.35M ₿0	$0.000000000241 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$216.78K ₿8.56	$9.35M ₿1.4K	$9.35M ₿0
1665	Space Nation Oikos OIK	$0.0502	-0.02	$9.33M	$0.05024	$0.04944	$241.78M	$50.21M	$9.33M
1666	Clash of Lilliput COL	$0.1134 ₿0.000011	3.18	$9.31M ₿985.26	$0.114 ₿0.000012	$0.1099 ₿0.000011	$8.98K ₿1.52	$113.48M ₿12.01K	$9.31M ₿985.26
1667	Orion Protocol ORN	$0.2686 ₿0.000031	5.08	$9.25M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$92.55K ₿168.01	$26.86M ₿3.13K	$9.25M ₿1.08K
1671	MCOIN MCOIN	$0.05226 ₿0.000016	0.34	$9.24M ₿0	$0.05242 ₿0.000016	$0.05129 ₿0.000015	$259.57K ₿20.54	$26.12M ₿8.11K	$9.24M ₿0
1674	Trias Token TRIAS	$0.921 ₿0.00016	7.41	$9.21M ₿1.67K	$0.9395 ₿0.00018	$0.8575 ₿0.00016	$243.81K ₿25.34	$9.21M ₿1.67K	$9.21M ₿1.67K
1688	MCDex MCB	$2.39 ₿0.00017	-1.39	$9.08M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$3.7K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1704	NuNet NTX	$0.01203 ₿0.0000010	5.98	$8.91M ₿660.21	$0.01218 ₿0.0000011	$0.01129 ₿0.0000010	$98.92K ₿3.3	$12.04M ₿1.06K	$8.91M ₿660.21
1714	renBTC RENBTC	$28,771 ₿1.00020	6.49	$8.76M ₿304.56	$28,967 ₿1.011	$26,926 ₿0.98	$16.61K ₿0.22	$8.76M ₿304.56	$8.76M ₿304.56
1719	Chain Games CHAIN	$0.02293 ₿0.00000025	10.23	$8.71M ₿86.22	$0.02306 ₿0.00000025	$0.02079 ₿0.00000023	$120.47K ₿0.92	$11.32M ₿127.28	$8.71M ₿86.22
1720	Echo Protocol ECHO	$0.04207	-26.99	$8.76M	$0.05764	$0.04083	$21.79M	$42.09M	$8.76M
1729	Nexera NXRA	$0.008566 ₿0.0000031	5.02	$8.62M ₿2.49K	$0.008566 ₿0.0000034	$0.008016 ₿0.0000031	$62.04K ₿19.38	$16.87M ₿2.68K	$8.62M ₿2.49K
1734	Dmail Network DMAIL	$0.07763 ₿0.000012	-0.48	$8.54M ₿383.03	$0.07847 ₿0.000012	$0.07693 ₿0.000011	$2.96M ₿91.46	$15.55M ₿2.4K	$8.54M ₿383.03
1737	Wiki Cat WKC	$0.00000001538 ₿0.00000000000013	1.30	$8.49M ₿0	$0.00000001549 ₿0.00000000000013	$0.00000001386 ₿0.00000000000012	$108.48K ₿0.2	$8.49M	$8.49M ₿0
1740	PARSIQ PRQ	$0.02888 ₿0.0000028	5.05	$8.46M ₿591.61	$0.02918 ₿0.0000031	$0.025 ₿0.0000026	$22.88K ₿43.82	$8.96M ₿872.98	$8.46M ₿591.61
1741	Sensay SNSY	$0.00152 ₿0.000000045	-1.01	$8.44M ₿0	$0.001548 ₿0.000000049	$0.001394 ₿0.000000040	$461.57K ₿4.47	$15.21M	$8.44M ₿0
1753	Mysterium MYST	$0.2531 ₿0.0000028	5.82	$8.21M ₿92.42	$0.2565 ₿0.0000029	$0.2349 ₿0.0000026	$58.32K ₿1.63	$8.21M ₿92.42	$8.21M ₿92.42
1764	Saito SAITO	$0.002675 ₿0.00000011	1.47	$8.02M ₿235.51	$0.00268 ₿0.00000012	$0.00256 ₿0.00000011	$106.23K ₿4.03	$8.02M ₿331.3	$8.02M ₿235.51
1766	Tarot TAROT	$0.1179 ₿0.0000035	6.04	$7.98M ₿0	$0.1185 ₿0.0000035	$0.1112 ₿0.0000033	$63.68K ₿3.38	$11.79M ₿355	$7.98M ₿0
1767	Prosper PROS	$0.1554 ₿0.0000074	187.41	$7.99M ₿243.32	$0.1554 ₿0.0000076	$0.05409 ₿0.0000073	$678.87 ₿39.89	$15.55M ₿746.7	$7.99M ₿243.32
1771	Biswap BSW	$0.01589 ₿0.0000016	4.72	$7.94M ₿838.72	$0.01661 ₿0.0000017	$0.01425 ₿0.0000016	$12.78M ₿89.11	$9.18M ₿969.69	$7.94M ₿838.72
1773	Jager Hunter JAGER	$0.000000000542	23.30	$7.91M	$0.000000000546	$0.000000000428	$1.47M	$7.91M	$7.91M
1782	Galeon GALEON	$0.01059 ₿0.00000051	5.00	$7.75M ₿352.67	$0.01063 ₿0.00000052	$0.01004 ₿0.00000050	$145.52K ₿6.74	$27.34M ₿1.33K	$7.75M ₿352.67
1784	FEED EVERY GORILLA FEG	$0.00007938 ₿0.000000010	1.96	$7.73M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$403.66K ₿5.18	$7.73M ₿507.12	$7.73M ₿507.12
1792	Lion Cat LCAT	$0.01781	6.12	$7.69M	$0.01993	$0.01588	$189.01K	$10.86M	$7.69M
1793	AIVille Governance Token AGT	$0.002977	3.09	$7.67M	$0.002985	$0.002883	$28.37M	$29.76M	$7.67M
1808	Cellframe CELL	$0.2598 ₿0.000015	0.73	$7.48M ₿458.79	$0.2779 ₿0.000016	$0.2542 ₿0.000015	$757.16K ₿12.77	$7.73M ₿473.93	$7.48M ₿458.79
1809	Chronobank TIME	$10.53 ₿0.00047	1.11	$7.48M ₿339.51	$10.8 ₿0.00056	$10.3 ₿0.00043	$207.12K ₿31.65	$7.48M ₿339.51	$7.48M ₿339.51
1812	NUMINE Token NUMI	$0.06525	0.03	$7.45M	$0.06597	$0.06505	$14.96M	$65.27M	$7.45M
1818	BOOP BOOP	$0.02476	-5.17	$7.43M	$0.02624	$0.02454	$3.04M	$24.66M	$7.43M
1821	Shrapnel SHRAP	$0.004981 ₿0.0000035	-0.73	$7.41M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$136.3K ₿26.34	$14.89M ₿10.57K	$7.41M ₿1.54K
1832	Black Phoenix BPX	$0.004715 ₿0.0000000075	3.44	$7.26M ₿11.19	$0.004715 ₿0.0000000075	$0.004517 ₿0.0000000031	$320.07 ₿4.18	$18.86M ₿30.03	$7.26M ₿11.19
1833	STEPN Green Satoshi Token on Solana GST-SOL	$0.006338 ₿0.00000058	4.70	$7.22M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$724.54K ₿33	$7.28M ₿689.32	$7.22M ₿683.37
1851	Bombie BOMB	$0.0007836	-0.82	$7.05M	$0.0008372	$0.0007615	$5.9M	$7.83M	$7.05M
1852	Allo RWA	$0.003913	3.84	$7.04M	$0.004086	$0.003768	$5.68M	$39.14M	$7.04M
1854	1GUY 1GUY	$0.007042	3.10	$7.04M	$0.007042	$0.006808	$61.68	$7.04M	$7.04M
1858	UniCrypt UNCX	$193.21 ₿0.0046	2.96	$6.99M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.45K ₿0.25	$9.21M ₿221.97	$6.99M ₿168.46
1865	Mixie MIXIE	$0.01972	-3.11	$6.9M	$0.02203	$0.01914	$393.93K	$19.72M	$6.9M
1892	Zenon ZNN	$0.5308 ₿0.000018	10.29	$6.64M ₿206.12	$0.5388 ₿0.000019	$0.4663 ₿0.000018	$11.12K ₿0.18	$6.64M ₿206.12	$6.64M ₿206.12
1894	iMe Lab LIME	$0.00879 ₿0.0000013	-5.37	$6.61M ₿570.75	$0.009317 ₿0.0000013	$0.008759 ₿0.0000013	$439.77K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1897	Pallapay PALLA	$0.008679 ₿0.00000040	-0.40	$6.59M ₿307.89	$0.008805 ₿0.	$0.008669 ₿0.	$1.64K ₿0	$17.36M ₿811.29	$6.59M ₿307.89
1906	MAGA TRUMP	$0.1438 ₿0.000084	6.45	$6.47M ₿3.93K	$0.1442 ₿0.000086	$0.1345 ₿0.000077	$308.7K ₿32.7	$6.47M ₿3.93K	$6.47M ₿3.93K
1911	Bloktopia BLOK	$0.0002575 ₿0.000000028	1.90	$6.44M ₿0	$0.0002605 ₿0.000000029	$0.0002508 ₿0.000000028	$306.96K ₿9.6	$19.92M ₿5.66K	$6.44M ₿0
1917	CaptainBNB CAPTAINBNB	$0.006401	12.29	$6.4M	$0.006722	$0.005687	$675.18K	$6.4M	$6.4M
1920	GT Protocol GTAI	$0.1574 ₿0.000045	2.69	$6.39M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$1.93M ₿251.45	$11.81M ₿3.38K	$6.39M ₿386.69
1925	Laqira Protocol LQR	$0.07184 ₿0.00000040	5.62	$6.36M ₿0	$0.07279 ₿0.00000040	$0.0679 ₿0.00000038	$309.26K ₿0.2	$179.48M ₿4.04K	$6.36M ₿0
1928	XEN Crypto XEN	$0.00000003159 ₿0.0000000000054	9.40	$6.34M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$564.42K ₿70.21	$6.34M ₿457.06	$6.34M ₿457.06
1934	Wise Monkey MONKY	$0.0000007408	1.60	$6.29M	$0.0000007407	$0.0000007203	$1.16M	$6.29M	$6.29M
1935	Hoge Finance HOGE	$0.00001522 ₿0.00000000039	11.00	$6.29M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001304 ₿0.00000000038	$4.18K ₿0.27	$6.29M ₿162.28	$6.29M ₿162.28
1942	Step App FITFI	$0.001592 ₿0.00000015	6.94	$6.25M ₿389.14	$0.001745 ₿0.00000016	$0.001488 ₿0.00000015	$4.19M ₿65.95	$7.33M ₿707.53	$6.25M ₿389.14
1967	Moonveil MORE	$0.0331	10.78	$5.96M	$0.03499	$0.0293	$8.81M	$33.15M	$5.96M
1971	Moolah MOOLAH	$0.005944	3.87	$5.94M	$0.006234	$0.005723	$6.94M	$5.94M	$5.94M
1976	Ultiverse ULTI	$0.001468	2.37	$5.89M	$0.001467	$0.001428	$4.43M	$14.69M	$5.89M
1978	Public Masterpiece Token PMT	$0.09432 ₿0.00000077	0.07	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$312.27K ₿9.72	$22.74M ₿85.95	$5.88M ₿12.87
1981	Mettalex MTLX	$1.44 ₿0.000058	4.16	$5.85M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$2.49K ₿3.44	$57.57M ₿2.33K	$5.85M ₿236.59
2004	Velvet VELVET	$0.05482	32.70	$6.15M	$0.07042	$0.04131	$23.68M	$54.82M	$6.15M
2006	RWAX APP	$0.004684 ₿0.00000024	2.45	$5.66M ₿0	$0.004694 ₿0.00000024	$0.004479 ₿0.00000023	$320.37K ₿11.57	$14.05M ₿97.06	$5.66M ₿0
2009	VON VON	$0.00002358	12.25	$5.65M	$0.00002455	$0.00002093	$497.18K	$23.57M	$5.65M
2012	Unchain X UNX	$0.01997	-2.37	$5.64M	$0.02064	$0.01976	$1.35M	$197.61M	$5.64M
2015	CateCoin CATE	$0.00000009754 ₿0.0000000000065	0.79	$5.61M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$236.57K ₿8.05	$5.85M ₿660.86	$5.61M ₿227.19
2018	UpTop UPTOP	$0.03268	4.76	$5.59M	$0.03416	$0.03088	$10.52M	$32.69M	$5.59M
2020	PAW PAW	$0.000000005575 ₿0.00000000000023	-10.09	$5.57M ₿98.55	$0.000000006216 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$274.63K ₿9.54	$5.57M ₿232.66	$5.57M ₿98.55
2027	JETT CRYPTO JETT	$0.1913	4.18	$5.5M	$0.1922	$0.1826	$265.95K	$19.13M	$5.5M
2030	Lifeform LFT	$0.008918	0.03	$5.49M	$0.008984	$0.008804	$34.37K	$8.92M	$5.49M
2031	Happy Cat HAPPY	$0.00165	1.65	$5.49M	$0.001664	$0.001576	$1.96M	$5.49M	$5.49M
2034	French Connection Finance ZYPTO	$0.006111 ₿0.00000054	9.25	$5.46M ₿0	$0.006971 ₿0.00000055	$0.005564 ₿0.00000048	$111.26K ₿1.71	$5.46M ₿485.55	$5.46M ₿0
2036	RigoBlock GRG	$0.8274 ₿0.000037	6.30	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2038	KiloEx KILO	$0.02574	-1.54	$5.45M	$0.02722	$0.02519	$6.55M	$25.73M	$5.45M
2040	Dynachain DYNA	$0.05796	1.66	$5.42M	$0.06501	$0.05451	$346.85K	$23.19M	$5.42M
2041	Elephant Money (TRUNK) TRUNK	$0.04555	-0.22	$5.4M	$0.0482	$0.04494	$37.49K	$5.4M	$5.4M
2046	U U	$0.005387	-0.57	$5.39M	$0.005565	$0.005324	$428.66K	$5.39M	$5.39M
2052	HyperGPT HGPT	$0.007122 ₿0.0000013	7.83	$5.36M ₿469.21	$0.007251 ₿0.0000014	$0.006596 ₿0.0000011	$1.88M ₿189.24	$7.11M ₿1.32K	$5.36M ₿469.21
2053	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.89	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.78K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2065	Districts DSTRX	$0.04289	7.42	$5.28M	$0.04322	$0.03952	$46.47K	$5.36M	$5.28M
2073	LIF3 (OLD) LIF3	$0.001984 ₿0.00000016	10.94	$5.19M ₿428.96	$0.002137 ₿0.00000017	$0.001776 ₿0.00000016	$998.19 ₿0.13	$17.62M ₿1.46K	$5.19M ₿428.96
2075	Ovr OVR	$0.1011 ₿0.0000067	7.84	$5.18M ₿344.8	$0.1018 ₿0.0000069	$0.09349 ₿0.0000065	$415.68K ₿24.64	$8.88M ₿590.47	$5.18M ₿344.8
2076	Polytrade TRADE	$0.1198 ₿0.000036	-0.61	$5.18M ₿1.2K	$0.121 ₿0.000038	$0.1141 ₿0.000036	$153.53K ₿19.64	$12.1M ₿3.69K	$5.18M ₿1.2K
2077	Glorious Looking GLG	$0.3566	-0.04	$5.17M	$0.3589	$0.3566	$3.01K	$5.17M	$5.17M
2078	Katana Inu KATA	$0.0001365 ₿0.000000026	14.09	$5.17M ₿721.59	$0.0001383 ₿0.000000029	$0.0001197 ₿0.000000026	$618.74K ₿6.58	$6.83M ₿1.33K	$5.17M ₿721.59
2081	RAI Finance SOFI	$0.01022 ₿0.00000045	1.55	$5.15M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$640K ₿18.95	$10.16M ₿460.33	$5.15M ₿233.47
2090	Minto BTCMT	$0.7891 ₿0.0000097	-0.14	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$143.25K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2101	ADO Protocol ADO	$0.01258 ₿0.00000010	8.79	$5.03M ₿0	$0.01259 ₿0.00000010	$0.01154 ₿0.00000010	$697.41K ₿0	$11.58M ₿40.77	$5.03M ₿0
2104	DeFinity DEFX	$0.03275 ₿0.00000060	8.04	$5.02M ₿93.24	$0.03337 ₿0.00000061	$0.0303 ₿0.00000058	$931.91 ₿0.11	$5.62M ₿104.47	$5.02M ₿93.24
2112	Velas VLX	$0.00179 ₿0.00000022	6.74	$4.89M ₿580.39	$0.001812 ₿0.00000023	$0.001671 ₿0.00000021	$364.83K ₿15.52	$4.89M ₿580.39	$4.89M ₿580.39
2113	Genopets GENE	$0.06115 ₿0.0000046	1.60	$4.95M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$57.07K ₿0.32	$6.12M ₿456.63	$4.95M ₿200.09
2114	OKZOO AIOT	$0.165	0.90	$4.95M	$0.1689	$0.1582	$1.37M	$165.03M	$4.95M
2118	Phantasma SOUL	$0.03969 ₿0.0000022	-2.34	$4.92M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$208.85K ₿4.43	$4.92M ₿284.87	$4.92M ₿284.87
2122	Symbiosis SIS	$0.07504 ₿0.0000061	1.92	$4.9M ₿378.98	$0.07721 ₿0.0000062	$0.07232 ₿0.0000059	$3.14M ₿67.79	$7.48M ₿610.79	$4.9M ₿378.98
2125	Openfabric AI OFN	$0.02528 ₿0.0000061	5.38	$4.89M ₿379.29	$0.02568 ₿0.0000066	$0.02397 ₿0.0000061	$127.67K ₿16.88	$12.64M ₿3.09K	$4.89M ₿379.29
2129	DeFiChain DFI	$0.00549 ₿0.0000011	14.16	$4.89M ₿963.87	$0.00549 ₿0.0000011	$0.004771 ₿0.0000010	$103.19K ₿65.11	$6.59M ₿1.33K	$4.89M ₿963.87
2130	Hawk HAWK	$0.00006541	4.41	$4.88M	$0.00006543	$0.00006265	$3.6K	$5.23M	$4.88M
2146	Boom BOOM	$0.02223	-4.70	$4.8M	$0.02674	$0.02101	$14.83M	$22.4M	$4.8M
2159	Oobit OBT	$0.01351 ₿0.0000010	0.82	$4.74M ₿0	$0.01385 ₿0.0000010	$0.01335 ₿0.00000097	$82.22K ₿6.04	$13.46M ₿1.04K	$4.74M ₿0
2160	Altura ALU	$0.00479 ₿0.00000085	1.89	$4.74M ₿618.74	$0.005089 ₿0.00000086	$0.004589 ₿0.00000084	$4.97M ₿148.65	$4.74M ₿851.05	$4.74M ₿618.74
2166	Metamars MARS	$0.3075	-7.81	$4.71M	$0.3336	$0.3072	$1.9M	$79.98M	$4.71M
2171	Web3Frontier W3F	$21.44 ₿0.000023	2.46	$4.67M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$13.71K ₿0.85	$2.14B ₿2.3K	$4.67M ₿5.01
2183	KardiaChain KAI	$0.0009693 ₿0.000000075	-1.84	$4.63M ₿360.18	$0.0009894 ₿0.000000075	$0.0009137 ₿0.000000070	$103.95K ₿1.44	$4.84M ₿377.15	$4.63M ₿360.18
2192	Mind Body Soul MBS	$0.9158	1.63	$4.58M	$0.9215	$0.8615	$2.49K	$4.58M	$4.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}