5 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6636)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	Penpie PNP	$2.25 ₿0.000068	4.18	$16.33M ₿313.31	$2.25 ₿0.000071	$2.14 ₿0.000052	$11.78K ₿5.25	$22.51M ₿683.99	$16.33M ₿313.31
1326	Ellipsis EPS	$0.02314 ₿0.00000043	1.01	$16.17M ₿306.85	$0.02318 ₿0.00000043	$0.02276 ₿0.00000042	$64.05 ₿0.01	$16.75M ₿317.94	$16.17M ₿306.85
1328	Araracoin ARARA	$0.0004448	-0.71	$16.13M	$0.000448	$0.0004423	$277.93K	$44.49M	$16.13M
1329	Mansory Token MNSRY	$0.01789	-1.17	$16.11M	$0.01817	$0.01747	$1.24M	$16.11M	$16.11M
1341	Fuel Network FUEL	$0.002461	1.09	$15.84M	$0.002475	$0.002347	$436.78K	$25.04M	$15.84M
1346	Test TST	$0.01668	0.57	$15.75M	$0.0173	$0.01616	$9.87M	$15.75M	$15.75M
1347	Radio Caca RACA	$0.00003823 ₿0.0000000045	1.57	$15.74M ₿1.63K	$0.00003829 ₿0.0000000047	$0.00003732 ₿0.0000000045	$2.12M ₿155.93	$15.9M ₿1.94K	$15.74M ₿1.63K
1348	Naoris Protocol NAORIS	$0.02618	4.33	$15.69M	$0.02697	$0.02404	$1.26M	$104.72M	$15.69M
1352	Hooked Protocol HOOK	$0.05162 ₿0.000018	-1.11	$15.67M ₿2.68K	$0.0522 ₿0.000019	$0.05038 ₿0.000018	$3.39M ₿180.11	$25.82M ₿9.25K	$15.67M ₿2.68K
1353	GENIUS AI GNUS	$1.26	-8.05	$15.65M	$1.8	$1.23	$12.49K	$19.14M	$15.65M
1354	Orbiter Finance OBT	$0.003119	-2.26	$15.6M	$0.003208	$0.003041	$4.01M	$31.19M	$15.6M
1355	Infinity Ground AIN	$0.08332	1.87	$15.44M	$0.08557	$0.07881	$16.51M	$83.32M	$15.44M
1364	Bedrock BR	$0.06962	-1.19	$15.32M	$0.07048	$0.06793	$996.01K	$69.64M	$15.32M
1365	My Lovely Coin MLC	$0.1693	-4.33	$15.27M	$0.1785	$0.1678	$408.52K	$39.48M	$15.27M
1373	Turtle TURTLE	$0.09724	4.40	$15.04M	$0.09719	$0.08994	$7.13M	$97.24M	$15.04M
1375	Telos TLOS	$0.03587 ₿0.0000046	0.17	$15.07M ₿1.94K	$0.03669 ₿0.0000048	$0.03555 ₿0.0000046	$1.91M ₿101.21	$15.07M ₿1.97K	$15.07M ₿1.94K
1377	IMO IMO	$1.35 ₿0.0000031	-7.18	$15.03M ₿34.72	$1.46 ₿0.0000031	$1.35 ₿0.0000030	$137.35K ₿0.02	$23.86M ₿58.53	$15.03M ₿34.72
1380	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.8	-0.01*	$14.99M	$88.81	$88.79	$797.7	$14.99M	$14.99M
1381	Chainbase C	$0.09311	0.83	$14.9M	$0.09428	$0.08957	$5.18M	$93.11M	$14.9M
1382	Hanu Yokia HANU	$0.00000009924 ₿0.0000000000040	0.65	$14.87M ₿115.62	$0.0000001008 ₿0.0000000000041	$0.00000009714 ₿0.0000000000040	$213.58 ₿0.01	$58.89M ₿2.43K	$14.87M ₿115.62
1386	Harvest Finance FARM	$22 ₿0.0015	0.01*	$14.79M ₿1.01K	$22.34 ₿0.0016	$21.37 ₿0.00095	$1.05M ₿2.76K	$15.19M ₿1.04K	$14.79M ₿1.01K
1389	NetX NETX	$0.8844	1.42	$14.72M	$0.9174	$0.8481	$334.79K	$17.66M	$14.72M
1392	Realio Network RIO	$0.1462 ₿0.000031	-2.32	$14.62M ₿0	$0.1496 ₿0.000035	$0.1444 ₿0.000031	$745.75K ₿184.88	$14.62M ₿1.74K	$14.62M ₿0
1393	TAC TAC	$0.00558	-1.92	$14.59M	$0.006096	$0.005363	$1.75M	$55.98M	$14.59M
1397	Token dForce USD USX	$0.9411 ₿0.000015	-0.21	$14.54M ₿473.66	$0.9484 ₿0.000015	$0.935 ₿0.000014	$8.16K ₿0.48	$126.66M ₿2.48K	$14.54M ₿473.66
1399	Synapse SYN	$0.06635 ₿0.000018	-0.69	$14.53M ₿3.61K	$0.06681 ₿0.000020	$0.06473 ₿0.000018	$2.56M ₿355.07	$16.58M ₿3.51K	$14.53M ₿3.61K
1400	OORT OORT	$0.02277 ₿0.0000073	-1.10	$14.52M ₿476.35	$0.02348 ₿0.0000077	$0.02275 ₿0.0000072	$354.34K ₿83.41	$45.53M ₿14.72K	$14.52M ₿476.35
1401	Tutorial TUT	$0.01734	2.07	$14.5M	$0.01795	$0.01646	$7.73M	$14.5M	$14.5M
1403	Bella Protocol BEL	$0.1783 ₿0.000031	1.66	$14.3M ₿1.88K	$0.1811 ₿0.000038	$0.1713 ₿0.000027	$3.51M ₿1.5K	$17.87M ₿3.16K	$14.3M ₿1.88K
1407	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.97	0	$14.25M	$0	$0	$11.45	$14.25M	$14.25M
1409	Alephium ALPH	$0.1156 ₿0.000049	1.52	$14.23M ₿3.71K	$0.1156 ₿0.000051	$0.1133 ₿0.000046	$154.34K ₿67.35	$25.07M ₿9.7K	$14.23M ₿3.71K
1413	Build On BNB BOB	$0.00000003368	-10.72	$14.15M	$0.00000003778	$0.00000003361	$7.92M	$14.15M	$14.15M
1417	Bluwhale BLUAI	$0.01143	12.19	$14.06M	$0.01153	$0.01018	$4.58M	$114.51M	$14.06M
1418	MetFi METFI	$0.05202 ₿0.000021	-1.24	$14.02M ₿90.19	$0.05279 ₿0.000022	$0.05172 ₿0.000020	$69K ₿5.05	$23.43M ₿17.02K	$14.02M ₿90.19
1419	Automata ATA	$0.02384 ₿0.0000033	0.16	$14.02M ₿1.65K	$0.02392 ₿0.0000034	$0.0232 ₿0.0000031	$16.21M ₿224.98	$23.84M ₿3.37K	$14.02M ₿1.65K
1421	Layer3 L3	$0.01409	8.86	$13.99M	$0.01494	$0.01258	$5.79M	$47.12M	$13.99M
1425	The Doge NFT DOG	$0.001011 ₿0.00000023	2.46	$13.86M ₿3.5K	$0.001015 ₿0.00000024	$0.000986 ₿0.00000022	$30.06K ₿55.01	$17.15M ₿3.98K	$13.86M ₿3.5K
1426	Unagi Token UNA	$0.02034	5.60	$13.83M	$0.02069	$0.01916	$276.88K	$20.16M	$13.83M
1429	Bitrise Token BRISE	$0.00000003505 ₿0.0000000000029	-0.30	$13.82M ₿1.16K	$0.00000003556 ₿0.0000000000030	$0.00000003449 ₿0.0000000000028	$1.51M ₿31.31	$14.92M ₿1.25K	$13.82M ₿1.16K
1432	Sperax SPA	$0.005659 ₿0.00000026	-0.47	$13.78M ₿450.94	$0.005805 ₿0.00000028	$0.005651 ₿0.00000025	$2.06M ₿32.3	$28.08M ₿1.23K	$13.78M ₿450.94
1435	Apraemio APRA	$0.09946	-4.55	$13.73M	$0.1045 ₿0.	$0.09473 ₿0.	$43.26K ₿0	$99.47M	$13.73M
1440	Momofun MM	$0.001749	-0.25	$13.64M	$0.001775	$0.001743	$1.25M	$52.47M	$13.64M
1444	Arai AA	$0.0942	0.33	$13.57M	$0.09593	$0.09307	$1.35M	$93.92M	$13.57M
1445	LUCKY LUCKY	$0.01353 ₿0.0000000091	-6.07	$13.51M ₿0	$0.01492 ₿0.	$0.01324 ₿0.	$626.42K ₿0	$13.51M	$13.51M ₿0
1446	World3 WAI	$0.05817	-0.30	$13.47M	$0.05877	$0.05815	$1.38M	$58.24M	$13.47M
1449	Ampleforth AMPL	$1.22 ₿0.000017	1.10	$13.36M ₿3.82K	$1.22 ₿0.000017	$1.19 ₿0.000016	$7.7K ₿14.1	$14.34M ₿4.46K	$13.36M ₿3.82K
1456	Haedal Protocol HAEDAL	$0.06779	-1.69	$13.23M	$0.06895	$0.06666	$6.23M	$67.84M	$13.23M
1471	Vow VOW	$0.03785 ₿0.0000078	-0.29	$12.91M ₿0	$0.03814 ₿0.0000078	$0.03705 ₿0.0000075	$118.64K ₿3.65	$43.26M ₿8.86K	$12.91M ₿0
1472	Wrapped SOMI WSOMI	$0.3182	0.09	$12.91M	$0.3219	$0.3054	$329.37K	$12.91M	$12.91M
1478	SWEAT SWEAT	$0.001672 ₿0.00000016	-1.49	$12.76M ₿1.28K	$0.001756 ₿0.00000017	$0.001643 ₿0.00000016	$1.82M ₿109.19	$34.44M ₿3.55K	$12.76M ₿1.28K
1479	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.08 ₿0.000011	$1.06 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1481	Vita Inu VINU	$0.00000001415 ₿0.00000000000029	4.13	$12.76M ₿266.49	$0.0000000142 ₿0.00000000000034	$0.0000000131 ₿0.00000000000029	$998.9K ₿55.4	$12.76M ₿266.49	$12.76M ₿266.49
1482	RAMP RAMP	$0.0309 ₿0.0000018	0.48	$12.71M ₿762.76	$0.03096 ₿0.0000020	$0.02987 ₿0.0000018	$1.69K ₿0.23	$30.92M ₿1.86K	$12.71M ₿762.76
1490	Akedo AKE	$0.0005537	-6.76	$12.55M	$0.0005939	$0.0005182	$2.28M	$55.05M	$12.55M
1492	Spice SFI	$156.68 ₿0.00048	-2.28	$12.54M ₿38.45	$165.12 ₿0.00055	$154.98 ₿0.00047	$44.24K ₿1.02	$14.43M ₿44.25	$12.54M ₿38.45
1497	Dego Finance DEGO	$0.5931 ₿0.000043	-0.45	$12.45M ₿234.01	$0.5974 ₿0.000045	$0.582 ₿0.000042	$2.24M ₿75.2	$12.45M ₿647.31	$12.45M ₿234.01
1498	Bitlayer BTR	$0.04755	-0.49	$12.44M	$0.04826 ₿0.	$0.04688 ₿0.	$2.56M ₿0	$47.56M	$12.44M
1503	Superp SUP	$0.07105	1.13	$12.43M	$0.07363 ₿0.	$0.06983 ₿0.	$33.21M ₿0	$71.06M	$12.43M
1504	Nubila Network NB	$0.06722	-14.77	$12.36M	$0.07887	$0.06502	$5.04M	$67.18M	$12.36M
1506	Ice Open Network ICE	$0.001817 ₿0.000000062	1.75	$12.35M ₿410.29	$0.001928 ₿0.000000064	$0.001733 ₿0.000000061	$2.28M ₿360.15	$38.44M ₿1.31K	$12.35M ₿410.29
1514	Velas VLX	$0.004404 ₿0.00000022	-0.16	$12.21M ₿580.39	$0.004484 ₿0.00000023	$0.00435 ₿0.00000021	$80.02 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1518	DeBox BOX	$0.02883	-1.94	$12.16M	$0.0297	$0.02883	$91.15K	$28.84M	$12.16M
1522	JumpToken JMPT	$0.8267 ₿0.000014	1.33	$12.01M ₿203.75	$0.8295 ₿0.000014	$0.8126 ₿0.000013	$13.53K ₿0.02	$25.47M ₿445.88	$12.01M ₿203.75
1530	Polkastarter POLS	$0.1206 ₿0.000015	-0.32	$11.96M ₿1.56K	$0.1233 ₿0.000016	$0.119 ₿0.000015	$915.39K ₿69.81	$12.05M ₿1.57K	$11.96M ₿1.56K
1536	Wrapped STEAMX WSTEAMX	$0.05897 ₿0.00000044	0.12	$11.86M ₿295.37	$0.05926 ₿0.00000044	$0.05889 ₿0.00000042	$617.48 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Circle xStock CRCLX	$84.23	1.29	$11.82M	$84.26	$83.08	$3.88M	$15.55M	$11.82M
1540	Dar Open Network D	$0.01832	-1.29	$11.78M	$0.01879	$0.01794	$1.29M	$14.66M	$11.78M
1546	Velora VLR	$0.00695	-0.51	$11.61M	$0.007247 ₿0.	$0.006866 ₿0.	$3.95M ₿0	$13.9M	$11.61M
1560	Rich Quack QUACK	$0.000000000259 ₿0.000000000000016	1.62	$11.46M ₿723.15	$0.000000000259 ₿0.000000000000020	$0.000000000253 ₿0.000000000000016	$85.92K ₿8.33	$25.84M ₿1.66K	$11.46M ₿723.15
1563	Gaia GAIA	$0.06706	-8.81	$11.4M	$0.07359	$0.06668	$28.84M	$67.07M	$11.4M
1569	FC Porto PORTO	$1 ₿0.000046	0.47	$11.34M ₿0	$1.01 ₿0.000047	$0.9779 ₿0.000043	$961.26K ₿87.82	$40.04M ₿1.85K	$11.34M ₿0
1570	APX APX	$0.3014 ₿0.0000016	2.93	$11.3M ₿736.21	$0.3018 ₿0.0000017	$0.2841 ₿0.0000016	$521.2K ₿5.34	$1.2B ₿6.8K	$11.3M ₿736.21
1572	Lazio Fan Token LAZIO	$0.9318 ₿0.000052	0.70	$11.29M ₿439.39	$0.9333 ₿0.000054	$0.9152 ₿0.000050	$937.08K ₿86.44	$37.26M ₿2.1K	$11.29M ₿439.39
1574	Palu PALU	$0.0113	-8.65	$11.26M	$0.01266	$0.0106	$6.47M	$11.26M	$11.26M
1578	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	0	$11.2M	$0	$0	$26.65	$11.2M	$11.2M
1579	CreatorBid BID	$0.04114	-0.48	$11.16M	$0.04149	$0.03976	$666.68K	$41.13M	$11.16M
1580	OctaSpace OCTA	$0.2686 ₿0.000020	0.29	$11.12M ₿587.92	$0.2804 ₿0.000020	$0.2661 ₿0.000019	$283.85K ₿4.97	$11.12M ₿587.92	$11.12M ₿587.92
1582	Altura ALU	$0.01123 ₿0.00000085	0.12	$11.12M ₿618.74	$0.01133 ₿0.00000086	$0.0104 ₿0.00000084	$2.17M ₿148.65	$11.12M ₿851.05	$11.12M ₿618.74
1585	Fantom Bomb FBOMB	$0.02397 ₿0.00000038	2.58	$11.13M ₿0	$0.02413 ₿0.00000039	$0.02323 ₿0.00000037	$71.03K ₿5.26	$11.13M	$11.13M ₿0
1595	Clover Finance CLV	$0.008924 ₿0.0000014	-0.70	$10.92M ₿1.19K	$0.009081 ₿0.0000015	$0.008771 ₿0.0000014	$927.16K ₿123.3	$17.85M ₿1.48K	$10.92M ₿1.19K
1603	Ark of Panda AOP	$0.03992	0.34	$10.82M	$0.04012	$0.03952	$2.3M	$79.82M	$10.82M
1604	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.13	-0.01*	$10.8M	$146.13	$146.13	$123.38K	$10.8M	$10.8M
1605	Semantic Layer 42	$0.07292	-0.71	$10.8M	$0.07476	$0.06975	$1.79M	$72.86M	$10.8M
1609	MATH MATH	$0.0575 ₿0.0000087	-1.88	$10.76M ₿1.5K	$0.05954 ₿0.	$0.05688 ₿0.	$159.33K ₿0	$11.57M ₿1.72K	$10.76M ₿1.5K
1611	SP500 xStock SPYX	$674.75	0.01*	$10.72M	$674.75	$672.13	$342.83K	$29.82M	$10.72M
1612	Codatta XNY	$0.004276	3.78	$10.69M	$0.004319 ₿0.	$0.004044 ₿0.	$1.61M ₿0	$42.77M	$10.69M
1618	Fair and Free FAIR3	$0.01131	0.02	$10.61M	$0.01138	$0.01111	$292.57K	$10.61M	$10.61M
1619	BULLA BULLA	$0.03786	-1.37	$10.61M	$0.03839	$0.03694	$456.81K	$37.88M	$10.61M
1624	GamerCoin GHX	$0.01502 ₿0.0000024	1.73	$10.56M ₿1.55K	$0.01545 ₿0.0000027	$0.01465 ₿0.0000024	$268.11K ₿24.72	$12.14M ₿2K	$10.56M ₿1.55K
1630	Games for a Living GFAL	$0.001986 ₿0.00000050	0.35	$10.43M ₿805.22	$0.001991 ₿0.00000052	$0.001926 ₿0.00000048	$70.9K ₿9.09	$19.86M ₿5.1K	$10.43M ₿805.22
1632	Planck PLANCK	$0.1371	13.20	$10.45M	$0.1483	$0.1184	$23.45M	$68.23M	$10.45M
1633	InfinitiCoin INCO	$0.01043	-0.01	$10.43M	$0.01044	$0.01042	$3.65M	$10.43M	$10.43M
1635	PumpBTC PUMP	$0.03659	-3.42	$10.43M	$0.03801	$0.03645	$8.91M	$36.59M	$10.43M
1640	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008738 ₿0.00000000091	$0.00008417 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1643	Nasdaq xStock QQQX	$616.26	0.76	$10.23M	$616.39	$610.06	$234.32K	$25.89M	$10.23M
1646	Creditlink Token CDL	$0.04988	-0.78	$10.19M	$0.05027	$0.04977	$6.51M	$49.85M	$10.19M
1653	Equilibria Finance EQB	$0.3005 ₿0.000010	3.52	$10.17M ₿314.25	$0.304 ₿0.000011	$0.2868 ₿0.000010	$4.98K ₿1	$30.06M ₿1.09K	$10.17M ₿314.25
1654	Beefy.Finance BIFI	$126.7 ₿0.0060	0.32	$10.15M ₿488.28	$130.91 ₿0.0062	$123.58 ₿0.0057	$357.92K ₿53.67	$10.15M ₿488.28	$10.15M ₿488.28
1656	CESS Network CESS	$0.003801	-0.36	$10.13M	$0.00384	$0.00371	$945.3K	$38.22M	$10.13M
1657	EVAA Protocol EVAA	$1.54	27.58	$10.19M	$1.53	$1.19	$13.16M	$77M	$10.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}