5 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6676)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.38	-0.18	$14.33M	$101.71	$100.76	$1.51M	$14.33M	$14.33M
1311	ThunderCore TT	$0.001106 ₿0.000000080	-5.07	$14.3M ₿888.91	$0.001178 ₿0.000000084	$0.001065 ₿0.000000078	$306.98K ₿1.85	$14.3M ₿888.91	$14.3M ₿888.91
1315	MIA MIA	$0.02599	-8.12	$14.25M	$0.02864 ₿0.	$0.02563 ₿0.	$33.67K ₿0	$26M	$14.25M
1320	CumRocket CUMMIES	$0.001487 ₿0.00000015	-8.35	$14.13M ₿202.84	$0.001653 ₿0.00000016	$0.001458 ₿0.00000015	$20.82K ₿1.36	$14.13M ₿202.84	$14.13M ₿202.84
1325	GENIUS AI GNUS	$1.13	1.49	$14.09M	$1.16	$1.09	$8.3K	$17.23M	$14.09M
1327	Hemi HEMI	$0.01439	-0.86	$14.06M	$0.01554	$0.01397	$13.34M	$143.8M	$14.06M
1330	Cornucopias COPI	$0.01356 ₿0.0000010	127.12	$14M ₿935.82	$0.01356 ₿0.0000010	$0.005732 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1333	Towns TOWNS	$0.006627	-8.13	$13.98M	$0.007277 ₿0.	$0.006508 ₿0.	$9.42M ₿0	$67.11M	$13.98M
1335	Token dForce USD USX	$0.9007 ₿0.000015	-0.13	$13.94M ₿473.66	$0.9106 ₿0.000015	$0.8775 ₿0.000014	$9.27K ₿0.48	$121.4M ₿2.48K	$13.94M ₿473.66
1339	Enso ENSO	$0.6744	2.44	$13.91M	$0.6831 ₿0.	$0.6445 ₿0.	$25.56M ₿0	$67.56M	$13.91M
1342	Oraichain Token ORAI	$0.7148 ₿0.00020	1.72	$13.88M ₿3.27K	$0.7678 ₿0.00020	$0.6767 ₿0.00020	$512.6K ₿99.69	$14.04M ₿3.64K	$13.88M ₿3.27K
1352	애드엑스 ADX	$0.09226 ₿0.0000039	-7.15	$13.65M ₿571.75	$0.09979 ₿0.0000042	$0.08989 ₿0.0000039	$7.11M ₿150.67	$13.84M ₿595.38	$13.65M ₿571.75
1363	PAAL AI PAAL	$0.01498 ₿0.0000081	-12.30	$13.45M ₿5.33K	$0.01729 ₿0.0000089	$0.01473 ₿0.0000081	$2.01M ₿80.85	$14.98M ₿8.18K	$13.45M ₿5.33K
1365	Bedrock BR	$0.06097	-1.22	$13.42M	$0.06899	$0.06048	$1.84M	$61M	$13.42M
1368	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.9	-7.94	$13.29M	$84.59	$75.23	$2.85M	$13.29M	$13.29M
1373	Alphabet xStock GOOGLX	$307.92	-0.25	$13.21M	$311.8	$305.63	$7.6M	$30.84M	$13.21M
1376	RIZE RIZE	$0.009812	-1.81	$13.17M	$0.01021	$0.009634	$122.71K	$49.53M	$13.17M
1386	DexTools DEXT	$0.1838 ₿0.000013	-3.32	$13.07M ₿1.17K	$0.2074 ₿0.000013	$0.1756 ₿0.000012	$171.33K ₿7.7	$20.79M ₿1.75K	$13.07M ₿1.17K
1387	LimeWire LMWR	$0.03546 ₿0.000019	-5.40	$13.07M ₿1.1K	$0.03748 ₿0.000020	$0.03537 ₿0.000018	$900.41K ₿73.78	$22.45M ₿15.54K	$13.07M ₿1.1K
1388	Alien Worlds TLM	$0.002124 ₿0.00000033	-5.26	$13.06M ₿1.37K	$0.002252 ₿0.00000036	$0.002088 ₿0.00000033	$2.95M ₿155.6	$14.57M ₿2.12K	$13.06M ₿1.37K
1389	Test TST	$0.01382	-3.45	$13.01M	$0.01508	$0.01356	$10.72M	$13.01M	$13.01M
1401	Apraemio APRA	$0.09354	-3.73	$12.83M	$0.09829 ₿0.	$0.09238 ₿0.	$34.1K ₿0	$93M	$12.83M
1403	OPENLOOT OL	$0.01643	-8.01	$12.81M	$0.01802	$0.01615	$1.38M	$82.11M	$12.81M
1405	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.95	2.93	$12.76M	$58.08	$56.17	$1.1M	$12.76M	$12.76M
1406	Openverse Network BTG	$6.7	0.34	$12.74M	$6.84	$6.58	$83.32K	$134.07M	$12.74M
1407	NetX NETX	$0.7199	11.00	$12.72M	$0.72	$0.6201	$361.31K	$14.4M	$12.72M
1408	NFPrompt NFP	$0.02381 ₿0.0000093	-5.30	$12.71M ₿0	$0.0255 ₿0.000010	$0.02329 ₿0.0000092	$2.51M ₿321.33	$23.77M ₿6.64K	$12.71M ₿0
1409	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$507.57K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1410	MyShell SHELL	$0.0465	-8.38	$12.55M	$0.05075	$0.04561	$8.18M	$46.47M	$12.55M
1411	BitcoinOS BOS	$0.002905	0.28	$12.53M	$0.002959	$0.002885	$1.3M	$61M	$12.53M
1416	Harvest Finance FARM	$18.45 ₿0.0015	-3.22	$12.4M ₿1.01K	$19.35 ₿0.0016	$18.21 ₿0.00095	$809.35K ₿2.76K	$12.74M ₿1.04K	$12.4M ₿1.01K
1417	Velas VLX	$0.004464 ₿0.00000022	387.35	$12.39M ₿580.39	$0.004454 ₿0.00000023	$0.0008419 ₿0.00000021	$81.12 ₿15.52	$12.39M ₿580.39	$12.39M ₿580.39
1422	ARPA ARPA	$0.01253 ₿0.0000014	-4.46	$12.3M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5.73M ₿842.73	$25.05M ₿2.92K	$12.3M ₿1.43K
1426	Beta Finance BETA	$0.01224 ₿0.0000013	-0.61	$12.25M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.85K ₿46.37	$12.25M ₿1.36K	$12.25M ₿1.09K
1427	Chainbase C	$0.07672	-0.11	$12.24M	$0.08025	$0.07489	$11.05M	$76.5M	$12.24M
1430	CZ's Dog BROCCOLI	$0.01253	-3.42	$12.21M	$0.0134	$0.01228	$7.95M	$12.21M	$12.21M
1431	The Doge NFT DOG	$0.0008989 ₿0.00000023	-2.85	$12.19M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008917 ₿0.00000022	$68.76K ₿55.01	$15.27M ₿3.98K	$12.19M ₿3.5K
1433	Radiant Capital RDNT	$0.009407 ₿0.0000043	-2.00	$12.18M ₿2.11K	$0.0114 ₿0.0000045	$0.009292 ₿0.0000043	$17.62M ₿328.55	$14.15M ₿4.34K	$12.18M ₿2.11K
1434	Fuel Network FUEL	$0.001827	1.10	$12.18M	$0.001893	$0.001802	$521.88K	$18.58M	$12.18M
1437	Wrapped SOMI WSOMI	$0.2844	1.71	$12.1M	$0.3195	$0.2758	$496.85K	$12.1M	$12.1M
1438	Venus DOGE VDOGE	$0.002622 ₿0.000000055	-4.33	$12.1M ₿0	$0.002805 ₿0.	$0.002593 ₿0.	$8.68 ₿0	$12.1M ₿157.23	$12.1M ₿0
1440	PlaysOut PLAY	$0.03236	-4.48	$12.09M	$0.03399	$0.03225	$4.87M	$161.88M	$12.09M
1441	Layer3 L3	$0.01125	-3.29	$12.07M	$0.01166	$0.01114	$5.34M	$37.41M	$12.07M
1452	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03852 ₿0.00000044	$0.03705 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	Aria.AI ARIA	$0.06478	3.35	$11.86M	$0.06592	$0.06113	$1.79M	$64.78M	$11.86M
1454	RAMP RAMP	$0.02869 ₿0.0000018	-1.50	$11.81M ₿762.76	$0.03034 ₿0.0000020	$0.02829 ₿0.0000018	$613.05 ₿0.23	$28.74M ₿1.86K	$11.81M ₿762.76
1457	SP500 xStock SPYX	$682.12	-0.09	$11.79M	$686.36	$680.95	$2.01M	$50.62M	$11.79M
1461	Synapse SYN	$0.05359 ₿0.000018	-3.85	$11.74M ₿3.61K	$0.05627 ₿0.000020	$0.05271 ₿0.000018	$1.64M ₿355.07	$13.4M ₿3.51K	$11.74M ₿3.61K
1464	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$308.4	-0.66	$11.68M	$312.27	$305.82	$1.75M	$11.68M	$11.68M
1470	dForce Token DF	$0.01154 ₿0.00000088	-5.79	$11.54M ₿617.93	$0.0124 ₿0.00000090	$0.01134 ₿0.00000087	$1.03M ₿55.38	$11.54M ₿882.78	$11.54M ₿617.93
1473	TAC TAC	$0.004305	-2.27	$11.46M	$0.004521	$0.004222	$633.29K	$43.21M	$11.46M
1475	Lazio Fan Token LAZIO	$0.946 ₿0.000052	-5.04	$11.45M ₿439.39	$1 ₿0.000054	$0.9365 ₿0.000050	$2.08M ₿86.44	$37.78M ₿2.1K	$11.45M ₿439.39
1476	Nasdaq xStock QQQX	$613.32	-0.28	$11.43M	$618.79	$610.62	$1.8M	$44.3M	$11.43M
1477	OpenEden EDEN	$0.06214	-5.28	$11.43M	$0.07225	$0.06113	$18.89M	$62.16M	$11.43M
1479	Sperax SPA	$0.004676 ₿0.00000026	-6.76	$11.38M ₿450.94	$0.00509 ₿0.00000028	$0.004676 ₿0.00000025	$2.84M ₿32.3	$23.18M ₿1.23K	$11.38M ₿450.94
1482	Pundi AI PUNDIAI	$1.26	2.34	$11.31M	$1.26	$1.21	$205.14K	$11.31M	$11.31M
1488	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1490	Infinity Ground AIN	$0.06036	-7.37	$11.17M	$0.06516	$0.05794	$3.19M	$60.3M	$11.17M
1503	Hooked Protocol HOOK	$0.03534 ₿0.000018	-6.72	$10.97M ₿2.68K	$0.03814 ₿0.000019	$0.03451 ₿0.000018	$3.56M ₿180.11	$17.6M ₿9.25K	$10.97M ₿2.68K
1505	FC Porto PORTO	$0.9621 ₿0.000046	-7.92	$10.89M ₿0	$1.06 ₿0.000047	$0.9521 ₿0.000043	$2.01M ₿87.82	$38.46M ₿1.85K	$10.89M ₿0
1508	Orbiter Finance OBT	$0.00217	-0.68	$10.86M	$0.002254	$0.002134	$3.08M	$21.73M	$10.86M
1512	Zircuit ZRC	$0.004701	-10.29	$10.73M	$0.005242	$0.004642	$4.45M	$47.19M	$10.73M
1513	Galeon GALEON	$0.01304 ₿0.00000051	-1.87	$10.7M ₿352.67	$0.01338 ₿0.00000052	$0.01293 ₿0.00000050	$106.45K ₿6.74	$33.65M ₿1.33K	$10.7M ₿352.67
1516	OORT OORT	$0.01601 ₿0.0000073	-8.80	$10.65M ₿476.35	$0.01914 ₿0.0000077	$0.01552 ₿0.0000072	$535.68K ₿83.41	$32M ₿14.72K	$10.65M ₿476.35
1517	IMO IMO	$0.9531 ₿0.0000031	-2.02	$10.64M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$102.8K ₿0.02	$16.78M ₿58.53	$10.64M ₿34.72
1522	JumpToken JMPT	$0.7229 ₿0.000014	-2.31	$10.54M ₿203.75	$0.7482 ₿0.000014	$0.7149 ₿0.000013	$20.28K ₿0.02	$22.32M ₿445.88	$10.54M ₿203.75
1524	Tutorial TUT	$0.0126	-5.20	$10.53M	$0.01343	$0.01235	$4.24M	$10.53M	$10.53M
1525	Bitrise Token BRISE	$0.00000002667 ₿0.0000000000029	-4.56	$10.53M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.46M ₿31.31	$11.36M ₿1.25K	$10.53M ₿1.16K
1528	InfinitiCoin INCO	$0.01047	-0.02	$10.48M	$0.01048	$0.01047	$191.02K	$10.48M	$10.48M
1530	SWEAT SWEAT	$0.001376 ₿0.00000016	-1.45	$10.43M ₿1.28K	$0.001399 ₿0.00000017	$0.001374 ₿0.00000016	$1.81M ₿109.19	$27.52M ₿3.55K	$10.43M ₿1.28K
1534	MicroStrategy xStock MSTRX	$165.61	-6.15	$10.35M	$177.91	$162.61	$2.67M	$21.76M	$10.35M
1537	Orizon ORI	$55.15	0.52	$10.32M	$55.44	$54.09	$192.49K	$10.32M	$10.32M
1540	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1542	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.18	-2.47	$10.28M	$152.96	$148.85	$190.43	$10.28M	$10.28M
1544	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-0.59	$10.24M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005844 ₿0.00000000087	$167.08 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1553	Radio Caca RACA	$0.0000247 ₿0.0000000045	-4.04	$10.16M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002438 ₿0.0000000045	$1.49M ₿155.93	$10.26M ₿1.94K	$10.16M ₿1.63K
1556	Aria ARIAIP	$0.03041	-2.25	$10.13M	$0.03191	$0.03032	$429.13K	$30.41M	$10.13M
1558	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$97.02	-0.19	$10.11M	$97.47	$96.89	$65.67	$10.11M	$10.11M
1559	Codatta XNY	$0.004034	7.78	$10.1M	$0.004253 ₿0.	$0.003663 ₿0.	$7.2M ₿0	$40.41M	$10.1M
1560	World3 WAI	$0.03736	2.30	$10.1M	$0.03736	$0.03629	$2.08M	$37.36M	$10.1M
1563	Bella Protocol BEL	$0.1261 ₿0.000031	-4.20	$10.03M ₿1.88K	$0.1336 ₿0.000038	$0.1235 ₿0.000027	$1.69M ₿1.5K	$12.54M ₿3.16K	$10.03M ₿1.88K
1565	Polkastarter POLS	$0.1009 ₿0.000015	-2.99	$10M ₿1.56K	$0.1043 ₿0.000016	$0.1004 ₿0.000015	$1.36M ₿69.81	$10.08M ₿1.57K	$10M ₿1.56K
1572	Stables Labs Staked USDX SUSDX	$0.04107	-6.06	$9.92M	$0.04372	$0.03951	$4.5	$9.92M	$9.92M
1580	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.17	-0.13	$9.81M	$81.93	$80.72	$1.29M	$9.81M	$9.81M
1583	Automata ATA	$0.01668 ₿0.0000033	-4.19	$9.77M ₿1.65K	$0.01898 ₿0.0000034	$0.01631 ₿0.0000031	$7.49M ₿224.98	$16.62M ₿3.37K	$9.77M ₿1.65K
1586	Heima HEI	$0.1225	-2.46	$9.75M	$0.1256	$0.1203	$3.26M	$12.22M	$9.75M
1589	Dego Finance DEGO	$0.4628 ₿0.000043	-0.89	$9.67M ₿234.01	$0.4792 ₿0.000045	$0.4553 ₿0.000042	$5.28M ₿75.2	$9.67M ₿647.31	$9.67M ₿234.01
1594	World of Dypians WOD	$0.02631	-2.98	$9.61M	$0.02828	$0.02597	$2.35M	$26.4M	$9.61M
1599	Telos TLOS	$0.0228 ₿0.0000046	-3.24	$9.58M ₿1.94K	$0.0237 ₿0.0000048	$0.02279 ₿0.0000046	$1.74M ₿101.21	$9.58M ₿1.97K	$9.58M ₿1.94K
1600	Ark of Panda AOP	$0.03528	-0.64	$9.56M	$0.03553	$0.03487	$1.12M	$70.58M	$9.56M
1606	ViFoxCoin VFX	$0.958	-2.74	$9.49M	$0.9919	$0.9521	$1.6K	$9.49M	$9.49M
1609	Games for a Living GFAL	$0.001795 ₿0.00000050	-0.15	$9.44M ₿805.22	$0.001843 ₿0.00000052	$0.001747 ₿0.00000048	$74.27K ₿9.09	$17.96M ₿5.1K	$9.44M ₿805.22
1616	GAIB GAIB	$0.04562	0.90	$9.35M	$0.04626	$0.04403	$8.17M	$45.65M	$9.35M
1619	DADI Insight Token DIT	$17.08	-5.38	$9.33M	$18.44	$16.64	$144.02K	$25.39M	$9.33M
1624	Alltoscan ATS	$0.1345	-2.52	$9.21M	$0.142	$0.1345	$176.45K	$13.48M	$9.21M
1627	APX APX	$0.2443 ₿0.0000016	0.26	$9.17M ₿736.21	$0.2479 ₿0.0000017	$0.2411 ₿0.0000016	$4.2K ₿5.34	$972.29M ₿6.8K	$9.17M ₿736.21
1630	CESS Network CESS	$0.003445	-3.30	$9.13M	$0.003604	$0.00343	$979.29K	$34.46M	$9.13M
1632	Seedify.fund SFUND	$0.1092 ₿0.000055	-0.08	$9.07M ₿3.53K	$0.1096 ₿0.000056	$0.1075 ₿0.000055	$1.04M ₿126.83	$10.92M ₿5.56K	$9.07M ₿3.53K
1635	Turtle TURTLE	$0.05819	-4.20	$9M	$0.06195	$0.05705	$2.84M	$58.21M	$9M
1637	Aspecta ASP	$0.03909	-7.90	$8.99M	$0.04249	$0.03904	$319.43K	$39.1M	$8.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}