Page de résultats 4 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5909)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Telos TLOS	$0.0426 ₿0.0000046	2.13	$17.87M ₿1.94K	$0.04291 ₿0.0000048	$0.04163 ₿0.0000046	$2.41M ₿101.21	$17.87M ₿1.97K	$17.87M ₿1.94K
1212	Bitrise Token BRISE	$0.00000004508 ₿0.0000000000029	-1.28	$17.83M ₿1.16K	$0.00000004597 ₿0.0000000000030	$0.00000004498 ₿0.0000000000028	$3.68M ₿31.31	$19.25M ₿1.25K	$17.83M ₿1.16K
1216	OORT OORT	$0.03959 ₿0.0000073	0.44	$17.66M ₿476.35	$0.0401 ₿0.0000077	$0.03885 ₿0.0000072	$1.53M ₿83.41	$79.17M ₿14.72K	$17.66M ₿476.35
1231	ORA Coin ORA	$0.3326	-4.72	$16.66M	$0.3665	$0.3243	$56.15K	$110.37M	$16.66M
1232	Cudis CUDIS	$0.0689	-19.12	$16.9M	$0.08662	$0.0683	$65.94M	$68.28M	$16.9M
1233	MATH MATH	$0.09377 ₿0.0000087	1.61	$17.29M ₿1.5K	$0.0976 ₿0.000011	$0.09115 ₿0.0000042	$563.34K ₿1.1K	$18.75M ₿1.72K	$17.29M ₿1.5K
1238	CrypstocksAI MVP	$0.01696	-1.03	$16.96M	$0.01778	$0.01636	$183.96K	$16.96M	$16.96M
1242	Brickken BKN	$0.2342 ₿0.000011	2.80	$16.73M ₿360.89	$0.2392 ₿0.000011	$0.2265 ₿0.000010	$180.22K ₿3.37	$33.5M ₿1.58K	$16.73M ₿360.89
1255	Frontier Token FRONT	$0.1812 ₿0.000017	2.04	$16.33M ₿1.55K	$0.1875 ₿0.000018	$0.1763 ₿0.000016	$248.41 ₿463.69	$16.33M ₿1.59K	$16.33M ₿1.55K
1257	Bluzelle BLZ	$0.03486 ₿0.0000062	-1.50	$16.27M ₿2.67K	$0.03891 ₿0.0000063	$0.03487 ₿0.0000060	$2.06M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1260	StakeStone STO	$0.07162	1.92	$16.15M	$0.07378	$0.06834	$12.8M	$71.69M	$16.15M
1262	Perpetual Protocol PERP	$0.2223 ₿0.000019	1.69	$16.15M ₿1.45K	$0.2264 ₿0.000022	$0.214 ₿0.000019	$4.64M ₿407.14	$33.36M ₿3K	$16.15M ₿1.45K
1266	Vita Inu VINU	$0.00000001788 ₿0.00000000000029	4.79	$16.09M ₿266.49	$0.00000001816 ₿0.00000000000034	$0.00000001673 ₿0.00000000000029	$1.06M ₿55.4	$16.09M ₿266.49	$16.09M ₿266.49
1267	Vyvo Smart Chain VSC	$0.003475 ₿0.00000034	0.31	$16M ₿782.85	$0.003507 ₿0.00000035	$0.003458 ₿0.00000033	$243.16K ₿9.63	$69.58M ₿6.98K	$16M ₿782.85
1271	Reddio RDO	$0.008391	-0.87	$15.94M	$0.00849	$0.008113	$18.8M	$83.87M	$15.94M
1272	JumpToken JMPT	$1.09 ₿0.000014	1.57	$15.94M ₿203.75	$1.09 ₿0.000014	$1.06 ₿0.000013	$16.06K ₿0.02	$33.45M ₿445.88	$15.94M ₿203.75
1273	Artrade ATR	$0.01264 ₿0.00000071	3.07	$15.92M ₿1.32K	$0.01278 ₿0.00000086	$0.01217 ₿0.00000067	$736.02K ₿18.04	$15.97M ₿1.32K	$15.92M ₿1.32K
1280	REVOX REX	$0.007796	-12.54	$15.72M	$0.009581	$0.006876	$6.04M	$23.32M	$15.72M
1281	Tranchess CHESS	$0.07847 ₿0.0000038	8.83	$15.69M ₿593.76	$0.07847 ₿0.0000039	$0.07156 ₿0.0000037	$6.3M ₿62.03	$23.51M ₿1.14K	$15.69M ₿593.76
1286	Contentos COS	$0.003007 ₿0.00000019	3.96	$15.55M ₿981.81	$0.003006 ₿0.00000020	$0.002856 ₿0.00000019	$1.13M ₿57.18	$29.75M ₿1.9K	$15.55M ₿981.81
1289	World of Dypians WOD	$0.0709	0.16	$15.52M	$0.07116	$0.07064	$74.52M	$70.94M	$15.52M
1298	Sleepless AI AI	$0.1183 ₿0.000020	1.48	$15.39M ₿2.68K	$0.1228 ₿0.000021	$0.1139 ₿0.000020	$10.75M ₿662.32	$118.41M ₿20.64K	$15.39M ₿2.68K
1300	Token dForce USD USX	$0.9957 ₿0.000015	0.20	$15.39M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$4.33K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1301	Singularry SINGULARRY	$0.01528	6.49	$15.28M	$0.01539	$0.01412	$35.93K	$15.28M	$15.28M
1302	crow with knife CAW	$0.00000001997 ₿0.00000000000015	7.54	$15.28M ₿0	$0.00000002053 ₿0.00000000000017	$0.00000001857 ₿0.00000000000014	$360.29K ₿12.86	$15.28M ₿123.02	$15.28M ₿0
1315	Reef REEF	$0.0003275 ₿0.000000045	-5.50	$14.95M ₿1.04K	$0.0003482 ₿0.000000048	$0.0001973 ₿0.000000044	$1.71M ₿493.39	$14.95M ₿1.04K	$14.95M ₿1.04K
1318	Penpie PNP	$2.82 ₿0.000068	-1.97	$14.85M ₿313.31	$2.94 ₿0.000071	$2.8 ₿0.000052	$36.21K ₿5.25	$28.21M ₿683.99	$14.85M ₿313.31
1320	Numbers Protocol NUM	$0.01871 ₿0.0000019	4.35	$14.82M ₿1.17K	$0.01893 ₿0.0000021	$0.01738 ₿0.0000017	$1.29M ₿24.93	$15.01M ₿1.19K	$14.82M ₿1.17K
1327	Unagi Token UNA	$0.02418	3.15	$14.66M	$0.02578	$0.02182	$162.75K	$23.97M	$14.66M
1334	Lion Cat LCAT	$0.03417	-0.20	$14.51M	$0.03437	$0.03406	$170.74K	$20.51M	$14.51M
1336	BSquared Network B2	$0.3467	2.82	$14.41M	$0.3491	$0.3286	$47.64M	$72.84M	$14.41M
1340	ynBNB MAX YNBNBX	$659.17	-0.03	$14.34M	$661.6	$655.23	$7.05	$14.34M	$14.34M
1345	Litentry LIT	$0.3139 ₿0.000020	-0.70	$14.18M ₿1.02K	$0.3177 ₿0.000021	$0.3061 ₿0.000020	$5K ₿41.35	$31.4M ₿2.05K	$14.18M ₿1.02K
1346	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.17	$14.1M ₿173.19	$0.00006161 ₿0.00000000091	$0.00006121 ₿0.00000000087	$4.86K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1355	Altura ALU	$0.01399 ₿0.00000085	-2.72	$13.85M ₿618.74	$0.01527 ₿0.00000086	$0.01365 ₿0.00000084	$2.1M ₿148.65	$13.85M ₿851.05	$13.85M ₿618.74
1358	Thena THE	$0.2506 ₿0.0000075	0.40	$13.82M ₿209.47	$0.257 ₿0.0000078	$0.2432 ₿0.0000074	$9.05M ₿16.64	$64.75M ₿1.14K	$13.82M ₿209.47
1366	Frax Price Index Share FPIS	$0.3993 ₿0.000018	0.69	$13.62M ₿505.29	$0.405 ₿0.000018	$0.3933 ₿0.000017	$2.1K ₿0.22	$39.88M ₿1.82K	$13.62M ₿505.29
1369	IMO IMO	$1.21 ₿0.0000031	-2.96	$13.59M ₿34.72	$1.26 ₿0.0000031	$1.14 ₿0.0000030	$169.35K ₿0.02	$22.13M ₿58.53	$13.59M ₿34.72
1371	Equilibria Finance EQB	$0.4012 ₿0.000010	0.13	$13.58M ₿314.25	$0.409 ₿0.000011	$0.3952 ₿0.000010	$32.87K ₿1	$40.13M ₿1.09K	$13.58M ₿314.25
1376	Cratos CRTS	$0.0002148 ₿0.000000016	-0.57	$13.5M ₿953.52	$0.0002183 ₿0.000000019	$0.0002144 ₿0.000000014	$264.99K ₿7.93	$21.48M ₿1.64K	$13.5M ₿953.52
1377	Rich Quack QUACK	$0.000000000304 ₿0.000000000000016	0.03	$13.5M ₿723.15	$0.000000000308 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$366.66K ₿8.33	$30.44M ₿1.66K	$13.5M ₿723.15
1402	MEET48 IDOL	$0.0144	-2.10	$13M	$0.01502	$0.01438	$36.07M	$69.16M	$13M
1410	Fantom Bomb BOMB	$0.02657 ₿0.00000038	-0.70	$12.85M ₿0	$0.02713 ₿0.00000039	$0.02597 ₿0.00000037	$32.18K ₿5.26	$12.85M	$12.85M ₿0
1412	Blockasset BLOCK	$0.06446 ₿0.0000024	5.98	$12.83M ₿587.91	$0.06456 ₿0.0000025	$0.05967 ₿0.0000019	$337.27K ₿6.19	$20.63M ₿775.19	$12.83M ₿587.91
1419	Cornucopias COPI	$0.0123 ₿0.0000010	-1.59	$12.71M ₿935.82	$0.01251 ₿0.0000010	$0.01226 ₿0.0000010	$265.99K ₿9.16	$47.26M ₿4.13K	$12.71M ₿935.82
1420	Hacken Token HAI	$0.01524 ₿0.0000011	-0.44	$12.7M ₿722.13	$0.01563 ₿0.0000011	$0.01506 ₿0.0000010	$111.77K ₿4.66	$15.23M ₿1.12K	$12.7M ₿722.13
1422	Ellipsis EPS	$0.01803 ₿0.00000043	-0.30	$12.55M ₿306.85	$0.01814 ₿0.00000043	$0.01791 ₿0.00000042	$114.19 ₿0.01	$13.01M ₿317.94	$12.55M ₿306.85
1435	WeFi WFI	$0.4199	-1.03	$12.42M	$0.4262	$0.4188	$774.52K	$419.99M	$12.42M
1438	OctaSpace OCTA	$0.3168 ₿0.000020	-0.17	$12.33M ₿587.92	$0.3231 ₿0.000020	$0.3124 ₿0.000019	$776.1K ₿4.97	$12.33M ₿587.92	$12.33M ₿587.92
1440	Balance EPT	$0.005294	-6.17	$12.27M	$0.00623	$0.005227	$13.06M	$52.96M	$12.27M
1443	LTO Network LTO	$0.02785 ₿0.0000035	2.30	$12.2M ₿1.53K	$0.02833 ₿0.0000036	$0.02614 ₿0.0000034	$964.17K ₿123.34	$12.2M ₿1.53K	$12.2M ₿1.53K
1444	AdEx ADX	$0.08237 ₿0.0000039	0.87	$12.18M ₿571.75	$0.08348 ₿0.0000042	$0.08081 ₿0.0000039	$3.32M ₿150.67	$12.36M ₿595.38	$12.18M ₿571.75
1449	Opulous OPUL	$0.02423 ₿0.0000034	-2.08	$12.11M ₿1.56K	$0.02499 ₿0.0000038	$0.02403 ₿0.0000033	$890.38K ₿45.45	$12.11M ₿1.71K	$12.11M ₿1.56K
1453	Allo RWA	$0.006695	-0.52	$12.01M	$0.007035	$0.006568	$6.99M	$66.74M	$12.01M
1459	Space Nation Oikos OIK	$0.07183	6.82	$11.91M	$0.07244	$0.0647	$577.42K	$71.81M	$11.91M
1462	Wrapped STEAMX WSTEAMX	$0.08259 ₿0.00000044	0.23	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.0824 ₿0.00000042	$277.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Jager Hunter JAGER	$0.000000000813	-8.99	$11.84M	$0.000000000927	$0.00000000081	$1.59M	$11.84M	$11.84M
1470	Beefy.Finance BIFI	$147.13 ₿0.0060	0.91	$11.77M ₿488.28	$149.11 ₿0.0062	$144.63 ₿0.0057	$315.6K ₿53.67	$11.77M ₿488.28	$11.77M ₿488.28
1474	Volt Inu VOLT	$0.0000001887 ₿0.0000000000076	-0.12	$11.76M ₿478.45	$0.0000001908 ₿0.0000000000083	$0.0000001867 ₿0.0000000000076	$398.01K ₿68.96	$13.03M ₿530.22	$11.76M ₿478.45
1476	MCOIN MCOIN	$0.06614 ₿0.000016	-5.55	$11.86M ₿0	$0.0712 ₿0.000016	$0.06614 ₿0.000015	$263.32K ₿20.54	$33.5M ₿8.11K	$11.86M ₿0
1481	BOOP BOOP	$0.03876	-8.20	$11.65M	$0.04233	$0.0388	$2.41M	$38.76M	$11.65M
1482	Stader BNBx BNBX	$707.9 ₿0.0092	0.07	$11.61M ₿420.61	$711.67 ₿0.0092	$702.95 ₿0.0089	$3.01K ₿2.47	$0	$11.61M ₿420.61
1488	PumpBTC PUMP	$0.04026	4.01	$11.49M	$0.04075	$0.03751	$3.14M	$40.31M	$11.49M
1492	Everclear CLEAR	$0.02763	-8.71	$11.42M	$0.03042	$0.0254	$259.1K	$27.64M	$11.42M
1497	GameFi GAFI	$1.04 ₿0.00013	-1.28	$11.35M ₿1.51K	$1.07 ₿0.00014	$1.03 ₿0.00013	$287.89K ₿2.4	$15.51M ₿2.07K	$11.35M ₿1.51K
1506	DexNet DEXNET	$0.02786 ₿0.00000063	0.25	$11.15M ₿0	$0.02808 ₿0.00000064	$0.02767 ₿0.00000062	$102.48K ₿12.73	$83.61M ₿141.12	$11.15M ₿0
1511	Biswap BSW	$0.02214 ₿0.0000016	1.82	$11.06M ₿838.72	$0.02238 ₿0.0000017	$0.02124 ₿0.0000016	$14.63M ₿89.11	$12.78M ₿969.69	$11.06M ₿838.72
1517	Wagmi WAGMI	$0.006001 ₿0.00000019	-3.48	$11.01M ₿303.09	$0.006326 ₿0.00000020	$0.005962 ₿0.00000018	$153.85K ₿5.7	$31.33M	$11.01M ₿303.09
1522	Masa MASA	$0.01937	-2.62	$10.82M	$0.02014	$0.01895	$2.33M	$30.48M	$10.82M
1527	CEEK Smart VR Token CEEK	$0.01101 ₿0.0000010	-0.25	$10.68M ₿910.32	$0.0112 ₿0.0000010	$0.01068 ₿0.0000010	$848.7K ₿38.25	$11.04M ₿1.05K	$10.68M ₿910.32
1528	MixMarvel MIX	$0.001097 ₿0.000000045	1.50	$10.68M ₿317.2	$0.00112 ₿0.000000047	$0.001065 ₿0.000000042	$407.32K ₿3.04	$11M ₿454.22	$10.68M ₿317.2
1530	Clash of Lilliput COL	$0.1286 ₿0.000011	-0.01	$10.56M ₿985.26	$0.1351 ₿0.000012	$0.1282 ₿0.000011	$4.87K ₿1.52	$128.67M ₿12.01K	$10.56M ₿985.26
1532	Dmail Network DMAIL	$0.1014 ₿0.000012	-1.13	$10.56M ₿383.03	$0.1159 ₿0.000012	$0.09348 ₿0.000011	$6.21M ₿91.46	$20.2M ₿2.4K	$10.56M ₿383.03
1537	WHY WHY	$0.00000002495 ₿0.00000000000011	-10.79	$10.48M ₿0	$0.00000002797 ₿0.00000000000012	$0.00000002481 ₿0.00000000000011	$2.6M ₿0.71	$10.48M ₿48.36	$10.48M ₿0
1540	Koma Inu KOMA	$0.0172	1.37	$10.43M	$0.01752	$0.01659	$2.47M	$10.43M	$10.43M
1552	JETT CRYPTO JETT	$0.195	0.16	$10.29M	$0.1957	$0.1928	$189.37K	$19.5M	$10.29M
1561	Binance-Peg EOS EOS	$0.5102 ₿0.000015	1.69	$10.17M ₿0	$0.5132 ₿0.000015	$0.4936 ₿0.000014	$33.29K ₿0.34	$10.17M	$10.17M ₿0
1577	Bedrock BR	$0.04778	1.51	$10.03M	$0.0522	$0.04691	$279.27M	$47.78M	$10.03M
1579	RWAX APP	$0.008281 ₿0.00000024	0.29	$10M ₿0	$0.00843 ₿0.00000024	$0.008227 ₿0.00000023	$549.34K ₿11.57	$24.8M ₿97.06	$10M ₿0
1583	Bombie BOMB	$0.0011	-29.06	$9.88M	$0.001571	$0.001077	$40.29M	$10.98M	$9.88M
1589	InfinitiCoin INCO	$0.009801	0.01*	$9.8M	$0.009802	$0.009799	$1.62M	$9.8M	$9.8M
1590	Tokocrypto TKO	$0.1306 ₿0.0000088	1.85	$9.78M ₿661.22	$0.1319 ₿0.0000089	$0.1267 ₿0.0000086	$1.61M ₿62.15	$65.2M ₿4.41K	$9.78M ₿661.22
1594	Aleph ALEPH	$0.05213 ₿0.0000034	4.60	$9.72M ₿649.95	$0.05261 ₿0.0000046	$0.04965 ₿0.0000029	$342.47K ₿175.09	$26.07M ₿1.74K	$9.72M ₿649.95
1601	BFG Token BFG	$0.01637 ₿0.00000023	0.97	$9.57M ₿0	$0.01659 ₿0.00000024	$0.01615 ₿0.00000023	$23.73K ₿0.55	$54.31M ₿1.2K	$9.57M ₿0
1603	Metahero HERO	$0.001017 ₿0.000000072	-2.17	$9.56M ₿569.13	$0.001057 ₿0.000000072	$0.001012 ₿0.000000070	$415.75K ₿20.73	$9.96M ₿706.6	$9.56M ₿569.13
1612	Streamr DATA	$0.01231 ₿0.0000010	1.59	$9.45M ₿833.95	$0.01256 ₿0.0000011	$0.01179 ₿0.0000010	$1.18M ₿43.02	$12.33M ₿1.09K	$9.45M ₿833.95
1616	Lazio Fan Token LAZIO	$0.7882 ₿0.000052	0.99	$9.4M ₿439.39	$0.7943 ₿0.000054	$0.7744 ₿0.000050	$1.59M ₿86.44	$31.53M ₿2.1K	$9.4M ₿439.39
1622	Tenset 10SET	$0.05583 ₿0.000020	0.35	$9.33M ₿3.39K	$0.05643 ₿0.000020	$0.05462 ₿0.000016	$216.53K ₿18.07	$9.33M ₿3.39K	$9.33M ₿3.39K
1626	PAID Network PAID	$0.01862 ₿0.0000029	-7.77	$9.28M ₿849.37	$0.02068 ₿0.0000031	$0.01836 ₿0.0000026	$61.37K ₿14.89	$10.98M ₿1.75K	$9.28M ₿849.37
1628	Nexera NXRA	$0.009198 ₿0.0000031	13.43	$9.25M ₿2.49K	$0.01039 ₿0.0000034	$0.008109 ₿0.0000031	$207.98K ₿19.38	$18.56M ₿2.68K	$9.25M ₿2.49K
1630	Moolah MOOLAH	$0.009395	-0.18	$9.23M	$0.01059	$0.009261	$10.19M	$9.23M	$9.23M
1631	Cellframe CELL	$0.3193 ₿0.000015	-1.24	$9.19M ₿458.79	$0.3301 ₿0.000016	$0.3052 ₿0.000015	$767.86K ₿12.77	$9.5M ₿473.93	$9.19M ₿458.79
1632	Trustswap SWAP	$0.09142 ₿0.0000031	4.10	$9.14M ₿316.49	$0.09284 ₿0.0000032	$0.08672 ₿0.0000030	$1.36M ₿4.76	$9.14M ₿316.49	$9.14M ₿316.49
1634	Trias Token TRIAS	$0.908 ₿0.00016	-2.52	$9.08M ₿1.67K	$0.9473 ₿0.00018	$0.8999 ₿0.00016	$284.7K ₿25.34	$9.08M ₿1.67K	$9.08M ₿1.67K
1646	Primate PRIMATE	$0.001962 ₿0.000000072	-63.95	$3.22M ₿14.09	$0.005467 ₿0.000000079	$0.001945 ₿0.000000072	$35.44 ₿0	$4.04M ₿148.59	$3.22M ₿14.09
1650	NuNet NTX	$0.01201 ₿0.0000010	-0.07	$8.89M ₿660.21	$0.01217 ₿0.0000011	$0.0118 ₿0.0000010	$42.57K ₿3.3	$12.01M ₿1.06K	$8.89M ₿660.21
1660	BiLira TRYB	$0.02528 ₿0.00000044	0.01*	$8.82M ₿671.5	$0.02537 ₿0.00000044	$0.02508 ₿0.00000043	$20.73K ₿0.1	$8.82M ₿671.5	$8.82M ₿671.5
1668	iMe Lab LIME	$0.01161 ₿0.0000013	-2.53	$8.75M ₿570.75	$0.01191 ₿0.0000013	$0.01161 ₿0.0000013	$388.18K ₿48.99	$11.58M ₿1.32K	$8.75M ₿570.75
1671	Pitbull PIT	$0.000000000224 ₿0.000000000000013	-1.39	$8.73M ₿0	$0.000000000227 ₿0.000000000000014	$0.000000000223 ₿0.000000000000013	$1.26M ₿8.56	$8.73M ₿1.4K	$8.73M ₿0
1677	Chain Games CHAIN	$0.02274 ₿0.00000025	1.74	$8.64M ₿86.22	$0.02289 ₿0.00000025	$0.02206 ₿0.00000023	$136.37K ₿0.92	$11.22M ₿127.28	$8.64M ₿86.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}