$3.11T
Capitalisation boursière totale
$108.05B
Volume total
BTC 57.51%     ETH 11.46%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6702)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
978 Predictions  PRDT $1.13
₿0.000012
0.02 $27.08M
₿303.18
$1.13
₿0.000012
$1.12
₿0.000012
$72.63K
₿0.82
$67.7M
₿757.94
$27.08M
₿303.18
Prévision du cours de Predictions (prdt)
979 Orderly  ORDER $0.07413
₿0.00000082
-5.04 $27.05M
₿302.68
$0.07829
₿0.00000087
$0.07379
₿0.00000082
$2.57M
₿28.82
$74.14M
₿829.56
$27.05M
₿302.68
Prévision du cours de Orderly (order)
982 ankrETH  ANKRETH $3,583.84
₿0.040
-1.58 $26.77M
₿299.5
$3,749.8
₿0.041
$3,526.93
₿0.039
$26.09
₿0
$26.77M
₿299.5
$26.77M
₿299.5
Prévision du cours de ankrETH (ankreth)
985 Pre-SP  PSP $0.05334
₿0.00000059
0.26 $26.67M
₿299.03
$0.05338
₿0.00000059
$0.0532
₿0.00000059
$2.55K
₿0.03
$26.67M
₿299.03
$26.67M
₿299.03
Prévision du cours de Pre-SP (psp)
990 DORA  DORA $0.02641
₿0.00000029
-6.08 $26.42M
₿296.22
$0.02815
₿0.00000031
$0.02635
₿0.00000029
$223.23K
₿2.5
$26.42M
₿296.22
$26.42M
₿296.22
Prévision du cours de DORA (dora)
995 Saakuru  SKR $0.0006901
₿0.0000000077
-96.65 $26.12M
₿290.74
$0.05594
₿0.00000062
$0.00067
₿0.0000000074
$1.49K
₿0.02
$37.14M
₿413.41
$26.12M
₿290.74
Prévision du cours de Saakuru (skr)
997 Wilder World  WILD $0.05438
₿0.00000060
-5.85 $26.08M
₿292.14
$0.05807
₿0.00000064
$0.05438
₿0.00000060
$338.2K
₿3.77
$27.21M
₿304.78
$26.08M
₿292.14
Prévision du cours de Wilder World (wild)
1002 Marcopolo  MAPO $0.004173
₿0.000000046
-0.13 $25.76M
₿289.69
$0.00419
₿0.000000047
$0.004166
₿0.000000046
$598.17K
₿6.72
$40.45M
₿454.78
$25.76M
₿289.69
Prévision du cours de Marcopolo (mapo)
1005 Elephant Money  ELEPHANT $0.00000005157
₿0.00000000000057
-0.30 $25.67M
₿287.71
$0.00000005229
₿0.00000000000058
$0.00000005123
₿0.00000000000057
$11.38K
₿0.13
$51.65M
₿578.92
$25.67M
₿287.71
Prévision du cours de Elephant Money (elephant)
1010 CJournal  CJL $0.04282
₿0.00000048
-34.90 $25.24M
₿283.3
$0.07128
₿0.00000079
$0.03496
₿0.00000039
$101.34K
₿1.16
$42.82M
₿480.64
$25.24M
₿283.3
Prévision du cours de CJournal (cjl)
1019 Baby Shark Universe  BSU $0.1468
₿0.0000016
-2.52 $24.68M
₿276.95
$0.153
₿0.0000017
$0.1467
₿0.0000016
$54.15M
₿607.13
$124.85M
₿1.4K
$24.68M
₿276.95
Prévision du cours de Baby Shark Universe (bsu)
1025 Mira  MIRA $0.12
₿0.0000013
-1.94 $24.46M
₿273.99
$0.1228
₿0.0000013
$0.1192
₿0.0000013
$2.91M
₿37.8
$119.94M
₿1.34K
$24.46M
₿273.99
Prévision du cours de Mira (mira)
1026 agEUR  EURA $1.18
₿0.000013
0.76 $24.39M
₿273.48
$1.18
₿0.000013
$1.16
₿0.000012
$19.68K
₿0.27
$24.39M
₿273.48
$24.39M
₿273.48
Prévision du cours de agEUR (eura)
1028 Binance-Peg Avalanche  AVAX $12.16
₿0.00013
-2.56 $24.31M
₿273.14
$12.61
₿0.00014
$12.08
₿0.00013
$21.7K
₿0.24
$24.31M
₿273.14
$24.31M
₿273.14
Prévision du cours de Binance-Peg Avalanche (avax)
1034 Bitcoin Limited Edition  BTCLE $121.31
₿0.0013
0.01* $24.14M
₿272.21
$122.2
₿0.0013
$120.66
₿0.0013
$38.05K
₿0.43
$25.35M
₿285.82
$24.14M
₿272.21
Prévision du cours de Bitcoin Limited Edition (btcle)
1038 Travala.com  AVA $0.3353
₿0.0000037
-2.48 $23.84M
₿267.25
$0.3475
₿0.0000038
$0.3344
₿0.0000037
$4.93M
₿55.51
$23.84M
₿267.25
$23.84M
₿267.25
Prévision du cours de Travala.com (ava)
1046 Lucidum  LUCIC $0.1448
₿0.0000016
-1.02 $23.64M
₿265.84
$0.1471
₿0.0000016
$0.1436
₿0.0000015
$61.91K
₿0.7
$30.01M
₿337.41
$23.64M
₿265.84
Prévision du cours de Lucidum (lucic)
1049 zkPass  ZKP $0.1164
₿0.0000013
-3.87 $23.53M
₿262.45
$0.1232
₿0.0000013
$0.1153
₿0.0000012
$23.08M
₿213.26
$116.69M
₿1.3K
$23.53M
₿262.45
Prévision du cours de zkPass (zkp)
1050 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $620.25
₿0.0069
0.24 $23.44M
₿262.96
$622.89
₿0.0070
$617.27
₿0.0068
$3.09M
₿35
$23.44M
₿262.96
$23.44M
₿262.96
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
1053 Boundless  ZKC $0.1022
₿0.0000011
0.58 $23.33M
₿260.55
$0.1053
₿0.0000011
$0.09979
₿0.0000011
$11.46M
₿129.18
$104.87M
₿1.17K
$23.33M
₿260.55
Prévision du cours de Boundless (zkc)
1054 ZEROBASE  ZBT $0.09513
₿0.0000010
-2.68 $23.32M
₿259.68
$0.09776
₿0.0000010
$0.09365
₿0.0000010
$7.29M
₿92.9
$95.2M
₿1.06K
$23.32M
₿259.68
Prévision du cours de ZEROBASE (zbt)
1055 Sophon  SOPH $0.01165
₿0.00000013
-1.55 $23.32M
₿262.23
$0.01186
₿0.00000013
$0.01149
₿0.00000012
$29.16M
₿333.81
$116.6M
₿1.31K
$23.32M
₿262.23
Prévision du cours de Sophon (soph)
1059 JOE  JOE $0.05723
₿0.00000064
-2.74 $23.1M
₿258.59
$0.05952
₿0.00000066
$0.057
₿0.00000063
$2.2M
₿24.7
$28.6M
₿320.18
$23.1M
₿258.59
Prévision du cours de JOE (joe)
1061 Avail  AVAIL $0.006293
₿0.000000070
-7.72 $23.06M
₿257.96
$0.00682
₿0.000000076
$0.006263
₿0.000000070
$2.24M
₿25.49
$67.06M
₿750.18
$23.06M
₿257.96
Prévision du cours de Avail (avail)
1064 Circle xStock  CRCLX $71.32
₿0.00079
-2.50 $22.76M
₿255.16
$73.78
₿0.00082
$70.83
₿0.00079
$15.41M
₿173.6
$104.24M
₿1.17K
$22.76M
₿255.16
Prévision du cours de Circle xStock (crclx)
1065 Pocket Network  POKT $0.01129
₿0.00000012
-0.32 $22.72M
₿254.81
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$368.03K
₿6.95
$26.56M
₿297.83
$22.72M
₿254.81
Prévision du cours de Pocket Network (pokt)
1073 STBL  STBL $0.04481
₿0.00000050
0.73 $22.41M
₿251.74
$0.04586
₿0.00000051
$0.04375
₿0.00000049
$4.53M
₿50.87
$448.12M
₿5.04K
$22.41M
₿251.74
Prévision du cours de STBL (stbl)
1082 Coin98  C98 $0.02214
₿0.00000024
-1.82 $22.15M
₿248.38
$0.02276
₿0.00000025
$0.0221
₿0.00000024
$3.64M
₿40.8
$22.15M
₿248.38
$22.15M
₿248.38
Prévision du cours de Coin98 (c98)
1087 Lorenzo Protocol  BANK $0.05141
₿0.00000058
-2.60 $21.92M
₿248.02
$0.05398
₿0.00000060
$0.05149
₿0.00000057
$4.33M
₿48.12
$21.92M
₿248.02
$21.92M
₿248.02
Prévision du cours de Lorenzo Protocol (bank)
1090 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $694.05
₿0.0077
0.26 $21.77M
₿244.15
$696.52
₿0.0078
$691.14
₿0.0076
$6.97K
₿0.06
$21.77M
₿244.15
$21.77M
₿244.15
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
1094 Metaplex  MPLX $0.04136
₿0.00000046
-6.74 $21.66M
₿245.38
$0.04469
₿0.00000049
$0.04136
₿0.00000046
$2.83M
₿16.09
$41.33M
₿468.08
$21.66M
₿245.38
Prévision du cours de Metaplex (mplx)
1095 Velvet  VELVET $0.1379
₿0.0000015
-2.44 $21.65M
₿243.35
$0.1413
₿0.0000015
$0.1378
₿0.0000015
$7.2M
₿81.12
$137.99M
₿1.55K
$21.65M
₿243.35
Prévision du cours de Velvet (velvet)
1099 Capx AI  CAPX $0.2094
₿0.0000023
0.35 $21.47M
₿240.76
$0.2095
₿0.0000023
$0.2084
₿0.0000023
$743.08K
₿8.26
$209.47M
₿2.35K
$21.47M
₿240.76
Prévision du cours de Capx AI (capx)
1101 WazirX  WRX $0.04696
₿0.00000052
-1.08 $21.44M
₿241.04
$0.04948
₿0.00000054
$0.04524
₿0.00000050
$40.22K
₿0.45
$46.97M
₿528
$21.44M
₿241.04
Prévision du cours de WazirX (wrx)
1103 Yield Basis  YB $0.2434
₿0.0000027
-3.45 $21.4M
₿238.64
$0.2561
₿0.0000028
$0.2416
₿0.0000027
$11.16M
₿124.41
$174.44M
₿1.95K
$21.4M
₿238.64
Prévision du cours de Yield Basis (yb)
1107 StrikeCoin  STRX $0.02499
₿0.00000028
1.05 $21.2M
₿238.05
$0.02541
₿0.00000028
$0.02413
₿0.00000026
$40K
₿0.45
$22.17M
₿248.95
$21.2M
₿238.05
Prévision du cours de StrikeCoin (strx)
1111 DeAgentAI  AIA $0.2117
₿0.0000023
-2.97 $21.12M
₿236.37
$0.2268
₿0.0000025
$0.194
₿0.0000021
$21.87M
₿246.21
$212.22M
₿2.38K
$21.12M
₿236.37
Prévision du cours de DeAgentAI (aia)
1118 Fusionist  ACE $0.2416
₿0.0000026
-4.00 $21.04M
₿235.04
$0.2605
₿0.0000028
$0.2403
₿0.0000026
$7.25M
₿80.89
$35.36M
₿395.07
$21.04M
₿235.04
Prévision du cours de Fusionist (ace)
1120 Maverick Protocol  MAV $0.02477
₿0.00000028
-4.89 $20.96M
₿239.9
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$8.18M
₿82.94
$49.73M
₿569.18
$20.96M
₿239.9
Prévision du cours de Maverick Protocol (mav)
1121 Particle Network  PARTI $0.08955
₿0.00000099
-3.07 $20.87M
₿234.23
$0.09363
₿0.0000010
$0.08934
₿0.00000099
$7.6M
₿85.7
$89.56M
₿1.01K
$20.87M
₿234.23
Prévision du cours de Particle Network (parti)
1123 Everlyn  LYN $0.1005
₿0.0000011
2.45 $20.82M
₿240.36
$0.1074
₿0.0000011
$0.09601
₿0.0000010
$4.11M
₿46
$99.63M
₿1.15K
$20.82M
₿240.36
Prévision du cours de Everlyn (lyn)
1129 Janction  JCT $0.001778
₿0.000000020
5.12 $20.57M
₿230.66
$0.001822
₿0.000000020
$0.001681
₿0.000000018
$4.39M
₿47.95
$89.48M
₿1K
$20.57M
₿230.66
Prévision du cours de Janction (jct)
1145 SynFutures  F $0.006078
₿0.000000068
-2.35 $20.07M
₿224.71
$0.006273
₿0.000000069
$0.006055
₿0.000000067
$2.52M
₿33.43
$60.78M
₿680.42
$20.07M
₿224.71
Prévision du cours de SynFutures (f)
1152 Mubarak  MUBARAK $0.01979
₿0.00000022
-3.78 $19.8M
₿221.79
$0.02109
₿0.00000023
$0.01972
₿0.00000022
$8.01M
₿89.17
$19.8M
₿221.79
$19.8M
₿221.79
Prévision du cours de Mubarak (mubarak)
1153 4 $0.01976
₿0.00000022
-8.62 $19.76M
₿220.52
$0.02192
₿0.00000024
$0.01961
₿0.00000021
$3.31M
₿37.11
$19.76M
₿220.52
$19.76M
₿220.52
Prévision du cours de 4 (4)
1154 NVIDIA xStock  NVDAX $184.36
₿0.0020
0.32 $19.74M
₿221.53
$185.8
₿0.0020
$183.37
₿0.0020
$16.97M
₿189.49
$83.51M
₿937
$19.74M
₿221.53
Prévision du cours de NVIDIA xStock (nvdax)
1155 Binance-Peg Filecoin  FIL $1.31
₿0.000014
-3.20 $19.71M
₿220.68
$1.36
₿0.000015
$1.31
₿0.000014
$41.47K
₿0.47
$19.71M
₿220.68
$19.71M
₿220.68
Prévision du cours de Binance-Peg Filecoin (fil)
1156 Newton Protocol  NEWT $0.09162
₿0.0000010
-2.48 $19.69M
₿220.71
$0.0945
₿0.0000010
$0.09084
₿0.0000010
$3.92M
₿45
$91.57M
₿1.03K
$19.69M
₿220.71
Prévision du cours de Newton Protocol (newt)
1158 aPriori  APR $0.1062
₿0.0000011
-1.87 $19.63M
₿219.95
$0.1119
₿0.0000012
$0.1049
₿0.0000011
$3.66M
₿42.06
$106.1M
₿1.19K
$19.63M
₿219.95
Prévision du cours de aPriori (apr)
1165 Naoris Protocol  NAORIS $0.03218
₿0.00000035
1.90 $19.36M
₿212.08
$0.03683
₿0.00000041
$0.02873
₿0.00000032
$12.87M
₿146.97
$129.22M
₿1.42K
$19.36M
₿212.08
Prévision du cours de Naoris Protocol (naoris)
1172 ElizaOS  ELIZAOS $0.002562
₿0.000000028
-7.35 $19.22M
₿217.6
$0.002766
₿0.000000030
$0.002542
₿0.000000028
$3.67M
₿41.27
$24.78M
₿280.55
$19.22M
₿217.6
Prévision du cours de ElizaOS (elizaos)
1180 Bitlight  LIGHT $0.4397
₿0.0000048
-1.79 $18.93M
₿211.18
$0.4492
₿0.0000049
$0.4283
₿0.0000048
$1.87M
₿21.1
$184.7M
₿2.06K
$18.93M
₿211.18
Prévision du cours de Bitlight (light)
1182 Cookie DAO  COOKIE $0.02898
₿0.00000032
-4.19 $18.78M
₿211.38
$0.0305
₿0.00000033
$0.02872
₿0.00000032
$2.61M
₿30.54
$28.99M
₿326.2
$18.78M
₿211.38
Prévision du cours de Cookie DAO (cookie)
1183 Solv Protocol  SOLV $0.01266
₿0.00000014
8.07 $18.77M
₿210.54
$0.01294
₿0.00000014
$0.01167
₿0.00000013
$9.52M
₿106.96
$106.34M
₿1.19K
$18.77M
₿210.54
Prévision du cours de Solv Protocol (solv)
1184 CZ's Dog  BROCCOLI $0.01933
₿0.00000021
-2.29 $18.77M
₿210.85
$0.02005
₿0.00000022
$0.01894
₿0.00000021
$13.93M
₿157.38
$18.77M
₿210.85
$18.77M
₿210.85
Prévision du cours de CZ's Dog (broccoli)
1188 StakeStone  STO $0.08211
₿0.00000091
-5.56 $18.5M
₿207.06
$0.08781
₿0.00000097
$0.07921
₿0.00000089
$24.35M
₿272.18
$82.11M
₿918.9
$18.5M
₿207.06
Prévision du cours de StakeStone (sto)
1189 Simon's Cat  CAT $0.00000274
₿0.000000000030
-2.91 $18.5M
₿207.96
$0.00000286
₿0.000000000031
$0.00000274
₿0.000000000030
$4.89M
₿55.84
$22.19M
₿249.51
$18.5M
₿207.96
Prévision du cours de Simon's Cat (cat)
1193 MARBLEX  MBX $0.06874
₿0.00000077
-0.58 $18.43M
₿206.8
$0.06976
₿0.00000078
$0.06871
₿0.00000076
$378.28K
₿4.27
$22.1M
₿247.93
$18.43M
₿206.8
Prévision du cours de MARBLEX (mbx)
1194 KernelDAO  KERNEL $0.06428
₿0.00000071
-1.67 $18.4M
₿205.95
$0.06561
₿0.00000073
$0.06286
₿0.00000070
$5.27M
₿61.26
$64.27M
₿719.33
$18.4M
₿205.95
Prévision du cours de KernelDAO (kernel)
1198 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.4
₿0.0010
0.31 $18.35M
₿206.08
$89.41
₿0.0010
$88.89
₿0.00098
$464.26K
₿5.25
$18.35M
₿206.08
$18.35M
₿206.08
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
1199 Midas XRP  MXRP $1.94
₿0.000021
-1.52 $18.27M
₿203.79
$1.98
₿0.000022
$1.94
₿0.000021
$55.99
₿0
$18.27M
₿203.79
$18.27M
₿203.79
Prévision du cours de Midas XRP (mxrp)
1202 Beta Finance  BETA $0.01822
₿0.00000020
-16.83 $18.23M
₿204.62
$0.02329
₿0.00000025
$0.01815
₿0.00000020
$30.11K
₿0.34
$18.23M
₿204.62
$18.23M
₿204.62
Prévision du cours de Beta Finance (beta)
1206 Binance-Peg NEAR Protocol  NEAR $1.51
₿0.000016
-1.94 $18.05M
₿202.34
$1.56
₿0.000017
$1.5
₿0.000016
$22.84K
₿0.31
$18.05M
₿202.34
$18.05M
₿202.34
Prévision du cours de Binance-Peg NEAR Protocol (near)
1211 BOB (Build on Bitcoin)  BOB $0.00808
₿0.000000090
-9.31 $17.94M
₿202.01
$0.009134
₿0.00000010
$0.008059
₿0.000000090
$3.05M
₿36.68
$80.8M
₿909.97
$17.94M
₿202.01
Prévision du cours de BOB (Build on Bitcoin) (bob)
1215 Hashflow  HFT $0.02602
₿0.00000029
-2.90 $17.88M
₿200.14
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.86M
₿43.68
$26.03M
₿291.42
$17.88M
₿200.14
Prévision du cours de Hashflow (hft)
1216 Puffer  PUFFER $0.0482
₿0.00000053
-5.32 $17.84M
₿199.25
$0.05126
₿0.00000056
$0.0476
₿0.00000053
$4.66M
₿52.95
$48.22M
₿538.58
$17.84M
₿199.25
Prévision du cours de Puffer (puffer)
1218 Tesla (Ondo Tokenized Stock)  TSLAON $448.67
₿0.0050
3.59 $17.75M
₿198.82
$450.36
₿0.0050
$432.38
₿0.0048
$8.43M
₿94.63
$17.75M
₿198.82
$17.75M
₿198.82
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
1220 Allora  ALLO $0.08332
₿0.00000093
-2.27 $17.57M
₿196.79
$0.08594
₿0.00000095
$0.08295
₿0.00000092
$6.58M
₿73.9
$65.63M
₿735.2
$17.57M
₿196.79
Prévision du cours de Allora (allo)
1222 Torch of Liberty  LIBERTY $0.01749
₿0.00000019
-1.50 $17.51M
₿195.94
$0.01781
₿0.00000019
$0.01692
₿0.00000018
$549.71K
₿6.16
$17.51M
₿195.94
$17.51M
₿195.94
Prévision du cours de Torch of Liberty (liberty)
1230 DODO  DODO $0.01723
₿0.00000019
-2.97 $17.23M
₿193.34
$0.01785
₿0.00000019
$0.01717
₿0.00000019
$2.44M
₿27.27
$17.23M
₿193.34
$17.23M
₿193.34
Prévision du cours de DODO (dodo)
1236 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Prévision du cours de Mito (mito)
1245 Everscale  EVER $0.008482
₿0.000000095
-8.92 $16.84M
₿188.7
$0.009369
₿0.00000010
$0.008467
₿0.000000095
$62.39K
₿0.7
$17.96M
₿201.25
$16.84M
₿188.7
Prévision du cours de Everscale (ever)
1247 Bitlayer  BTR $0.06428
₿0.00000072
-13.81 $16.82M
₿190.41
$0.07662
₿0.00000085
$0.06357
₿0.00000071
$9.61M
₿133.47
$64.28M
₿727.88
$16.82M
₿190.41
Prévision du cours de Bitlayer (btr)
1248 Solidus Ai Tech  AITECH $0.009556
₿0.00000010
1.72 $16.79M
₿188.33
$0.009787
₿0.00000010
$0.009338
₿0.00000010
$4.56M
₿51.21
$19.03M
₿213.4
$16.79M
₿188.33
Prévision du cours de Solidus Ai Tech (aitech)
1257 Realio Network  RIO $0.1649
₿0.0000018
-5.38 $16.5M
₿185.49
$0.1743
₿0.0000019
$0.1646
₿0.0000018
$813.51K
₿9.19
$16.5M
₿185.49
$16.5M
₿185.49
Prévision du cours de Realio Network (rio)
1265 Stader  SD $0.2341
₿0.0000026
-1.73 $16.3M
₿182.48
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$2.55M
₿28.57
$28.09M
₿314.52
$16.3M
₿182.48
Prévision du cours de Stader (sd)
1267 Acet Token  ACT $0.009493
₿0.00000010
5.89 $16.23M
₿181.79
$0.009558
₿0.00000010
$0.008905
₿0.000000098
$18.33K
₿0.21
$21.18M
₿237.17
$16.23M
₿181.79
Prévision du cours de Acet Token (act)
1269 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $96.74
₿0.0010
2.86 $16.18M
₿181.51
$96.74
₿0.0010
$93.4
₿0.0010
$2.25M
₿25.1
$16.18M
₿181.51
$16.18M
₿181.51
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
1270 Phoenix  PHB $0.2603
₿0.0000029
-2.97 $16.17M
₿180.64
$0.2722
₿0.0000030
$0.2576
₿0.0000029
$1.87M
₿21.31
$16.17M
₿180.64
$16.17M
₿180.64
Prévision du cours de Phoenix (phb)
1271 Bless  BLESS $0.00877
₿0.000000097
-3.91 $16.13M
₿180.63
$0.009744
₿0.00000010
$0.008629
₿0.000000096
$3.63M
₿40.04
$87.6M
₿980.77
$16.13M
₿180.63
Prévision du cours de Bless (bless)
1272 Ryze  RYZE $0.1537
₿0.0000017
-0.38 $16.13M
₿180.01
$0.1551
₿0.0000017
$0.1532
₿0.0000017
$8.78K
₿0.1
$59.36M
₿662.42
$16.13M
₿180.01
Prévision du cours de Ryze (ryze)
1273 Stader BNBx  BNBX $980.74
₿0.010
0.06 $16.09M
₿180.2
$992.24
₿0.011
$972.32
₿0.010
$6.28K
₿0.07
$0
$16.09M
₿180.2
Prévision du cours de Stader BNBx (bnbx)
1274 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.3
₿0.00079
-2.45 $16.05M
₿180
$73.77
₿0.00082
$70.84
₿0.00079
$3.97M
₿44.55
$16.06M
₿180
$16.05M
₿180
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
1277 Diverge Loop  DLC $0.018
₿0.00000020
-0.53 $16.03M
₿178.83
$0.01859
₿0.00000020
$0.0178
₿0.00000019
$5.12K
₿0.06
$18.01M
₿200.93
$16.03M
₿178.83
Prévision du cours de Diverge Loop (dlc)
1281 MimboGameGroup  MGG $0.0026
₿0.000000029
0.06 $15.99M
₿179.42
$0.002601
₿0.000000029
$0.002598
₿0.000000028
$2.74M
₿30.63
$286.24M
₿3.21K
$15.99M
₿179.42
Prévision du cours de MimboGameGroup (mgg)
1282 ADO Protocol  ADO $0.0399
₿0.00000044
0.61 $15.99M
₿178.82
$0.0408
₿0.00000045
$0.03866
₿0.00000043
$7.92M
₿88.7
$34.37M
₿384.47
$15.99M
₿178.82
Prévision du cours de ADO Protocol (ado)
1283 Polyhedra Network  ZKJ $0.03692
₿0.00000041
-2.45 $15.97M
₿178.44
$0.03787
₿0.00000042
$0.03621
₿0.00000040
$2.18M
₿24.58
$36.91M
₿412.47
$15.97M
₿178.44
Prévision du cours de Polyhedra Network (zkj)
1285 Alphabet xStock  GOOGLX $330.76
₿0.0037
0.32 $15.94M
₿178.48
$335.08
₿0.0037
$329.27
₿0.0036
$16.81M
₿188.15
$69.69M
₿780.29
$15.94M
₿178.48
Prévision du cours de Alphabet xStock (googlx)
1286 GaiAI  GAIX $0.09693
₿0.0000010
-8.53 $15.92M
₿179.13
$0.1059
₿0.0000011
$0.09521
₿0.0000010
$36.07M
₿407.51
$96.97M
₿1.09K
$15.92M
₿179.13
Prévision du cours de GaiAI (gaix)
1288 My Neighbor Alice  ALICE $0.1727
₿0.0000019
-0.83 $15.9M
₿177.78
$0.1844
₿0.0000020
$0.1704
₿0.0000019
$9.45M
₿105.66
$17.26M
₿193.07
$15.9M
₿177.78
Prévision du cours de My Neighbor Alice (alice)
1289 LimeWire  LMWR $0.04313
₿0.00000048
1.55 $15.9M
₿177.72
$0.04373
₿0.00000049
$0.04154
₿0.00000046
$1.67M
₿18.72
$27.31M
₿305.33
$15.9M
₿177.72
Prévision du cours de LimeWire (lmwr)
1295 Ice Open Network  ICE $0.002315
₿0.000000025
23.30 $15.73M
₿176.21
$0.002363
₿0.000000026
$0.001872
₿0.000000020
$15.73K
₿0.18
$48.98M
₿548.66
$15.73M
₿176.21
Prévision du cours de Ice Open Network (ice)
1304 Aria.AI  ARIA $0.08384
₿0.00000094
-4.37 $15.38M
₿174.04
$0.08837
₿0.00000098
$0.08338
₿0.00000092
$1.57M
₿17.58
$84.05M
₿951.03
$15.38M
₿174.04
Prévision du cours de Aria.AI (aria)
1307 Impossible Finance Launchpad  IDIA $0.02041
₿0.00000022
-0.27 $15.29M
₿171.23
$0.02053
₿0.00000023
$0.02038
₿0.00000022
$144.51
₿0
$20.44M
₿228.8
$15.29M
₿171.23
Prévision du cours de Impossible Finance Launchpad (idia)
1311 ynETH MAX  YNETHX $3,147.03
₿0.035
-2.08 $15.24M
₿170.65
$3,235.68
₿0.035
$3,109.41
₿0.035
$26.05
₿0
$15.24M
₿170.65
$15.24M
₿170.65
Prévision du cours de ynETH MAX (ynethx)
1312 SP500 xStock  SPYX $688.54
₿0.0077
0.42 $15.22M
₿170.69
$690.68
₿0.0077
$685.29
₿0.0076
$2.61M
₿29.32
$93.11M
₿1.04K
$15.22M
₿170.69
Prévision du cours de SP500 xStock (spyx)
1314 Layer3  L3 $0.01283
₿0.00000014
-4.29 $15.22M
₿169.7
$0.01352
₿0.00000015
$0.01276
₿0.00000014
$5.42M
₿60.67
$42.79M
₿477.17
$15.22M
₿169.7
Prévision du cours de Layer3 (l3)
1316 Alien Worlds  TLM $0.002348
₿0.000000026
-1.65 $15.2M
₿169.52
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$12.55M
₿140.47
$16.21M
₿180.81
$15.2M
₿169.52
Prévision du cours de Alien Worlds (tlm)
1317 MicroStrategy xStock  MSTRX $160.93
₿0.0018
-1.60 $15.16M
₿169.72
$164.65
₿0.0018
$160.28
₿0.0018
$2.11M
₿23.77
$95.93M
₿1.07K
$15.16M
₿169.72
Prévision du cours de MicroStrategy xStock (mstrx)
1318 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
Prévision du cours de Ether-1 (etho)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀