Page de résultats 4 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
966	Predictions PRDT	$1.14	0.03	$27.15M	$1.14	$1.13	$44.56K	$67.88M	$27.15M
968	Pocket Network POKT	$0.01344 ₿0.0000033	-4.11	$27.05M ₿5.59K	$0.01421 ₿0.0000038	$0.01335 ₿0.0000033	$1.15M ₿30.49	$31.61M ₿5.74K	$27.05M ₿5.59K
970	SAFEbit SAFE	$0.141	-12.98	$27.02M	$0.1922	$0.1307	$3.47M	$141.21M	$27.02M
971	Coin98 C98	$0.02683 ₿0.0000059	-5.60	$26.93M ₿3.89K	$0.0293 ₿0.0000064	$0.02653 ₿0.0000058	$7.86M ₿403.72	$26.93M ₿5.3K	$26.93M ₿3.89K
973	Baby Shark Universe BSU	$0.1595	8.60	$26.84M	$0.1597	$0.146	$2.54M	$135.78M	$26.84M
974	Resolv RESOLV	$0.07768	-0.73	$26.81M	$0.08171	$0.07529	$23.09M	$77.46M	$26.81M
978	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
980	Stables Labs USDX USDX	$0.0388	-0.74	$26.56M	$0.03991	$0.03782	$87.74	$26.56M	$26.56M
988	Marcopolo MAPO	$0.004267 ₿0.00000046	-1.10	$26.21M ₿1.1K	$0.004373 ₿0.00000046	$0.004254 ₿0.00000043	$815.42K ₿52.38	$41.38M ₿1.25K	$26.21M ₿1.1K
989	Binance-Peg Avalanche AVAX	$13.1 ₿0.00067	-8.22	$26.19M ₿0	$14.7 ₿0.00069	$13.06 ₿0.00066	$93.57K ₿2.76	$26.19M	$26.19M ₿0
993	Wrapped Zedxion WZEDX	$0.422	-0.88	$25.86M	$0.4316 ₿0.	$0.4187 ₿0.	$1M ₿0	$1.9B	$25.86M
994	Santos FC Fan Token SANTOS	$1.93 ₿0.00010	2.31	$25.85M ₿576.33	$1.96 ₿0.00010	$1.87 ₿0.000098	$7.55M ₿53.64	$57.9M ₿3.12K	$25.85M ₿576.33
995	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.35	0.25	$25.83M	$689.24	$682.67	$2.52M	$25.83M	$25.83M
1002	Wrapped FRAX WFRAX	$0.7346	-2.74	$25.59M	$0.784 ₿0.	$0.7327 ₿0.	$322.38K ₿0	$25.59M	$25.59M
1003	ROAM Token ROAM	$0.07758	0.65	$25.59M	$0.07873	$0.07621	$7.32M	$77.26M	$25.59M
1005	Spice SFI	$315.42 ₿0.00048	-1.76	$25.37M ₿38.45	$339.71 ₿0.00055	$296.52 ₿0.00047	$47.13K ₿1.02	$29.2M ₿44.25	$25.37M ₿38.45
1006	Elephant Money ELEPHANT	$0.0000000508 ₿0.0000000000033	-2.47	$25.33M ₿0	$0.00000005294 ₿0.0000000000033	$0.00000004992 ₿0.0000000000032	$160.72K ₿2.66	$50.96M ₿3.32K	$25.33M ₿0
1008	Verasity VRA	$0.0002961 ₿0.00000010	8.65	$25.25M ₿1.06K	$0.0003232 ₿0.00000011	$0.0002519 ₿0.00000010	$3.55M ₿220.35	$37.49M ₿10.62K	$25.25M ₿1.06K
1010	Aster Staked USDF ASUSDF	$1.05	0.10	$25.1M	$1.05	$1.05	$4.07K	$25.11M	$25.1M
1015	4 4	$0.02481	1.23	$24.86M	$0.02766	$0.0242	$9.1M	$24.86M	$24.86M
1021	Bless BLESS	$0.01334	-5.18	$24.57M	$0.01437	$0.01294	$3.01M	$133.42M	$24.57M
1022	Bitcoin Limited Edition BTCLE	$123.58	-0.57	$24.72M	$124.43	$122.94	$23.36K	$25.95M	$24.72M
1035	Particle Network PARTI	$0.1029	-2.17	$24.11M	$0.1098	$0.1	$21.58M	$103.49M	$24.11M
1037	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1043	Maverick Protocol MAV	$0.02983 ₿0.0000086	-6.24	$23.73M ₿2.16K	$0.03242 ₿0.0000092	$0.02968 ₿0.0000085	$5.49M ₿197.87	$59.88M ₿17.28K	$23.73M ₿2.16K
1044	ZEROBASE ZBT	$0.1028	-4.03	$23.66M	$0.1094	$0.1018	$19.53M	$102.88M	$23.66M
1049	Newton Protocol NEWT	$0.1086	-3.71	$23.45M	$0.1161	$0.1078	$6.15M	$109.06M	$23.45M
1055	Puffer PUFFER	$0.07158	-4.71	$23.3M	$0.07716	$0.07201	$6.04M	$71.81M	$23.3M
1056	Circle xStock CRCLX	$86.56	1.15	$23.26M	$89.1	$83.9	$31.27M	$29.24M	$23.26M
1060	Capx AI CAPX	$0.2258	0.81	$23.14M	$0.226	$0.2234	$878.69K	$225.73M	$23.14M
1061	DUSK Network DUSK	$0.04578 ₿0.0000064	-2.98	$23.02M ₿2.94K	$0.04854 ₿0.0000070	$0.04392 ₿0.0000063	$4.53M ₿331.1	$23.02M ₿3.22K	$23.02M ₿2.94K
1064	Janction JCT	$0.002001	-9.84	$23M	$0.002826	$0.001917	$11.96M	$100.07M	$23M
1065	Solidus Ai Tech AITECH	$0.01311 ₿0.0000031	-4.68	$22.85M ₿1.67K	$0.01403 ₿0.0000034	$0.01304 ₿0.0000030	$9.51M ₿115.83	$26.04M ₿6.28K	$22.85M ₿1.67K
1074	Solv Protocol SOLV	$0.01521	-1.36	$22.57M	$0.0157 ₿0.	$0.01499 ₿0.	$5.34M ₿0	$127.89M	$22.57M
1078	Avail AVAIL	$0.006221	-3.09	$22.41M	$0.006444	$0.006218	$1.93M	$66.24M	$22.41M
1079	SynFutures F	$0.00723	-2.68	$22.41M	$0.007686	$0.007061	$5.4M	$72.15M	$22.41M
1081	SMARDEX SDEX	$0.002393 ₿0.00000032	-1.44	$22.37M ₿2.66K	$0.002443 ₿0.00000032	$0.002389 ₿0.00000031	$356.43K ₿25.34	$23.86M ₿3.21K	$22.37M ₿2.66K
1085	aPriori APR	$0.1198	-12.31	$22.25M	$0.1405	$0.119	$6.86M	$120.25M	$22.25M
1092	Travala.com AVA	$0.3067 ₿0.000012	-3.60	$21.85M ₿675.43	$0.3261 ₿0.000012	$0.3025 ₿0.000012	$5.77M ₿55.82	$21.85M ₿787.59	$21.85M ₿675.43
1094	Fusionist ACE	$0.2588 ₿0.00012	3.44	$21.8M ₿0	$0.2846 ₿0.00013	$0.2404 ₿0.00012	$28.31M ₿519.9	$37.93M ₿17.9K	$21.8M ₿0
1095	MetaArena TIMI	$0.06005	10.70	$21.88M	$0.06005	$0.05116	$2.08M	$126.12M	$21.88M
1101	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$690.73	0.56	$21.51M	$693.79	$686.23	$1.34K	$21.51M	$21.51M
1106	Hashflow HFT	$0.03235 ₿0.0000060	-3.04	$21.26M ₿2.33K	$0.03446 ₿0.0000063	$0.03186 ₿0.0000060	$5.82M ₿214.44	$32.39M ₿6.05K	$21.26M ₿2.33K
1114	Thena THE	$0.174 ₿0.0000075	2.28	$20.98M ₿209.47	$0.192 ₿0.0000078	$0.1701 ₿0.0000074	$29.79M ₿16.64	$47.34M ₿1.14K	$20.98M ₿209.47
1120	Simon's Cat CAT	$0.000003069	-9.72	$20.75M	$0.00000349	$0.000003059	$5.09M	$24.89M	$20.75M
1122	MARBLEX MBX	$0.07797 ₿0.000015	-1.62	$20.55M ₿1.83K	$0.07936 ₿0.000016	$0.07721 ₿0.000015	$523.9K ₿32.11	$25.06M ₿5.01K	$20.55M ₿1.83K
1123	DODO DODO	$0.02057 ₿0.0000032	-3.83	$20.64M ₿2.15K	$0.02185 ₿0.0000034	$0.02031 ₿0.0000032	$3.69M ₿187.8	$20.64M ₿3.26K	$20.64M ₿2.15K
1124	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.45	-0.26	$20.54M	$629.57	$619.47	$3.23M	$20.54M	$20.54M
1128	Tradoor TRADOOR	$1.41	-1.26	$20.29M	$1.47	$1.33	$7.8M	$84.83M	$20.29M
1129	Luckify LUCK	$0.1011	-6.03	$20.24M	$0.1082	$0.1	$104.42K	$101.2M	$20.24M
1133	My Neighbor Alice ALICE	$0.2178 ₿0.000025	-4.65	$20.11M ₿2.28K	$0.2336 ₿0.000027	$0.2145 ₿0.000025	$10.77M ₿233.79	$21.84M ₿2.55K	$20.11M ₿2.28K
1134	OlaXBT AIO	$0.0872	0.24	$20.1M	$0.09162	$0.08619	$1.37M	$87.28M	$20.1M
1142	CREPE CREPE	$0.00002869	-9.42	$19.84M	$0.00003274	$0.00002731	$836.79K	$19.84M	$19.84M
1144	Hanu Yokia HANU	$0.000000132 ₿0.0000000000040	1.94	$19.79M ₿115.62	$0.0000001409 ₿0.0000000000041	$0.0000001295 ₿0.0000000000040	$2.42K ₿0.01	$78.37M ₿2.43K	$19.79M ₿115.62
1147	Quack AI Q	$0.01214	-14.47	$19.68M	$0.01537	$0.01219	$8.06M	$121.78M	$19.68M
1148	INFINIT IN	$0.08591	1.22	$19.68M	$0.08756	$0.08324	$8.19M	$86.18M	$19.68M
1149	Wrapped XPL WXPL	$0.1611	-5.90	$19.56M	$0.179	$0.1601	$908.7K	$19.56M	$19.56M
1154	MetFi METFI	$0.0718 ₿0.000021	-0.38	$19.49M ₿90.19	$0.07275 ₿0.000022	$0.0699 ₿0.000020	$87.9K ₿5.05	$32.14M ₿17.02K	$19.49M ₿90.19
1167	Zeus Network ZEUS	$0.02433 ₿0.000011	-3.70	$18.92M ₿0	$0.0262 ₿0.000014	$0.02405 ₿0.000011	$2.72M ₿524.14	$24.41M ₿11.81K	$18.92M ₿0
1173	GoPlus Security GPS	$0.005624	-4.92	$18.68M	$0.006011	$0.00549	$4.06M	$56.25M	$18.68M
1175	Rayls RLS	$0.01239	-8.50	$18.74M	$0.01651	$0.01235	$29.63M	$124.93M	$18.74M
1179	Impossible Finance Launchpad IDIA	$0.02488 ₿0.0000011	0.10	$18.63M ₿827.24	$0.02494 ₿0.0000011	$0.02469 ₿0.0000010	$308.68 ₿1.17	$24.89M ₿1.11K	$18.63M ₿827.24
1181	Everscale EVER	$0.009358 ₿0.00000048	8.33	$18.6M ₿953.32	$0.009431 ₿0.00000051	$0.008617 ₿0.00000048	$95.87K ₿1.96	$19.84M ₿1.02K	$18.6M ₿953.32
1189	Treehouse TREE	$0.1173	-4.37	$18.33M	$0.1266	$0.1162	$15.38M	$117.42M	$18.33M
1193	Phoenix PHB	$0.2989 ₿0.000031	-4.58	$18.15M ₿1.56K	$0.3231 ₿0.000034	$0.2932 ₿0.000031	$2.79M ₿119.2	$18.15M ₿1.56K	$18.15M ₿1.56K
1197	Wilder World WILD	$0.04593 ₿0.000014	-3.24	$18.08M ₿3.98K	$0.04952 ₿0.000015	$0.04482 ₿0.000013	$403.83K ₿32.35	$22.94M ₿7.14K	$18.08M ₿3.98K
1201	Naoris Protocol NAORIS	$0.03001	3.03	$18.01M	$0.03141	$0.02787	$1.67M	$120.19M	$18.01M
1203	BugsCoin BGSC	$0.001623	-9.47	$17.99M	$0.001848	$0.001489	$8.54M	$45.38M	$17.99M
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.23	0.46	$17.98M	$90.36	$89.42	$534.73K	$17.98M	$17.98M
1209	NVIDIA xStock NVDAX	$177.81	-3.20	$17.7M	$184.24	$176.9	$15.84M	$27.76M	$17.7M
1210	Mito MITO	$0.2285	0.18	$17.68M	$0.2289	$0.2269	$172.56	$114.25M	$17.68M
1212	Lorenzo Protocol BANK	$0.04158	1.36	$17.63M	$0.04172	$0.0398	$7.1M	$17.63M	$17.63M
1213	Ampleforth AMPL	$1.25 ₿0.000017	-3.44	$17.58M ₿3.82K	$1.33 ₿0.000017	$1.24 ₿0.000016	$32.57K ₿14.1	$18.91M ₿4.46K	$17.58M ₿3.82K
1214	KernelDAO KERNEL	$0.07416	-5.35	$17.58M	$0.08021	$0.07311	$11.39M	$74.23M	$17.58M
1219	Polyhedra Network ZKJ	$0.043 ₿0.000036	-5.58	$17.33M ₿0	$0.04786 ₿0.000040	$0.0426 ₿0.000036	$3.05M ₿485.7	$43.15M ₿32.51K	$17.33M ₿0
1221	Realio Network RIO	$0.1718 ₿0.000031	-8.69	$17.19M ₿0	$0.193 ₿0.000035	$0.1716 ₿0.000031	$1.07M ₿184.88	$17.19M ₿1.74K	$17.19M ₿0
1225	Stader SD	$0.2522 ₿0.000014	-0.12	$17.04M ₿536.94	$0.2628 ₿0.000014	$0.2426 ₿0.000013	$5.08M ₿16.63	$30.3M ₿2.14K	$17.04M ₿536.94
1234	Mobox MBOX	$0.0338 ₿0.0000060	-4.91	$16.95M ₿1.67K	$0.03656 ₿0.0000061	$0.03336 ₿0.0000059	$3.99M ₿151.62	$18.64M ₿2.36K	$16.95M ₿1.67K
1235	MimboGameGroup MGG	$0.002293	0.14	$16.95M	$0.002293	$0.002289	$1.92M	$262.79M	$16.95M
1241	ynETH MAX YNETHX	$3,367.33	-4.41	$16.66M	$3,647.34	$3,361.3	$50.66	$16.66M	$16.66M
1247	Penpie PNP	$2.25 ₿0.000068	-1.99	$16.44M ₿313.31	$2.44 ₿0.000071	$2.22 ₿0.000052	$14.35K ₿5.25	$22.61M ₿683.99	$16.44M ₿313.31
1248	Torch of Liberty LIBERTY	$0.01642	-17.69	$16.43M	$0.02011	$0.01573	$1.44M	$16.43M	$16.43M
1249	Wrapped EGLD WEGLD	$7.6 ₿0.00076	-3.39	$16.42M ₿0	$8.1 ₿0.	$7.52 ₿0.	$36.58K ₿0	$16.42M ₿1.64K	$16.42M ₿0
1253	Mubarak MUBARAK	$0.0162	-4.59	$16.28M	$0.0176	$0.01616	$9.51M	$16.28M	$16.28M
1260	GENIUS AI GNUS	$1.31	4.97	$16.21M	$1.3	$1.24	$8.16K	$19.82M	$16.21M
1261	OPENLOOT OL	$0.02075	-23.42	$16.21M	$0.02713	$0.02049	$6.46M	$103.86M	$16.21M
1262	Mitosis MITO	$0.07429	-5.96	$16.2M	$0.0817	$0.07395	$5.83M	$74.44M	$16.2M
1267	Towns TOWNS	$0.007524	-5.31	$15.94M	$0.008143 ₿0.	$0.00748 ₿0.	$11.44M ₿0	$76.56M	$15.94M
1274	MyShell SHELL	$0.05817	5.55	$15.8M	$0.0659	$0.05502	$37.47M	$58.52M	$15.8M
1276	Stader BNBx BNBX	$958.21 ₿0.0092	-2.60	$15.75M ₿420.61	$1,006.42 ₿0.0092	$953.76 ₿0.0089	$1.81K ₿2.47	$0	$15.75M ₿420.61
1283	MIA MIA	$0.0283	-3.00	$15.54M	$0.03014 ₿0.	$0.02814 ₿0.	$9.71K ₿0	$28.35M	$15.54M
1288	AdEx ADX	$0.1038 ₿0.0000039	-4.00	$15.39M ₿571.75	$0.1115 ₿0.0000042	$0.103 ₿0.0000039	$4.73M ₿150.67	$15.61M ₿595.38	$15.39M ₿571.75
1290	Alephium ALPH	$0.1237 ₿0.000049	-4.07	$15.35M ₿3.71K	$0.1294 ₿0.000051	$0.1227 ₿0.000046	$217.96K ₿67.35	$26.92M ₿9.7K	$15.35M ₿3.71K
1291	PAAL AI PAAL	$0.01709 ₿0.0000081	-5.58	$15.35M ₿5.33K	$0.01855 ₿0.0000089	$0.01652 ₿0.0000081	$3.17M ₿80.85	$17.1M ₿8.18K	$15.35M ₿5.33K
1294	Mansory Token MNSRY	$0.01692	-3.15	$15.29M	$0.01824	$0.01656	$1.63M	$15.29M	$15.29M
1296	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.27	1.43	$15.28M	$90.6	$87.87	$969.03K	$15.28M	$15.28M
1297	DeAgentAI AIA	$0.1671	-40.02	$16.64M	$0.2873	$0.1383	$17.33M	$167.27M	$16.64M
1298	ThunderCore TT	$0.001166 ₿0.000000080	-1.52	$15.27M ₿888.91	$0.001199 ₿0.000000084	$0.001162 ₿0.000000078	$172.96K ₿1.85	$15.27M ₿888.91	$15.27M ₿888.91
1309	Cofinex CNX	$0.2299	0	$14.95M	$0	$0	$0.7	$114.99M	$14.95M
1317	DAO Maker DAO	$0.05906 ₿0.000021	-2.66	$14.78M ₿5.09K	$0.06121 ₿0.000022	$0.05867 ₿0.000021	$2.78M ₿127.14	$16.34M ₿6.04K	$14.78M ₿5.09K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}