$3.11T
Capitalisation boursière totale
$125.16B
Volume total
BTC 57.52%     ETH 11.48%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6702)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
975 Predictions  PRDT $1.12
₿0.000012
-0.12 $27.09M
₿303.07
$1.13
₿0.000012
$1.12
₿0.000012
$72.79K
₿0.81
$67.72M
₿757.68
$27.09M
₿303.07
Prévision du cours de Predictions (prdt)
977 Wrapped Zedxion  WZEDX $0.4423
₿0.0000049
1.75 $26.96M
₿301.16
$0.4425
₿0.0000049
$0.4328
₿0.0000048
$872.48K
₿9.74
$1.99B
₿22.18K
$26.96M
₿301.16
Prévision du cours de Wrapped Zedxion (wzedx)
979 Wilder World  WILD $0.05601
₿0.00000062
4.32 $26.87M
₿300.16
$0.05969
₿0.00000066
$0.05369
₿0.00000060
$501.38K
₿5.6
$28.03M
₿313.15
$26.87M
₿300.16
Prévision du cours de Wilder World (wild)
982 ankrETH  ANKRETH $3,583.92
₿0.040
1.27 $26.76M
₿299
$3,749.8
₿0.041
$3,526.93
₿0.039
$26.89
₿0
$26.76M
₿299
$26.76M
₿299
Prévision du cours de ankrETH (ankreth)
983 Pre-SP  PSP $0.05328
₿0.00000057
0 $26.64M
₿289.64
$0
$0
$60.37K
₿0.66
$26.64M
₿289.64
$26.64M
₿289.64
Prévision du cours de Pre-SP (psp)
987 DORA  DORA $0.02639
₿0.00000029
-6.13 $26.41M
₿294.66
$0.02815
₿0.00000031
$0.02635
₿0.00000029
$222.93K
₿2.49
$26.41M
₿294.66
$26.41M
₿294.66
Prévision du cours de DORA (dora)
993 Saakuru  SKR $0.0006742
₿0.0000000075
-94.89 $26.12M
₿290.74
$0.05594
₿0.00000062
$0.0006716
₿0.0000000075
$1.4K
₿0.02
$37.14M
₿413.41
$26.12M
₿290.74
Prévision du cours de Saakuru (skr)
997 Marcopolo  MAPO $0.004185
₿0.000000046
0.69 $25.86M
₿288.98
$0.004188
₿0.000000047
$0.004151
₿0.000000046
$669.87K
₿7.49
$40.6M
₿453.68
$25.86M
₿288.98
Prévision du cours de Marcopolo (mapo)
999 Elephant Money  ELEPHANT $0.00000005169
₿0.00000000000057
1.38 $25.8M
₿288.24
$0.00000005229
₿0.00000000000058
$0.00000005099
₿0.00000000000057
$11.38K
₿0.13
$51.92M
₿580
$25.8M
₿288.24
Prévision du cours de Elephant Money (elephant)
1008 Baby Shark Universe  BSU $0.1501
₿0.0000016
2.31 $25.25M
₿281.67
$0.153
₿0.0000017
$0.1467
₿0.0000016
$54.31M
₿606.49
$127.75M
₿1.43K
$25.25M
₿281.67
Prévision du cours de Baby Shark Universe (bsu)
1019 Mira  MIRA $0.1209
₿0.0000013
0.59 $24.66M
₿275.16
$0.1235
₿0.0000013
$0.1192
₿0.0000013
$3M
₿33.65
$120.92M
₿1.35K
$24.66M
₿275.16
Prévision du cours de Mira (mira)
1027 agEUR  EURA $1.17
₿0.000013
0.41 $24.38M
₿273.09
$1.18
₿0.000013
$1.16
₿0.000012
$38.44K
₿0.43
$24.38M
₿273.09
$24.38M
₿273.09
Prévision du cours de agEUR (eura)
1030 Binance-Peg Avalanche  AVAX $12.11
₿0.00013
0.02 $24.25M
₿270.97
$12.65
₿0.00014
$12.08
₿0.00013
$39.97K
₿0.45
$24.25M
₿270.97
$24.25M
₿270.97
Prévision du cours de Binance-Peg Avalanche (avax)
1031 Bitcoin Limited Edition  BTCLE $121.42
₿0.0013
0.79 $24.16M
₿269.49
$122.2
₿0.0013
$119.86
₿0.0013
$40.61K
₿0.45
$25.36M
₿282.96
$24.16M
₿269.49
Prévision du cours de Bitcoin Limited Edition (btcle)
1037 Travala.com  AVA $0.3384
₿0.0000037
0.65 $24.06M
₿268.67
$0.3475
₿0.0000038
$0.3349
₿0.0000037
$5.22M
₿58.33
$24.06M
₿268.67
$24.06M
₿268.67
Prévision du cours de Travala.com (ava)
1039 zkPass  ZKP $0.1177
₿0.0000013
-1.58 $23.9M
₿267.35
$0.1232
₿0.0000013
$0.1153
₿0.0000012
$23.56M
₿263.22
$118.49M
₿1.33K
$23.9M
₿267.35
Prévision du cours de zkPass (zkp)
1042 Boundless  ZKC $0.1033
₿0.0000011
3.89 $23.67M
₿264.01
$0.1053
₿0.0000011
$0.09931
₿0.0000011
$11.59M
₿130.31
$106.39M
₿1.19K
$23.67M
₿264.01
Prévision du cours de Boundless (zkc)
1044 Lucidum  LUCIC $0.144
₿0.0000016
-0.02 $23.64M
₿263.81
$0.1472
₿0.0000016
$0.1436
₿0.0000015
$62.98K
₿0.7
$30M
₿334.83
$23.64M
₿263.81
Prévision du cours de Lucidum (lucic)
1046 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.47
₿0.0069
1.89 $23.52M
₿263.39
$622.89
₿0.0070
$610.94
₿0.0068
$3.85M
₿43.04
$23.49M
₿263.39
$23.52M
₿263.39
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
1047 Sophon  SOPH $0.01175
₿0.00000013
2.29 $23.5M
₿262.44
$0.01198
₿0.00000013
$0.01146
₿0.00000012
$29.62M
₿330.95
$117.51M
₿1.31K
$23.5M
₿262.44
Prévision du cours de Sophon (soph)
1049 Avail  AVAIL $0.00638
₿0.000000071
-5.97 $23.42M
₿261.57
$0.00687
₿0.000000077
$0.006384
₿0.000000071
$2.64M
₿29.43
$68.1M
₿760.67
$23.42M
₿261.57
Prévision du cours de Avail (avail)
1051 ZEROBASE  ZBT $0.09515
₿0.0000010
0.13 $23.35M
₿260.62
$0.09835
₿0.0000010
$0.09365
₿0.0000010
$10.68M
₿119.34
$95.32M
₿1.06K
$23.35M
₿260.62
Prévision du cours de ZEROBASE (zbt)
1052 JOE  JOE $0.05781
₿0.00000064
-0.14 $23.33M
₿260.78
$0.05984
₿0.00000066
$0.05709
₿0.00000064
$2.29M
₿25.59
$28.89M
₿322.9
$23.33M
₿260.78
Prévision du cours de JOE (joe)
1061 Circle xStock  CRCLX $71.67
₿0.00080
0.73 $22.89M
₿255.35
$73.78
₿0.00082
$71.15
₿0.00079
$20.04M
₿223.99
$105.06M
₿1.17K
$22.89M
₿255.35
Prévision du cours de Circle xStock (crclx)
1062 STBL  STBL $0.04532
₿0.00000050
4.74 $22.86M
₿255.8
$0.04586
₿0.00000051
$0.04327
₿0.00000049
$4.64M
₿51.82
$457.2M
₿5.12K
$22.86M
₿255.8
Prévision du cours de STBL (stbl)
1066 Pocket Network  POKT $0.0113
₿0.00000012
0.40 $22.66M
₿253.07
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$752.47K
₿8.41
$26.49M
₿295.8
$22.66M
₿253.07
Prévision du cours de Pocket Network (pokt)
1070 Lorenzo Protocol  BANK $0.05252
₿0.00000058
-1.86 $22.5M
₿251.43
$0.05398
₿0.00000060
$0.0519
₿0.00000057
$4.45M
₿49.74
$22.5M
₿251.43
$22.5M
₿251.43
Prévision du cours de Lorenzo Protocol (bank)
1074 Coin98  C98 $0.02236
₿0.00000024
1.36 $22.35M
₿249.61
$0.02276
₿0.00000025
$0.02203
₿0.00000024
$4.06M
₿45.42
$22.35M
₿249.61
$22.35M
₿249.61
Prévision du cours de Coin98 (c98)
1082 Metaplex  MPLX $0.04217
₿0.00000047
-5.12 $22.11M
₿248.25
$0.04532
₿0.00000050
$0.04187
₿0.00000046
$3.08M
₿34.4
$42.17M
₿473.56
$22.11M
₿248.25
Prévision du cours de Metaplex (mplx)
1089 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $696.31
₿0.0077
1.52 $21.84M
₿244.53
$696.52
₿0.0078
$685.58
₿0.0076
$5.18K
₿0.06
$21.84M
₿244.53
$21.84M
₿244.53
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
1090 Yield Basis  YB $0.2467
₿0.0000027
1.47 $21.77M
₿242.95
$0.2561
₿0.0000028
$0.2431
₿0.0000027
$11.37M
₿127.04
$177.47M
₿1.98K
$21.77M
₿242.95
Prévision du cours de Yield Basis (yb)
1092 Velvet  VELVET $0.1385
₿0.0000015
0.16 $21.75M
₿242.7
$0.1413
₿0.0000015
$0.1346
₿0.0000015
$7.5M
₿83.84
$138.67M
₿1.55K
$21.75M
₿242.7
Prévision du cours de Velvet (velvet)
1095 Fusionist  ACE $0.2473
₿0.0000027
-0.35 $21.62M
₿241.86
$0.2605
₿0.0000028
$0.2429
₿0.0000027
$7.53M
₿84.17
$36.34M
₿406.52
$21.62M
₿241.86
Prévision du cours de Fusionist (ace)
1097 StrikeCoin  STRX $0.02534
₿0.00000028
5.84 $21.52M
₿240.4
$0.02541
₿0.00000028
$0.02386
₿0.00000026
$42.98K
₿0.48
$22.51M
₿251.41
$21.52M
₿240.4
Prévision du cours de StrikeCoin (strx)
1104 Capx AI  CAPX $0.2092
₿0.0000023
-0.05 $21.45M
₿239.37
$0.2093
₿0.0000023
$0.2084
₿0.0000023
$796.98K
₿8.9
$209.26M
₿2.34K
$21.45M
₿239.37
Prévision du cours de Capx AI (capx)
1110 Everlyn  LYN $0.1015
₿0.0000011
3.55 $21.32M
₿238.61
$0.1025
₿0.0000011
$0.09601
₿0.0000010
$3.95M
₿43.97
$102.03M
₿1.14K
$21.32M
₿238.61
Prévision du cours de Everlyn (lyn)
1112 Particle Network  PARTI $0.09105
₿0.0000010
-0.81 $21.27M
₿237.32
$0.0946
₿0.0000010
$0.09042
₿0.0000010
$7.91M
₿94.69
$91.3M
₿1.02K
$21.27M
₿237.32
Prévision du cours de Particle Network (parti)
1117 CJournal  CJL $0.03585
₿0.00000040
-44.38 $21.13M
₿236.05
$0.07128
₿0.00000079
$0.03496
₿0.00000039
$127.25K
₿1.42
$35.85M
₿400.47
$21.13M
₿236.05
Prévision du cours de CJournal (cjl)
1118 WazirX  WRX $0.04622
₿0.00000051
-2.62 $21.1M
₿235.79
$0.04948
₿0.00000054
$0.04524
₿0.00000050
$41.56K
₿0.46
$46.22M
₿516.5
$21.1M
₿235.79
Prévision du cours de WazirX (wrx)
1121 Maverick Protocol  MAV $0.02491
₿0.00000027
-1.92 $21.07M
₿235.77
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$2.93M
₿32.8
$50M
₿559.4
$21.07M
₿235.77
Prévision du cours de Maverick Protocol (mav)
1134 DeAgentAI  AIA $0.2026
₿0.0000022
-8.31 $20.65M
₿231.08
$0.2355
₿0.0000026
$0.194
₿0.0000021
$24.24M
₿269.9
$207.54M
₿2.32K
$20.65M
₿231.08
Prévision du cours de DeAgentAI (aia)
1144 SynFutures  F $0.006152
₿0.000000068
1.31 $20.32M
₿228.03
$0.006273
₿0.000000069
$0.006061
₿0.000000067
$2.84M
₿31.95
$61.52M
₿690.47
$20.32M
₿228.03
Prévision du cours de SynFutures (f)
1146 Mubarak  MUBARAK $0.02015
₿0.00000022
1.36 $20.23M
₿225.66
$0.02109
₿0.00000023
$0.01988
₿0.00000022
$9.02M
₿100.87
$20.23M
₿225.66
$20.23M
₿225.66
Prévision du cours de Mubarak (mubarak)
1147 4 $0.02004
₿0.00000022
-3.98 $20.21M
₿226.15
$0.02215
₿0.00000024
$0.02005
₿0.00000022
$3.57M
₿39.85
$20.21M
₿226.15
$20.21M
₿226.15
Prévision du cours de 4 (4)
1149 Janction  JCT $0.001761
₿0.000000019
4.19 $20.2M
₿225.4
$0.001822
₿0.000000020
$0.001681
₿0.000000018
$3.26M
₿36.42
$87.86M
₿980.53
$20.2M
₿225.4
Prévision du cours de Janction (jct)
1155 Binance-Peg Filecoin  FIL $1.32
₿0.000014
-0.16 $19.87M
₿221.92
$1.37
₿0.000015
$1.31
₿0.000014
$54.33K
₿0.61
$19.87M
₿221.92
$19.87M
₿221.92
Prévision du cours de Binance-Peg Filecoin (fil)
1157 Newton Protocol  NEWT $0.09189
₿0.0000010
0.50 $19.81M
₿221.02
$0.09465
₿0.0000010
$0.09084
₿0.0000010
$4.35M
₿48.84
$92.15M
₿1.03K
$19.81M
₿221.02
Prévision du cours de Newton Protocol (newt)
1158 NVIDIA xStock  NVDAX $184.85
₿0.0020
2.51 $19.81M
₿221.27
$185.8
₿0.0020
$180.32
₿0.0020
$21.85M
₿244.14
$83.79M
₿935.9
$19.81M
₿221.27
Prévision du cours de NVIDIA xStock (nvdax)
1160 ElizaOS  ELIZAOS $0.002618
₿0.000000029
-1.51 $19.72M
₿220.12
$0.00277
₿0.000000030
$0.002515
₿0.000000027
$4.27M
₿47.69
$25.42M
₿283.73
$19.72M
₿220.12
Prévision du cours de ElizaOS (elizaos)
1166 aPriori  APR $0.1059
₿0.0000011
-1.60 $19.56M
₿218.82
$0.1119
₿0.0000012
$0.1049
₿0.0000011
$4.01M
₿44.84
$105.72M
₿1.18K
$19.56M
₿218.82
Prévision du cours de aPriori (apr)
1180 CZ's Dog  BROCCOLI $0.01951
₿0.00000021
-0.03 $19.03M
₿212.26
$0.02034
₿0.00000022
$0.01894
₿0.00000021
$15.47M
₿173
$19.03M
₿212.26
$19.03M
₿212.26
Prévision du cours de CZ's Dog (broccoli)
1183 Cookie DAO  COOKIE $0.02913
₿0.00000032
-0.77 $18.95M
₿211.64
$0.03084
₿0.00000034
$0.02872
₿0.00000032
$2.9M
₿33.75
$29.24M
₿326.59
$18.95M
₿211.64
Prévision du cours de Cookie DAO (cookie)
1184 Bitlight  LIGHT $0.4386
₿0.0000049
1.08 $18.93M
₿211.29
$0.4512
₿0.0000050
$0.4283
₿0.0000048
$1.97M
₿22.05
$184.68M
₿2.06K
$18.93M
₿211.29
Prévision du cours de Bitlight (light)
1186 Simon's Cat  CAT $0.000002789
₿0.000000000031
1.98 $18.81M
₿209.97
$0.00000286
₿0.000000000031
$0.00000273
₿0.000000000030
$5.24M
₿58.37
$22.57M
₿251.91
$18.81M
₿209.97
Prévision du cours de Simon's Cat (cat)
1187 BOB (Build on Bitcoin)  BOB $0.008463
₿0.000000094
-2.90 $18.79M
₿209.65
$0.009134
₿0.00000010
$0.008393
₿0.000000094
$3.33M
₿36.85
$84.65M
₿944.37
$18.79M
₿209.65
Prévision du cours de BOB (Build on Bitcoin) (bob)
1189 Naoris Protocol  NAORIS $0.03102
₿0.00000034
5.42 $18.73M
₿208.99
$0.03683
₿0.00000041
$0.02873
₿0.00000032
$15.83M
₿177.01
$125.05M
₿1.4K
$18.73M
₿208.99
Prévision du cours de Naoris Protocol (naoris)
1192 Solv Protocol  SOLV $0.01245
₿0.00000013
7.85 $18.48M
₿207.1
$0.01252
₿0.00000014
$0.01152
₿0.00000012
$6.29M
₿70.13
$104.71M
₿1.17K
$18.48M
₿207.1
Prévision du cours de Solv Protocol (solv)
1194 MARBLEX  MBX $0.06894
₿0.00000077
1.29 $18.48M
₿206.23
$0.06976
₿0.00000078
$0.06791
₿0.00000076
$414.61K
₿4.64
$22.15M
₿247.24
$18.48M
₿206.23
Prévision du cours de MARBLEX (mbx)
1196 StakeStone  STO $0.08147
₿0.00000091
-6.89 $18.46M
₿206.53
$0.08964
₿0.00000099
$0.07921
₿0.00000089
$23.85M
₿266.5
$81.91M
₿916.53
$18.46M
₿206.53
Prévision du cours de StakeStone (sto)
1198 Midas XRP  MXRP $1.96
₿0.000021
1.82 $18.38M
₿205.11
$2
₿0.000022
$1.91
₿0.000021
$11.74
₿0
$18.38M
₿205.11
$18.38M
₿205.11
Prévision du cours de Midas XRP (mxrp)
1200 Beta Finance  BETA $0.01826
₿0.00000020
-15.13 $18.28M
₿204.33
$0.02329
₿0.00000025
$0.01816
₿0.00000020
$32.75K
₿0.37
$18.28M
₿204.33
$18.28M
₿204.33
Prévision du cours de Beta Finance (beta)
1202 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.37
₿0.00099
0.88 $18.25M
₿204.22
$89.37
₿0.0010
$88.59
₿0.00098
$416.39K
₿4.65
$18.25M
₿204.22
$18.25M
₿204.22
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
1203 Binance-Peg NEAR Protocol  NEAR $1.52
₿0.000016
1.15 $18.22M
₿203.25
$1.57
₿0.000017
$1.5
₿0.000016
$35.35K
₿0.39
$18.22M
₿203.25
$18.22M
₿203.25
Prévision du cours de Binance-Peg NEAR Protocol (near)
1204 Hashflow  HFT $0.02637
₿0.00000029
1.38 $18.12M
₿203.56
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$4.19M
₿46.8
$26.39M
₿296.4
$18.12M
₿203.56
Prévision du cours de Hashflow (hft)
1205 KernelDAO  KERNEL $0.06337
₿0.00000070
0.24 $18.18M
₿202.85
$0.06606
₿0.00000073
$0.06286
₿0.00000070
$5.51M
₿57.95
$63.49M
₿708.51
$18.18M
₿202.85
Prévision du cours de KernelDAO (kernel)
1212 Allora  ALLO $0.08528
₿0.00000095
1.17 $18.03M
₿201.25
$0.08672
₿0.00000096
$0.08295
₿0.00000092
$9.05M
₿101.22
$67.37M
₿751.89
$18.03M
₿201.25
Prévision du cours de Allora (allo)
1219 Puffer  PUFFER $0.04819
₿0.00000053
-3.72 $17.86M
₿199.23
$0.05175
₿0.00000057
$0.0476
₿0.00000053
$5.11M
₿57.07
$48.27M
₿538.51
$17.86M
₿199.23
Prévision du cours de Puffer (puffer)
1223 Tesla (Ondo Tokenized Stock)  TSLAON $446.29
₿0.0049
4.85 $17.61M
₿196.34
$446.9
₿0.0049
$425.64
₿0.0047
$11.32M
₿126.49
$17.61M
₿196.34
$17.61M
₿196.34
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
1227 Torch of Liberty  LIBERTY $0.01746
₿0.00000019
-1.66 $17.47M
₿194.9
$0.01783
₿0.00000020
$0.01692
₿0.00000018
$543.27K
₿6.07
$17.47M
₿194.9
$17.47M
₿194.9
Prévision du cours de Torch of Liberty (liberty)
1228 Everscale  EVER $0.008797
₿0.000000098
-4.93 $17.47M
₿195.19
$0.009483
₿0.00000010
$0.008551
₿0.000000095
$69.4K
₿0.78
$18.63M
₿208.16
$17.47M
₿195.19
Prévision du cours de Everscale (ever)
1230 DODO  DODO $0.01739
₿0.00000019
0.21 $17.4M
₿194.44
$0.01795
₿0.00000019
$0.01717
₿0.00000019
$2.59M
₿28.95
$17.4M
₿194.44
$17.4M
₿194.44
Prévision du cours de DODO (dodo)
1242 Bitlayer  BTR $0.06431
₿0.00000071
-20.49 $17.02M
₿190.49
$0.0827
₿0.00000092
$0.06357
₿0.00000071
$9.67M
₿109.5
$65.07M
₿728.16
$17.02M
₿190.49
Prévision du cours de Bitlayer (btr)
1243 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Prévision du cours de Mito (mito)
1254 Solidus Ai Tech  AITECH $0.009527
₿0.00000010
2.94 $16.66M
₿185.99
$0.009787
₿0.00000010
$0.009245
₿0.00000010
$4.72M
₿52.83
$18.87M
₿210.74
$16.66M
₿185.99
Prévision du cours de Solidus Ai Tech (aitech)
1258 Realio Network  RIO $0.1652
₿0.0000018
-2.65 $16.52M
₿184.61
$0.1745
₿0.0000019
$0.1647
₿0.0000018
$867.93K
₿9.7
$16.52M
₿184.61
$16.52M
₿184.61
Prévision du cours de Realio Network (rio)
1259 Stader  SD $0.237
₿0.0000026
0.12 $16.5M
₿184.83
$0.2444
₿0.0000027
$0.2361
₿0.0000026
$2.98M
₿32.82
$28.44M
₿318.57
$16.5M
₿184.83
Prévision du cours de Stader (sd)
1262 Bless  BLESS $0.008925
₿0.000000099
0.91 $16.47M
₿183.92
$0.009744
₿0.00000010
$0.008629
₿0.000000096
$3.93M
₿45.58
$89.43M
₿998.64
$16.47M
₿183.92
Prévision du cours de Bless (bless)
1266 Phoenix  PHB $0.2613
₿0.0000029
-1.29 $16.24M
₿181.95
$0.2724
₿0.0000030
$0.2576
₿0.0000029
$2.84M
₿31.81
$16.24M
₿181.95
$16.24M
₿181.95
Prévision du cours de Phoenix (phb)
1269 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.7
₿0.00080
1.02 $16.13M
₿181.43
$73.83
₿0.00082
$70.98
₿0.00080
$4.73M
₿52.82
$16.14M
₿181.43
$16.13M
₿181.43
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
1274 Ryze  RYZE $0.1543
₿0.0000017
-0.39 $16.12M
₿179.82
$0.1559
₿0.0000017
$0.1532
₿0.0000017
$19.67K
₿0.22
$59.31M
₿661.72
$16.12M
₿179.82
Prévision du cours de Ryze (ryze)
1275 Stader BNBx  BNBX $980.57
₿0.010
1.68 $16.09M
₿179.96
$992.24
₿0.011
$964.37
₿0.010
$6.38K
₿0.07
$0
$16.09M
₿179.96
Prévision du cours de Stader BNBx (bnbx)
1276 Ice Open Network  ICE $0.00236
₿0.000000026
31.83 $16.04M
₿179.28
$0.002363
₿0.000000026
$0.001788
₿0.000000019
$14.99K
₿0.17
$49.95M
₿558.21
$16.04M
₿179.28
Prévision du cours de Ice Open Network (ice)
1278 Diverge Loop  DLC $0.01806
₿0.00000020
1.79 $16.08M
₿179.26
$0.01859
₿0.00000020
$0.01774
₿0.00000019
$5.17K
₿0.06
$18.06M
₿201.41
$16.08M
₿179.26
Prévision du cours de Diverge Loop (dlc)
1279 MimboGameGroup  MGG $0.002601
₿0.000000029
0.09 $15.99M
₿178.66
$0.002601
₿0.000000029
$0.002598
₿0.000000028
$2.74M
₿30.64
$286.25M
₿3.2K
$15.99M
₿178.66
Prévision du cours de MimboGameGroup (mgg)
1280 My Neighbor Alice  ALICE $0.1736
₿0.0000019
2.28 $15.99M
₿178.71
$0.1844
₿0.0000020
$0.1685
₿0.0000019
$9.99M
₿111.68
$17.37M
₿194.07
$15.99M
₿178.71
Prévision du cours de My Neighbor Alice (alice)
1281 GaiAI  GAIX $0.09744
₿0.0000010
-8.40 $15.99M
₿178.47
$0.1064
₿0.0000012
$0.09521
₿0.0000010
$41.35M
₿461.68
$97.41M
₿1.09K
$15.99M
₿178.47
Prévision du cours de GaiAI (gaix)
1282 Polyhedra Network  ZKJ $0.03688
₿0.00000041
-0.77 $15.98M
₿178.46
$0.0385
₿0.00000042
$0.03621
₿0.00000040
$2.33M
₿26.06
$36.93M
₿412.52
$15.98M
₿178.46
Prévision du cours de Polyhedra Network (zkj)
1285 Aria.AI  ARIA $0.08694
₿0.00000097
-1.10 $15.95M
₿177.94
$0.08924
₿0.00000099
$0.08338
₿0.00000092
$1.59M
₿17.82
$87.16M
₿972.35
$15.95M
₿177.94
Prévision du cours de Aria.AI (aria)
1288 Alphabet xStock  GOOGLX $331.4
₿0.0037
1.54 $15.88M
₿177.46
$335.08
₿0.0037
$326.36
₿0.0036
$16.43M
₿183.64
$69.86M
₿780.75
$15.88M
₿177.46
Prévision du cours de Alphabet xStock (googlx)
1294 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.13
₿0.0010
1.40 $15.75M
₿175.7
$95.56
₿0.0010
$92.82
₿0.0010
$2.3M
₿25.75
$15.75M
₿175.7
$15.75M
₿175.7
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
1297 ADO Protocol  ADO $0.03915
₿0.00000043
0.91 $15.67M
₿175.57
$0.0408
₿0.00000045
$0.03866
₿0.00000043
$7.93M
₿88.71
$33.69M
₿377.46
$15.67M
₿175.57
Prévision du cours de ADO Protocol (ado)
1303 LimeWire  LMWR $0.04227
₿0.00000047
-3.21 $15.46M
₿172.98
$0.04554
₿0.00000050
$0.04169
₿0.00000046
$2M
₿22.43
$26.56M
₿297.18
$15.46M
₿172.98
Prévision du cours de LimeWire (lmwr)
1304 Layer3  L3 $0.01296
₿0.00000014
-3.61 $15.41M
₿172.09
$0.01383
₿0.00000015
$0.01295
₿0.00000014
$6.13M
₿68.58
$43.34M
₿484.15
$15.41M
₿172.09
Prévision du cours de Layer3 (l3)
1306 Acet Token  ACT $0.009446
₿0.00000010
5.27 $15.39M
₿171.99
$0.009087
₿0.00000010
$0.008905
₿0.000000098
$18.2K
₿0.2
$20.08M
₿224.39
$15.39M
₿171.99
Prévision du cours de Acet Token (act)
1308 MicroStrategy xStock  MSTRX $162.76
₿0.0018
2.61 $15.32M
₿171.12
$164.73
₿0.0018
$158.62
₿0.0017
$2.55M
₿28.48
$96.94M
₿1.08K
$15.32M
₿171.12
Prévision du cours de MicroStrategy xStock (mstrx)
1309 Alien Worlds  TLM $0.002369
₿0.000000026
1.56 $15.31M
₿171.13
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$13.48M
₿150.69
$16.33M
₿182.52
$15.31M
₿171.13
Prévision du cours de Alien Worlds (tlm)
1310 ynETH MAX  YNETHX $3,148.31
₿0.035
1.39 $15.3M
₿170.74
$3,257.2
₿0.036
$3,105.09
₿0.035
$60.35
₿0
$15.3M
₿170.74
$15.3M
₿170.74
Prévision du cours de ynETH MAX (ynethx)
1311 Impossible Finance Launchpad  IDIA $0.0204
₿0.00000022
-0.70 $15.28M
₿170.72
$0.02059
₿0.00000023
$0.02038
₿0.00000022
$635.35
₿0.01
$20.41M
₿228.11
$15.28M
₿170.72
Prévision du cours de Impossible Finance Launchpad (idia)
1315 SP500 xStock  SPYX $689.98
₿0.0077
1.36 $15.2M
₿169.62
$690.64
₿0.0077
$680.71
₿0.0075
$2.95M
₿33.01
$93.31M
₿1.04K
$15.2M
₿169.62
Prévision du cours de SP500 xStock (spyx)
1322 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
Prévision du cours de Ether-1 (etho)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀