$3.12T
Capitalisation boursière totale
$105.13B
Volume total
BTC 57.55%     ETH 11.46%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6703)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
973 PlaysOut  PLAY $0.07302
₿0.00000081
-4.72 $27.27M
₿303.74
$0.07676
₿0.00000085
$0.07241
₿0.00000080
$3.2M
₿35.66
$365.12M
₿4.07K
$27.27M
₿303.74
Prévision du cours de PlaysOut (play)
975 Hyperlane  HYPER $0.1198
₿0.0000013
-2.04 $27.21M
₿303
$0.1223
₿0.0000013
$0.1184
₿0.0000013
$5.3M
₿59.08
$96.41M
₿1.07K
$27.21M
₿303
Prévision du cours de Hyperlane (hyper)
976 Global Commercial Business  GCB $0.02262
₿0.00000025
-1.19 $27.19M
₿302.77
$0.02337
₿0.00000026
$0.02261
₿0.00000025
$2.64K
₿0.03
$27.19M
₿302.77
$27.19M
₿302.77
Prévision du cours de Global Commercial Business (gcb)
979 Predictions  PRDT $1.13
₿0.000012
-0.09 $27.06M
₿299.85
$1.13
₿0.000012
$1.12
₿0.000012
$71.58K
₿0.8
$67.64M
₿749.63
$27.06M
₿299.85
Prévision du cours de Predictions (prdt)
984 Pre-SP  PSP $0.05345
₿0.00000059
0.46 $26.73M
₿297.73
$0.05351
₿0.00000059
$0.0532
₿0.00000059
$2.6K
₿0.03
$26.73M
₿297.73
$26.73M
₿297.73
Prévision du cours de Pre-SP (psp)
988 DORA  DORA $0.02637
₿0.00000029
-6.17 $26.38M
₿293.75
$0.02815
₿0.00000031
$0.02634
₿0.00000029
$215.12K
₿2.4
$26.38M
₿293.75
$26.38M
₿293.75
Prévision du cours de DORA (dora)
994 Saakuru  SKR $0.0007268
₿0.0000000080
-98.66 $26.12M
₿290.74
$0.05412
₿0.00000060
$0.00067
₿0.0000000074
$1.15K
₿0.01
$37.14M
₿413.41
$26.12M
₿290.74
Prévision du cours de Saakuru (skr)
995 Wilder World  WILD $0.05431
₿0.00000060
-5.67 $26.04M
₿289.98
$0.05789
₿0.00000064
$0.05385
₿0.00000060
$333.18K
₿3.71
$27.17M
₿302.53
$26.04M
₿289.98
Prévision du cours de Wilder World (wild)
1002 Marcopolo  MAPO $0.004183
₿0.000000046
-0.01* $25.84M
₿287.94
$0.00419
₿0.000000047
$0.004166
₿0.000000046
$638.22K
₿7.11
$40.57M
₿452.04
$25.84M
₿287.94
Prévision du cours de Marcopolo (mapo)
1004 Elephant Money  ELEPHANT $0.00000005189
₿0.00000000000057
-0.07 $25.78M
₿287.07
$0.00000005229
₿0.00000000000058
$0.00000005123
₿0.00000000000057
$11.46K
₿0.13
$51.87M
₿577.65
$25.78M
₿287.07
Prévision du cours de Elephant Money (elephant)
1008 Baby Shark Universe  BSU $0.1506
₿0.0000016
1.35 $25.3M
₿281.76
$0.153
₿0.0000017
$0.1467
₿0.0000016
$54.1M
₿602.68
$128.01M
₿1.43K
$25.3M
₿281.76
Prévision du cours de Baby Shark Universe (bsu)
1024 Mira  MIRA $0.1205
₿0.0000013
-1.36 $24.57M
₿273.86
$0.1226
₿0.0000013
$0.1192
₿0.0000013
$1.65M
₿18.82
$120.51M
₿1.34K
$24.57M
₿273.86
Prévision du cours de Mira (mira)
1029 Binance-Peg Avalanche  AVAX $12.22
₿0.00013
-1.98 $24.44M
₿272.16
$12.54
₿0.00013
$12.08
₿0.00013
$23.18K
₿0.26
$24.44M
₿272.16
$24.44M
₿272.16
Prévision du cours de Binance-Peg Avalanche (avax)
1031 agEUR  EURA $1.17
₿0.000013
0.68 $24.37M
₿271.4
$1.18
₿0.000013
$1.16
₿0.000012
$19.9K
₿0.22
$24.37M
₿271.4
$24.37M
₿271.4
Prévision du cours de agEUR (eura)
1032 DeAgentAI  AIA $0.2437
₿0.0000027
20.99 $24.3M
₿271.95
$0.2537
₿0.0000028
$0.194
₿0.0000021
$23.34M
₿260.11
$244.22M
₿2.73K
$24.3M
₿271.95
Prévision du cours de DeAgentAI (aia)
1033 Bitcoin Limited Edition  BTCLE $121.29
₿0.0013
-0.33 $24.26M
₿270.12
$122.2
₿0.0013
$120.66
₿0.0013
$37.07K
₿0.41
$25.47M
₿283.62
$24.26M
₿270.12
Prévision du cours de Bitcoin Limited Edition (btcle)
1037 zkPass  ZKP $0.1191
₿0.0000013
0.30 $24.04M
₿267.66
$0.1215
₿0.0000013
$0.1153
₿0.0000012
$24.69M
₿275.07
$119.18M
₿1.33K
$24.04M
₿267.66
Prévision du cours de zkPass (zkp)
1040 Travala.com  AVA $0.3362
₿0.0000037
-2.59 $23.89M
₿266.08
$0.3462
₿0.0000038
$0.3344
₿0.0000037
$4.87M
₿54.53
$23.89M
₿266.08
$23.89M
₿266.08
Prévision du cours de Travala.com (ava)
1041 Lucidum  LUCIC $0.1454
₿0.0000016
-0.34 $23.82M
₿265.09
$0.1461
₿0.0000016
$0.1436
₿0.0000015
$62.83K
₿0.7
$30.23M
₿336.46
$23.82M
₿265.09
Prévision du cours de Lucidum (lucic)
1044 Boundless  ZKC $0.1036
₿0.0000011
1.09 $23.68M
₿264.29
$0.1056
₿0.0000011
$0.09979
₿0.0000011
$13.27M
₿148.34
$106.33M
₿1.19K
$23.68M
₿264.29
Prévision du cours de Boundless (zkc)
1048 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.34
₿0.0069
0.48 $23.52M
₿261.94
$622.89
₿0.0070
$617.27
₿0.0068
$3.07M
₿34.14
$23.52M
₿261.94
$23.52M
₿261.94
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
1049 Sophon  SOPH $0.01176
₿0.00000013
0.07 $23.52M
₿261.86
$0.01186
₿0.00000013
$0.01149
₿0.00000012
$29.4M
₿326.49
$117.58M
₿1.31K
$23.52M
₿261.86
Prévision du cours de Sophon (soph)
1050 ZEROBASE  ZBT $0.09575
₿0.0000010
-0.03 $23.46M
₿261.81
$0.09838
₿0.0000011
$0.09365
₿0.0000010
$7.87M
₿87.65
$95.76M
₿1.07K
$23.46M
₿261.81
Prévision du cours de ZEROBASE (zbt)
1054 JOE  JOE $0.05777
₿0.00000064
-2.28 $23.3M
₿259.5
$0.05952
₿0.00000066
$0.057
₿0.00000063
$2.17M
₿21.62
$28.85M
₿321.32
$23.3M
₿259.5
Prévision du cours de JOE (joe)
1063 STBL  STBL $0.04583
₿0.00000051
3.13 $22.92M
₿254.83
$0.04586
₿0.00000051
$0.04375
₿0.00000049
$4.41M
₿49.11
$458.42M
₿5.1K
$22.92M
₿254.83
Prévision du cours de STBL (stbl)
1064 Circle xStock  CRCLX $71.8
₿0.00079
-2.03 $22.91M
₿255.18
$73.78
₿0.00082
$70.83
₿0.00079
$17.63M
₿196.37
$104.94M
₿1.17K
$22.91M
₿255.18
Prévision du cours de Circle xStock (crclx)
1065 Avail  AVAIL $0.00625
₿0.000000069
-7.06 $22.9M
₿254.5
$0.006761
₿0.000000075
$0.006198
₿0.000000069
$2.13M
₿23.69
$66.59M
₿740.11
$22.9M
₿254.5
Prévision du cours de Avail (avail)
1068 Pocket Network  POKT $0.01131
₿0.00000012
-0.80 $22.76M
₿253.49
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$366.98K
₿4.09
$26.61M
₿296.29
$22.76M
₿253.49
Prévision du cours de Pocket Network (pokt)
1069 CJournal  CJL $0.03856
₿0.00000042
-41.16 $22.73M
₿253.14
$0.07128
₿0.00000079
$0.03496
₿0.00000039
$74.73K
₿0.83
$38.57M
₿429.47
$22.73M
₿253.14
Prévision du cours de CJournal (cjl)
1071 WazirX  WRX $0.04926
₿0.00000054
5.61 $22.49M
₿247.93
$0.04948
₿0.00000054
$0.04463
₿0.00000049
$43.95K
₿0.49
$49.26M
₿543.09
$22.49M
₿247.93
Prévision du cours de WazirX (wrx)
1074 Coin98  C98 $0.0224
₿0.00000024
-1.22 $22.4M
₿249.45
$0.02274
₿0.00000025
$0.0221
₿0.00000024
$3.06M
₿32.45
$22.4M
₿249.45
$22.4M
₿249.45
Prévision du cours de Coin98 (c98)
1078 Yield Basis  YB $0.254
₿0.0000028
0.06 $22.33M
₿248.12
$0.2561
₿0.0000028
$0.2416
₿0.0000027
$11.63M
₿129.44
$182.03M
₿2.02K
$22.33M
₿248.12
Prévision du cours de Yield Basis (yb)
1093 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $695.55
₿0.0077
0.38 $21.82M
₿242.98
$696.52
₿0.0078
$691.14
₿0.0076
$7.44K
₿0.08
$21.82M
₿242.98
$21.82M
₿242.98
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
1096 Velvet  VELVET $0.1385
₿0.0000015
-1.42 $21.73M
₿241.96
$0.1413
₿0.0000015
$0.1378
₿0.0000015
$7.13M
₿79.36
$138.5M
₿1.54K
$21.73M
₿241.96
Prévision du cours de Velvet (velvet)
1098 Metaplex  MPLX $0.04094
₿0.00000045
-6.88 $21.63M
₿239.36
$0.04402
₿0.00000049
$0.04099
₿0.00000045
$2.57M
₿13.91
$41.26M
₿456.61
$21.63M
₿239.36
Prévision du cours de Metaplex (mplx)
1099 Lorenzo Protocol  BANK $0.05065
₿0.00000056
-4.85 $21.54M
₿239.92
$0.05342
₿0.00000059
$0.05062
₿0.00000056
$4M
₿44.55
$21.54M
₿239.92
$21.54M
₿239.92
Prévision du cours de Lorenzo Protocol (bank)
1103 Capx AI  CAPX $0.2092
₿0.0000023
0.28 $21.45M
₿239.04
$0.2096
₿0.0000023
$0.2085
₿0.0000023
$752.82K
₿8.38
$209.31M
₿2.33K
$21.45M
₿239.04
Prévision du cours de Capx AI (capx)
1110 Everlyn  LYN $0.1016
₿0.0000011
2.24 $21.18M
₿236.29
$0.1074
₿0.0000011
$0.09601
₿0.0000010
$4.05M
₿45.12
$101.36M
₿1.13K
$21.18M
₿236.29
Prévision du cours de Everlyn (lyn)
1112 StrikeCoin  STRX $0.02491
₿0.00000027
0.80 $21.13M
₿235.29
$0.02541
₿0.00000028
$0.02433
₿0.00000027
$31.6K
₿0.35
$22.1M
₿246.07
$21.13M
₿235.29
Prévision du cours de StrikeCoin (strx)
1116 Fusionist  ACE $0.2422
₿0.0000026
-6.64 $21.09M
₿235.01
$0.2595
₿0.0000028
$0.2403
₿0.0000026
$6.9M
₿76.91
$35.44M
₿395.01
$21.09M
₿235.01
Prévision du cours de Fusionist (ace)
1117 Maverick Protocol  MAV $0.02498
₿0.00000027
-3.00 $21.07M
₿235.66
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$9.82M
₿109.04
$49.98M
₿559.14
$21.07M
₿235.66
Prévision du cours de Maverick Protocol (mav)
1119 Particle Network  PARTI $0.09033
₿0.0000010
-2.58 $21.05M
₿234.37
$0.09343
₿0.0000010
$0.08925
₿0.00000099
$7.23M
₿80.51
$90.33M
₿1.01K
$21.05M
₿234.37
Prévision du cours de Particle Network (parti)
1140 aPriori  APR $0.1094
₿0.0000012
0.06 $20.25M
₿224.41
$0.1106
₿0.0000012
$0.1049
₿0.0000011
$3.64M
₿40.44
$109.47M
₿1.21K
$20.25M
₿224.41
Prévision du cours de aPriori (apr)
1141 SynFutures  F $0.006118
₿0.000000068
-1.20 $20.23M
₿225.33
$0.006226
₿0.000000069
$0.006055
₿0.000000067
$2.59M
₿30.92
$61.27M
₿682.31
$20.23M
₿225.33
Prévision du cours de SynFutures (f)
1144 Mubarak  MUBARAK $0.02012
₿0.00000022
-3.62 $20.12M
₿224
$0.02096
₿0.00000023
$0.01972
₿0.00000022
$7.57M
₿84.35
$20.12M
₿224
$20.12M
₿224
Prévision du cours de Mubarak (mubarak)
1145 4 $0.0201
₿0.00000022
-5.88 $20.09M
₿224.16
$0.02171
₿0.00000024
$0.01961
₿0.00000021
$3.26M
₿36.21
$20.09M
₿224.16
$20.09M
₿224.16
Prévision du cours de 4 (4)
1146 Binance-Peg Filecoin  FIL $1.34
₿0.000014
-0.98 $20.07M
₿223.55
$1.36
₿0.000015
$1.31
₿0.000014
$43.66K
₿0.49
$20.07M
₿223.55
$20.07M
₿223.55
Prévision du cours de Binance-Peg Filecoin (fil)
1147 Janction  JCT $0.001746
₿0.000000019
1.37 $20.07M
₿223.57
$0.001822
₿0.000000020
$0.001689
₿0.000000019
$4.36M
₿49.62
$87.3M
₿972.59
$20.07M
₿223.57
Prévision du cours de Janction (jct)
1151 Newton Protocol  NEWT $0.09267
₿0.0000010
-1.58 $19.92M
₿221.87
$0.09418
₿0.0000010
$0.09084
₿0.0000010
$3.92M
₿43.65
$92.67M
₿1.03K
$19.92M
₿221.87
Prévision du cours de Newton Protocol (newt)
1158 NVIDIA xStock  NVDAX $184.21
₿0.0020
0.29 $19.74M
₿219.78
$185.8
₿0.0020
$183.37
₿0.0020
$16.96M
₿188.85
$83.48M
₿929.56
$19.74M
₿219.78
Prévision du cours de NVIDIA xStock (nvdax)
1159 BOB (Build on Bitcoin)  BOB $0.008884
₿0.000000098
-0.30 $19.71M
₿219.52
$0.009134
₿0.00000010
$0.008059
₿0.000000090
$3.4M
₿37.88
$88.79M
₿988.86
$19.71M
₿219.52
Prévision du cours de BOB (Build on Bitcoin) (bob)
1167 Bitlight  LIGHT $0.4509
₿0.0000050
2.56 $19.37M
₿215.77
$0.4569
₿0.0000050
$0.4283
₿0.0000048
$1.97M
₿19.9
$188.93M
₿2.11K
$19.37M
₿215.77
Prévision du cours de Bitlight (light)
1170 CZ's Dog  BROCCOLI $0.01991
₿0.00000022
1.49 $19.33M
₿215.22
$0.02003
₿0.00000022
$0.01894
₿0.00000021
$13.12M
₿146.08
$19.33M
₿215.22
$19.33M
₿215.22
Prévision du cours de CZ's Dog (broccoli)
1172 Naoris Protocol  NAORIS $0.03176
₿0.00000035
-8.45 $19.27M
₿214.64
$0.03642
₿0.00000040
$0.02873
₿0.00000032
$9.31M
₿103.72
$128.65M
₿1.43K
$19.27M
₿214.64
Prévision du cours de Naoris Protocol (naoris)
1180 KernelDAO  KERNEL $0.06695
₿0.00000074
2.58 $19.15M
₿213.31
$0.06691
₿0.00000074
$0.06286
₿0.00000070
$5.29M
₿58.94
$66.9M
₿745.03
$19.15M
₿213.31
Prévision du cours de KernelDAO (kernel)
1182 ElizaOS  ELIZAOS $0.002538
₿0.000000028
-4.81 $19.05M
₿212.8
$0.002695
₿0.000000030
$0.002536
₿0.000000028
$3.74M
₿45.22
$24.56M
₿274.36
$19.05M
₿212.8
Prévision du cours de ElizaOS (elizaos)
1183 Solv Protocol  SOLV $0.01281
₿0.00000014
8.82 $19M
₿211.49
$0.01294
₿0.00000014
$0.01173
₿0.00000013
$9.38M
₿105.88
$107.64M
₿1.2K
$19M
₿211.49
Prévision du cours de Solv Protocol (solv)
1184 Cookie DAO  COOKIE $0.0292
₿0.00000032
-3.65 $18.93M
₿210.78
$0.0305
₿0.00000033
$0.02872
₿0.00000032
$2.87M
₿31.93
$29.21M
₿325.27
$18.93M
₿210.78
Prévision du cours de Cookie DAO (cookie)
1186 Simon's Cat  CAT $0.00000278
₿0.000000000030
-2.08 $18.79M
₿209.19
$0.000002849
₿0.000000000031
$0.00000273
₿0.000000000030
$4.94M
₿54.98
$22.54M
₿250.99
$18.79M
₿209.19
Prévision du cours de Simon's Cat (cat)
1187 StakeStone  STO $0.08337
₿0.00000092
-3.44 $18.78M
₿209.16
$0.08722
₿0.00000096
$0.07921
₿0.00000089
$20.68M
₿230.03
$83.36M
₿928.24
$18.78M
₿209.16
Prévision du cours de StakeStone (sto)
1192 MARBLEX  MBX $0.06922
₿0.00000077
-0.22 $18.55M
₿206.31
$0.06949
₿0.00000077
$0.06867
₿0.00000076
$348.43K
₿3.87
$22.24M
₿247.33
$18.55M
₿206.31
Prévision du cours de MARBLEX (mbx)
1196 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.6
₿0.00099
0.64 $18.39M
₿204.84
$89.6
₿0.0010
$88.89
₿0.00098
$475.88K
₿5.34
$18.39M
₿204.84
$18.39M
₿204.84
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
1200 Hashflow  HFT $0.02664
₿0.00000029
-1.79 $18.3M
₿203.83
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.62M
₿40.3
$26.64M
₿296.78
$18.3M
₿203.83
Prévision du cours de Hashflow (hft)
1203 Binance-Peg NEAR Protocol  NEAR $1.52
₿0.000016
-0.52 $18.2M
₿202.71
$1.56
₿0.000017
$1.5
₿0.000016
$21.62K
₿0.25
$18.2M
₿202.71
$18.2M
₿202.71
Prévision du cours de Binance-Peg NEAR Protocol (near)
1204 Midas XRP  MXRP $1.94
₿0.000021
-1.82 $18.19M
₿202.64
$1.98
₿0.000022
$1.93
₿0.000021
$74.65
₿0
$18.19M
₿202.64
$18.19M
₿202.64
Prévision du cours de Midas XRP (mxrp)
1208 Beta Finance  BETA $0.01804
₿0.00000020
-19.35 $18.05M
₿200.96
$0.02237
₿0.00000024
$0.01803
₿0.00000020
$20.43K
₿0.24
$18.05M
₿200.96
$18.05M
₿200.96
Prévision du cours de Beta Finance (beta)
1212 Puffer  PUFFER $0.04859
₿0.00000054
-4.32 $17.98M
₿200.3
$0.05112
₿0.00000057
$0.0476
₿0.00000053
$4.92M
₿54.84
$48.61M
₿541.4
$17.98M
₿200.3
Prévision du cours de Puffer (puffer)
1215 Tesla (Ondo Tokenized Stock)  TSLAON $450.94
₿0.0050
3.98 $17.87M
₿199.03
$451.46
₿0.0050
$432.38
₿0.0048
$9.67M
₿107.48
$17.87M
₿199.03
$17.87M
₿199.03
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
1217 Allora  ALLO $0.08458
₿0.00000094
-0.05 $17.8M
₿198.55
$0.08573
₿0.00000095
$0.08287
₿0.00000092
$6.73M
₿74.93
$66.51M
₿741.8
$17.8M
₿198.55
Prévision du cours de Allora (allo)
1219 Bitlayer  BTR $0.06749
₿0.00000075
-8.45 $17.73M
₿197.4
$0.07662
₿0.00000085
$0.0632
₿0.00000070
$13.18M
₿146.7
$67.76M
₿754.58
$17.73M
₿197.4
Prévision du cours de Bitlayer (btr)
1223 DODO  DODO $0.01744
₿0.00000019
-1.93 $17.45M
₿194.35
$0.0178
₿0.00000019
$0.01717
₿0.00000019
$2.43M
₿27.07
$17.45M
₿194.35
$17.45M
₿194.35
Prévision du cours de DODO (dodo)
1224 Torch of Liberty  LIBERTY $0.01738
₿0.00000019
2.58 $17.39M
₿193.62
$0.01753
₿0.00000019
$0.01693
₿0.00000018
$552.52K
₿6.15
$17.39M
₿193.62
$17.39M
₿193.62
Prévision du cours de Torch of Liberty (liberty)
1237 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Prévision du cours de Mito (mito)
1250 Bless  BLESS $0.009072
₿0.00000010
-0.40 $16.71M
₿186.05
$0.009744
₿0.00000010
$0.008629
₿0.000000096
$3.56M
₿39.61
$90.75M
₿1.01K
$16.71M
₿186.05
Prévision du cours de Bless (bless)
1253 Realio Network  RIO $0.1663
₿0.0000018
-2.82 $16.63M
₿185.29
$0.1734
₿0.0000019
$0.1646
₿0.0000018
$833.12K
₿9.19
$16.63M
₿185.29
$16.63M
₿185.29
Prévision du cours de Realio Network (rio)
1259 Solidus Ai Tech  AITECH $0.00943
₿0.00000010
-0.45 $16.53M
₿184.09
$0.009787
₿0.00000010
$0.009338
₿0.00000010
$4.5M
₿48.41
$18.73M
₿208.59
$16.53M
₿184.09
Prévision du cours de Solidus Ai Tech (aitech)
1265 Everscale  EVER $0.008273
₿0.000000092
-10.54 $16.43M
₿182.95
$0.009304
₿0.00000010
$0.008266
₿0.000000092
$60.28K
₿0.67
$17.52M
₿195.11
$16.43M
₿182.95
Prévision du cours de Everscale (ever)
1267 Stader  SD $0.2352
₿0.0000026
-2.17 $16.39M
₿182.44
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$2.46M
₿27.39
$28.24M
₿314.45
$16.39M
₿182.44
Prévision du cours de Stader (sd)
1270 Phoenix  PHB $0.2629
₿0.0000029
-2.82 $16.34M
₿182.23
$0.2712
₿0.0000030
$0.2576
₿0.0000029
$1.7M
₿18.91
$16.34M
₿182.23
$16.34M
₿182.23
Prévision du cours de Phoenix (phb)
1272 Acet Token  ACT $0.009531
₿0.00000010
5.65 $16.3M
₿181.53
$0.009558
₿0.00000010
$0.008905
₿0.000000098
$20.01K
₿0.22
$21.27M
₿236.83
$16.3M
₿181.53
Prévision du cours de Acet Token (act)
1273 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $72.02
₿0.00080
-1.69 $16.21M
₿180.47
$73.77
₿0.00082
$70.84
₿0.00079
$4.07M
₿45.24
$16.21M
₿180.47
$16.21M
₿180.47
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
1274 Ryze  RYZE $0.1546
₿0.0000017
0.06 $16.17M
₿180.11
$0.1551
₿0.0000017
$0.1532
₿0.0000017
$6.48K
₿0.07
$59.51M
₿662.78
$16.17M
₿180.11
Prévision du cours de Ryze (ryze)
1275 Stader BNBx  BNBX $984.95
₿0.010
0.04 $16.16M
₿180.02
$992.24
₿0.011
$972.32
₿0.010
$329.7
₿0
$0
$16.16M
₿180.02
Prévision du cours de Stader BNBx (bnbx)
1276 My Neighbor Alice  ALICE $0.1749
₿0.0000019
-3.68 $16.13M
₿179.59
$0.1844
₿0.0000020
$0.1704
₿0.0000019
$10.32M
₿114.86
$17.51M
₿195.03
$16.13M
₿179.59
Prévision du cours de My Neighbor Alice (alice)
1278 LimeWire  LMWR $0.04365
₿0.00000048
1.64 $16.08M
₿179.23
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.6M
₿17.78
$27.63M
₿307.91
$16.08M
₿179.23
Prévision du cours de LimeWire (lmwr)
1279 Diverge Loop  DLC $0.01798
₿0.00000020
-0.30 $16.01M
₿178.35
$0.01859
₿0.00000020
$0.0178
₿0.00000019
$4.76K
₿0.05
$17.99M
₿200.39
$16.01M
₿178.35
Prévision du cours de Diverge Loop (dlc)
1280 Alphabet xStock  GOOGLX $331.77
₿0.0036
0.39 $16M
₿178.22
$335.08
₿0.0037
$329.27
₿0.0036
$16.65M
₿185.43
$69.97M
₿779.16
$16M
₿178.22
Prévision du cours de Alphabet xStock (googlx)
1281 MimboGameGroup  MGG $0.002599
₿0.000000028
-0.04 $15.99M
₿178.03
$0.002601
₿0.000000029
$0.002599
₿0.000000028
$2.72M
₿30.33
$286.1M
₿3.19K
$15.99M
₿178.03
Prévision du cours de MimboGameGroup (mgg)
1284 GaiAI  GAIX $0.09718
₿0.0000010
-8.21 $15.96M
₿177.76
$0.1058
₿0.0000011
$0.09521
₿0.0000010
$31.4M
₿350.86
$97.22M
₿1.08K
$15.96M
₿177.76
Prévision du cours de GaiAI (gaix)
1285 Polyhedra Network  ZKJ $0.03681
₿0.00000040
-2.35 $15.93M
₿177.22
$0.03775
₿0.00000042
$0.03621
₿0.00000040
$2.13M
₿23.71
$36.81M
₿409.65
$15.93M
₿177.22
Prévision du cours de Polyhedra Network (zkj)
1291 Ice Open Network  ICE $0.002328
₿0.000000025
22.94 $15.82M
₿176.19
$0.002363
₿0.000000026
$0.001884
₿0.000000020
$15.82K
₿0.18
$49.26M
₿548.59
$15.82M
₿176.19
Prévision du cours de Ice Open Network (ice)
1294 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $93.97
₿0.0010
0.33 $15.73M
₿175.04
$96.75
₿0.0010
$93.44
₿0.0010
$2.28M
₿25.43
$15.73M
₿175.04
$15.73M
₿175.04
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
1295 ADO Protocol  ADO $0.0393
₿0.00000043
-0.94 $15.72M
₿175.02
$0.0408
₿0.00000045
$0.03866
₿0.00000043
$7.96M
₿88.55
$33.8M
₿376.29
$15.72M
₿175.02
Prévision du cours de ADO Protocol (ado)
1300 Alien Worlds  TLM $0.002393
₿0.000000026
-2.64 $15.51M
₿172.67
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$12.09M
₿134.74
$16.54M
₿184.17
$15.51M
₿172.67
Prévision du cours de Alien Worlds (tlm)
1309 Impossible Finance Launchpad  IDIA $0.02045
₿0.00000022
-0.08 $15.31M
₿170.54
$0.02053
₿0.00000023
$0.02038
₿0.00000022
$137.27
₿0
$20.46M
₿227.88
$15.31M
₿170.54
Prévision du cours de Impossible Finance Launchpad (idia)
1310 ynETH MAX  YNETHX $3,160.67
₿0.035
-1.62 $15.3M
₿170.34
$3,226.61
₿0.035
$3,109.41
₿0.035
$35.11
₿0
$15.3M
₿170.34
$15.3M
₿170.34
Prévision du cours de ynETH MAX (ynethx)
1314 ThunderCore  TT $0.00116
₿0.000000012
-0.54 $15.26M
₿169.97
$0.001172
₿0.000000013
$0.001144
₿0.000000012
$273.16K
₿3.07
$15.26M
₿169.97
$15.26M
₿169.97
Prévision du cours de ThunderCore (tt)
1315 SP500 xStock  SPYX $689.86
₿0.0076
0.46 $15.25M
₿169.84
$690.68
₿0.0077
$685.85
₿0.0076
$2.53M
₿28.21
$93.29M
₿1.04K
$15.25M
₿169.84
Prévision du cours de SP500 xStock (spyx)
1316 Layer3  L3 $0.01285
₿0.00000014
-4.34 $15.25M
₿169.82
$0.01352
₿0.00000015
$0.01272
₿0.00000014
$5.35M
₿59.64
$42.86M
₿477.31
$15.25M
₿169.82
Prévision du cours de Layer3 (l3)
1317 MicroStrategy xStock  MSTRX $161.77
₿0.0018
-1.46 $15.24M
₿169.73
$164.65
₿0.0018
$160.28
₿0.0017
$2.13M
₿23.68
$96.44M
₿1.07K
$15.24M
₿169.73
Prévision du cours de MicroStrategy xStock (mstrx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀