Result Page 4 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (5855)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Mind Network FHE	$0.07308	-20.01	$18.2M	$0.0922	$0.06925	$99.66M	$73.09M	$18.2M
1209	Vyvo Smart Chain VSC	$0.003989 ₿0.00000034	-3.28	$18.1M ₿782.85	$0.004137 ₿0.00000035	$0.003977 ₿0.00000033	$242.39K ₿9.63	$79.84M ₿6.98K	$18.1M ₿782.85
1217	Bluzelle BLZ	$0.03783 ₿0.0000062	-6.17	$17.64M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.68M ₿110.02	$18.9M ₿3.11K	$17.64M ₿2.67K
1230	Frontier FRONT	$0.1939 ₿0.000017	-4.33	$17.47M ₿1.55K	$0.2036 ₿0.000018	$0.1932 ₿0.000016	$515.79 ₿463.69	$17.47M ₿1.59K	$17.47M ₿1.55K
1231	Perpetual Protocol PERP	$0.2379 ₿0.000019	-8.03	$17.27M ₿1.45K	$0.2598 ₿0.000022	$0.2292 ₿0.000019	$8.71M ₿407.14	$35.68M ₿3K	$17.27M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001849 ₿0.000000017	$0.001753 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	MCOIN MCOIN	$0.09683 ₿0.000016	-4.58	$17.14M ₿0	$0.1022 ₿0.000016	$0.09683 ₿0.000015	$348.33K ₿20.54	$48.42M ₿8.11K	$17.14M ₿0
1235	Vita Inu VINU	$0.000000019 ₿0.00000000000029	14.19	$17.09M ₿266.49	$0.000000019 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$3.27M ₿55.4	$17.09M ₿266.49	$17.09M ₿266.49
1236	Cratos CRTS	$0.0002713 ₿0.000000016	-4.57	$17.05M ₿953.52	$0.0003242 ₿0.000000019	$0.0002713 ₿0.000000014	$4.01M ₿7.93	$27.13M ₿1.64K	$17.05M ₿953.52
1243	node.sys NYS	$0.03064	1.42	$16.86M	$0.0313	$0.03013	$57.1K	$16.86M	$16.86M
1253	PumpBTC PUMP	$0.05766	-15.75	$16.51M	$0.06844	$0.05786	$15.92M	$57.92M	$16.51M
1261	Dmail Network DMAIL	$0.1642 ₿0.000012	-15.66	$16.28M ₿383.03	$0.1971 ₿0.000012	$0.1507 ₿0.000011	$5.5M ₿91.46	$32.84M ₿2.4K	$16.28M ₿383.03
1262	Contentos COS	$0.003135 ₿0.00000019	-5.69	$16.25M ₿981.81	$0.003342 ₿0.00000020	$0.003025 ₿0.00000019	$2.32M ₿57.18	$31.07M ₿1.9K	$16.25M ₿981.81
1264	Reef REEF	$0.0003615 ₿0.000000045	-5.29	$16.09M ₿1.04K	$0.000395 ₿0.000000048	$0.0003577 ₿0.000000044	$2.26M ₿493.39	$16.09M ₿1.04K	$16.09M ₿1.04K
1269	Reddio RDO	$0.008381	0.33	$15.92M	$0.01157	$0.008127	$26.37M	$83.81M	$15.92M
1270	Own The Doge DOG	$0.001185 ₿0.00000023	-5.12	$15.79M ₿3.5K	$0.001268 ₿0.00000024	$0.001174 ₿0.00000022	$392.69K ₿55.01	$20.12M ₿3.98K	$15.79M ₿3.5K
1274	Impossible Finance Launchpad IDIA	$0.02097 ₿0.0000011	-0.84	$15.7M ₿827.24	$0.02128 ₿0.0000011	$0.0208 ₿0.0000010	$4.46K ₿1.17	$20.98M ₿1.11K	$15.7M ₿827.24
1275	World of Dypians WOD	$0.07503	-1.29	$15.66M	$0.07652	$0.07503	$1.15M	$75.04M	$15.66M
1287	dForce USD USX	$0.9938 ₿0.000015	-0.60	$15.36M ₿473.66	$1 ₿0.000015	$0.9922 ₿0.000014	$292.57K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1292	Fair and Free FAIR3	$0.01623	-21.63	$15.26M	$0.02174	$0.01573	$797.82K	$15.26M	$15.26M
1293	LTO Network LTO	$0.03475 ₿0.0000035	-6.85	$15.24M ₿1.53K	$0.03771 ₿0.0000036	$0.03367 ₿0.0000034	$1.56M ₿123.34	$15.24M ₿1.53K	$15.24M ₿1.53K
1294	IceCream AI ICECREAM	$0.01493	-1.07	$15.23M	$0.01576	$0.01459	$197.97K	$15.23M	$15.23M
1301	Opulous OPUL	$0.03023 ₿0.0000034	-3.50	$15.11M ₿1.56K	$0.03133 ₿0.0000038	$0.03001 ₿0.0000033	$728.96K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Clash of Lilliput COL	$0.1833 ₿0.000011	-2.45	$15.05M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.73K ₿1.52	$183.4M ₿12.01K	$15.05M ₿985.26
1314	Beefy BIFI	$186.46 ₿0.0060	18.03	$14.91M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$11.05M ₿53.67	$14.91M ₿488.28	$14.91M ₿488.28
1317	WHY WHY	$0.0000000353 ₿0.00000000000011	-11.49	$14.84M ₿0	$0.00000003988 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$5.08M ₿0.71	$14.84M ₿48.36	$14.84M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	ynBNB MAX YNBNBX	$667.65	0.24	$14.82M	$669.31	$662.13	$254.22	$14.82M	$14.82M
1323	Frax Price Index Share FPIS	$0.4312 ₿0.000018	-3.61	$14.74M ₿505.29	$0.448 ₿0.000018	$0.4276 ₿0.000017	$3.01K ₿0.22	$43.13M ₿1.82K	$14.74M ₿505.29
1332	Blockasset BLOCK	$0.07278 ₿0.0000024	-4.29	$14.49M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$492.65K ₿6.19	$23.3M ₿775.19	$14.49M ₿587.91
1333	OctaSpace OCTA	$0.3753 ₿0.000020	-14.22	$14.48M ₿587.92	$0.4388 ₿0.000020	$0.3747 ₿0.000019	$655.88K ₿4.97	$14.48M ₿587.92	$14.48M ₿587.92
1338	Penpie PNP	$2.73 ₿0.000068	-5.96	$14.35M ₿313.31	$2.9 ₿0.000071	$2.64 ₿0.000052	$15.66K ₿5.25	$27.27M ₿683.99	$14.35M ₿313.31
1341	AdEx ADX	$0.09668 ₿0.0000039	-5.31	$14.3M ₿571.75	$0.1023 ₿0.0000042	$0.09576 ₿0.0000039	$7.18M ₿150.67	$14.5M ₿595.38	$14.3M ₿571.75
1344	JumpToken JMPT	$0.9941 ₿0.000014	-1.46	$14.19M ₿203.75	$1.01 ₿0.000014	$0.9876 ₿0.000013	$22.26K ₿0.02	$30.62M ₿445.88	$14.19M ₿203.75
1345	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-3.69	$14.17M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$364.38K ₿8.33	$31.94M ₿1.66K	$14.17M ₿723.15
1353	GameFi.org GAFI	$1.29 ₿0.00013	-5.44	$14.07M ₿1.51K	$1.38 ₿0.00014	$1.28 ₿0.00013	$218.08K ₿2.4	$19.23M ₿2.07K	$14.07M ₿1.51K
1354	Rupiah Token IDRT	$0.00006094 ₿0.00000000091	-0.68	$14.04M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.87K ₿6.06	$14.04M ₿173.19	$14.04M ₿173.19
1360	Cornucopias COPI	$0.01336 ₿0.0000010	-5.17	$13.8M ₿935.82	$0.01408 ₿0.0000010	$0.01318 ₿0.0000010	$163.06K ₿9.16	$51.31M ₿4.13K	$13.8M ₿935.82
1361	Hacken HAI	$0.01655 ₿0.0000011	-3.09	$13.79M ₿722.13	$0.01708 ₿0.0000011	$0.01645 ₿0.0000010	$287.75K ₿4.66	$16.55M ₿1.12K	$13.79M ₿722.13
1363	Litentry LIT	$0.3034 ₿0.000020	-7.06	$13.71M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$42.4K ₿41.35	$30.34M ₿2.05K	$13.71M ₿1.02K
1369	Thena THE	$0.244 ₿0.0000075	-11.84	$13.45M ₿209.47	$0.2788 ₿0.0000078	$0.2384 ₿0.0000074	$15.54M ₿16.64	$62.51M ₿1.14K	$13.45M ₿209.47
1373	Allo RWA	$0.007452	-25.02	$13.42M	$0.009939	$0.0072	$7.51M	$74.54M	$13.42M
1376	Fantom Bomb BOMB	$0.02728 ₿0.00000038	-2.83	$13.35M ₿0	$0.02812 ₿0.00000039	$0.02677 ₿0.00000037	$34.78K ₿5.26	$13.35M	$13.35M ₿0
1378	Binance-Peg EOS EOS	$0.6617 ₿0.000015	-9.49	$13.23M ₿0	$0.7312 ₿0.000015	$0.6577 ₿0.000014	$107.85K ₿0.34	$13.23M	$13.23M ₿0
1386	Singularry SINGULARRY	$0.01311	1.60	$13.05M	$0.0142	$0.01286	$9.72K	$13.05M	$13.05M
1388	Volt Inu VOLT	$0.0000002094 ₿0.0000000000076	-2.44	$13.04M ₿478.45	$0.0000002147 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$695.11K ₿68.96	$14.45M ₿530.22	$13.04M ₿478.45
1393	Equilibria Finance EQB	$0.3847 ₿0.000010	-1.37	$12.98M ₿314.25	$0.395 ₿0.000011	$0.3709 ₿0.000010	$55.28K ₿1	$38.51M ₿1.09K	$12.98M ₿314.25
1394	JETT CRYPTO JETT	$0.1786	-1.86	$12.98M	$0.1823	$0.1776	$187.44K	$17.87M	$12.98M
1395	Worldwide USD WUSD	$1 ₿0.000014	0.04	$12.97M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.11M ₿6.39	$12.97M ₿1.47K	$12.97M ₿0
1396	WazirX WRX	$0.02839 ₿0.0000045	-2.46	$13.06M ₿1.91K	$0.03017 ₿0.0000045	$0.02754 ₿0.0000041	$108.3K ₿0.76	$28.61M ₿4.19K	$13.06M ₿1.91K
1401	Ellipsis [OLD] EPS	$0.01838 ₿0.00000043	-2.86	$12.85M ₿306.85	$0.01892 ₿0.00000043	$0.01824 ₿0.00000042	$107.47 ₿0.01	$13.32M ₿317.94	$12.85M ₿306.85
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1411	iMe Lab LIME	$0.01652 ₿0.0000013	-1.28	$12.45M ₿570.75	$0.01673 ₿0.0000013	$0.01611 ₿0.0000013	$455.92K ₿48.99	$16.45M ₿1.32K	$12.45M ₿570.75
1414	Biswap BSW	$0.02478 ₿0.0000016	-8.74	$12.36M ₿838.72	$0.02742 ₿0.0000017	$0.02372 ₿0.0000016	$29.16M ₿89.11	$14.3M ₿969.69	$12.36M ₿838.72
1432	Nexera NXRA	$0.0125 ₿0.0000031	-4.41	$12.11M ₿2.49K	$0.01312 ₿0.0000034	$0.01213 ₿0.0000031	$80.59K ₿19.38	$25.02M ₿2.68K	$12.11M ₿2.49K
1439	PAID PAID	$0.02402 ₿0.0000029	-7.18	$11.96M ₿849.37	$0.02588 ₿0.0000031	$0.02344 ₿0.0000026	$32.01K ₿14.89	$14.17M ₿1.75K	$11.96M ₿849.37
1440	Masa MASA	$0.02135	-6.58	$11.93M	$0.02328	$0.02016	$4.3M	$33.57M	$11.93M
1443	Wagmi WAGMI	$0.00654 ₿0.00000019	-4.40	$11.88M ₿303.09	$0.006962 ₿0.00000020	$0.006093 ₿0.00000018	$4.07M ₿5.7	$34.12M	$11.88M ₿303.09
1444	CEEK Smart VR CEEK	$0.01226 ₿0.0000010	-7.87	$11.87M ₿910.32	$0.01335 ₿0.0000010	$0.01218 ₿0.0000010	$1.14M ₿38.25	$12.27M ₿1.05K	$11.87M ₿910.32
1446	Wrapped STEAMX WSTEAMX	$0.06775 ₿0.00000044	1.50	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Orion ORN	$0.344 ₿0.000031	5.71	$11.87M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.98K ₿168.01	$34.49M ₿3.13K	$11.87M ₿1.08K
1450	Stader BNBx BNBX	$720.73 ₿0.0092	-2.62	$11.83M ₿420.61	$740.71 ₿0.0092	$715.39 ₿0.0089	$310.9 ₿2.47	$0	$11.83M ₿420.61
1451	Tranchess CHESS	$0.05832 ₿0.0000038	-17.46	$11.8M ₿593.76	$0.07121 ₿0.0000039	$0.05718 ₿0.0000037	$7.44M ₿62.03	$17.5M ₿1.14K	$11.8M ₿593.76
1460	DexNet DEXNET	$0.02919 ₿0.00000063	-1.46	$11.7M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$121.65K ₿12.73	$87.71M ₿141.12	$11.7M ₿0
1469	Aleph.im ALEPH	$0.06229 ₿0.0000034	1.91	$11.62M ₿649.95	$0.07029 ₿0.0000046	$0.05747 ₿0.0000029	$1.04M ₿175.09	$31.15M ₿1.74K	$11.62M ₿649.95
1473	Jager Hunter JAGER	$0.000000000792	-15.10	$11.57M	$0.000000001006	$0.00000000078	$2.87M	$11.57M	$11.57M
1482	Koma Inu KOMA	$0.0187	-3.74	$11.32M	$0.01996	$0.01827	$8.15M	$11.32M	$11.32M
1485	WeFi WFI	$0.4153	0.70	$11.29M	$0.4206	$0.4114	$810.74K	$415.32M	$11.29M
1487	BFG Token BFG	$0.01658 ₿0.00000023	-0.30	$11.28M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.54K ₿0.55	$55.01M ₿1.2K	$11.28M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	NuNet NTX	$0.01481 ₿0.0000010	-1.20	$10.97M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$159.89K ₿3.3	$14.82M ₿1.06K	$10.97M ₿660.21
1506	Lazio Fan Token LAZIO	$0.9147 ₿0.000052	-8.43	$10.91M ₿439.39	$0.9994 ₿0.000054	$0.8999 ₿0.000050	$3.87M ₿86.44	$36.59M ₿2.1K	$10.91M ₿439.39
1507	Tokocrypto TKO	$0.1443 ₿0.0000088	-5.35	$10.83M ₿661.22	$0.153 ₿0.0000089	$0.1403 ₿0.0000086	$1.64M ₿62.15	$72.22M ₿4.41K	$10.83M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1525	Streamr DATA	$0.0136 ₿0.0000010	-10.73	$10.44M ₿833.95	$0.01526 ₿0.0000011	$0.01301 ₿0.0000010	$4.11M ₿43.02	$13.61M ₿1.09K	$10.44M ₿833.95
1526	Pixer Eternity PXT	$0.004831 ₿0.00000028	-4.54	$10.4M ₿7.87	$0.00506 ₿0.00000028	$0.00464 ₿0.00000027	$87.61K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1531	Galeon GALEON	$0.01406 ₿0.00000051	-3.97	$10.28M ₿352.67	$0.01466 ₿0.00000052	$0.01375 ₿0.00000050	$226.09K ₿6.74	$36.29M ₿1.33K	$10.28M ₿352.67
1538	MixMarvel MIX	$0.001053 ₿0.000000045	-3.98	$10.23M ₿317.2	$0.001098 ₿0.000000047	$0.001036 ₿0.000000042	$425.56K ₿3.04	$10.53M ₿454.22	$10.23M ₿317.2
1539	Ultiverse ULTI	$0.002548	21.44	$10.23M	$0.002854	$0.002014	$16.35M	$25.52M	$10.23M
1541	VON VON	$0.0000428	-10.43	$10.2M	$0.0000478	$0.00004149	$596.22K	$42.81M	$10.2M
1549	Metahero HERO	$0.001076 ₿0.000000072	-3.14	$10.08M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$138.79K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1551	Unagi Token UNA	$0.01799	-17.52	$10.07M	$0.02181	$0.01711	$150.11K	$17.82M	$10.07M
1553	TriasLab TRIAS	$1.01 ₿0.00016	-10.98	$10.05M ₿1.67K	$1.13 ₿0.00018	$0.9829 ₿0.00016	$552.81K ₿25.34	$10.05M ₿1.67K	$10.05M ₿1.67K
1554	Broccoli BROCCOLI	$0.01004	-12.33	$10.04M	$0.01169	$0.00956	$10.62M	$10.04M	$10.04M
1555	Velas VLX	$0.003686 ₿0.00000022	-0.59	$10.01M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$364.77K ₿15.52	$10.01M ₿580.39	$10.01M ₿580.39
1559	Elderglade ELDE	$0.118	-18.57	$9.94M	$0.1467	$0.0973	$27.11M	$47.35M	$9.94M
1566	InfinitiCoin INCO	$0.00984	-0.07	$9.84M	$0.009849	$0.009832	$5.01M	$9.84M	$9.84M
1567	XEN Crypto XEN	$0.0000000511 ₿0.0000000000054	-7.16	$9.81M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005042 ₿0.0000000000054	$1.22M ₿70.21	$9.81M ₿457.06	$9.81M ₿457.06
1572	TAGGER TAG	$0.00008424	0.01*	$9.71M	$0.00009089	$0.00008335	$77.66K	$34.13M	$9.71M
1573	Sensay SNSY	$0.001826 ₿0.000000045	-5.38	$9.71M ₿0	$0.001942 ₿0.000000049	$0.001799 ₿0.000000040	$380.91K ₿4.47	$18.27M	$9.71M ₿0
1575	RWAX APP	$0.008008 ₿0.00000024	-3.47	$9.68M ₿0	$0.008997 ₿0.00000024	$0.007998 ₿0.00000023	$668.8K ₿11.57	$24.01M ₿97.06	$9.68M ₿0
1578	Zenon ZNN	$0.7219 ₿0.000018	-2.47	$8.92M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$3.67 ₿0.18	$8.92M ₿206.12	$8.92M ₿206.12
1586	Tenset 10SET	$0.05719 ₿0.000020	-2.61	$9.61M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$205.18K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1594	StandX DUSD DUSD	$1	-0.01	$9.48M	$1	$0.9995	$11.25K	$9.48M	$9.48M
1596	Bedrock BR	$0.04509	-7.01	$9.47M	$0.04919	$0.04418	$67.29M	$45.1M	$9.47M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1611	Alpaca Finance ALPACA	$0.06153 ₿0.0000034	-26.37	$9.32M ₿517.27	$0.08442 ₿0.0000035	$0.06132 ₿0.0000034	$12.71M ₿76.59	$9.32M ₿517.27	$9.32M ₿517.27
1612	Chain Games CHAIN	$0.02447 ₿0.00000025	-6.35	$9.3M ₿86.22	$0.02695 ₿0.00000025	$0.02447 ₿0.00000023	$92.57K ₿0.92	$12.08M ₿127.28	$9.3M ₿86.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}