Result Page 4 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6679)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
972	ChainGPT CGPT	$0.02864 ₿0.0000045	-7.10	$24.81M ₿1.99K	$0.03134 ₿0.0000047	$0.02847 ₿0.0000044	$5.76M ₿126.9	$28.58M ₿4.56K	$24.81M ₿1.99K
973	BSquared Network B2	$0.593	-0.01*	$24.64M	$0.6043	$0.5884	$20.5M	$124.53M	$24.64M
975	Bitcoin Limited Edition BTCLE	$123.12	0.02	$24.63M	$123.47	$122.21	$9.12K	$25.86M	$24.63M
977	Elephant Money ELEPHANT	$0.00000004947 ₿0.0000000000033	-2.82	$24.6M ₿0	$0.00000005132 ₿0.0000000000033	$0.0000000491 ₿0.0000000000032	$123.03K ₿2.66	$49.49M ₿3.32K	$24.6M ₿0
983	MEET48 IDOL	$0.02703	-7.35	$24.4M	$0.02918	$0.02648	$7.44M	$129.78M	$24.4M
986	Sophon SOPH	$0.0121	-11.40	$24.21M	$0.01387	$0.0121	$9.47M	$121.06M	$24.21M
990	MAP Protocol MAPO	$0.00392 ₿0.00000046	-2.52	$24.08M ₿1.1K	$0.00404 ₿0.00000046	$0.003919 ₿0.00000043	$675.99K ₿52.38	$38.01M ₿1.25K	$24.08M ₿1.1K
991	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$22.63M	$24.08M
997	Resolv RESOLV	$0.06724	-5.02	$23.88M	$0.0731	$0.06552	$9.63M	$67.25M	$23.88M
1002	Particle Network PARTI	$0.102	-1.51	$23.78M	$0.1103	$0.09782	$41.33M	$102.06M	$23.78M
1003	Avail AVAIL	$0.006596	-3.64	$23.84M	$0.006866	$0.006593	$4.13M	$70.29M	$23.84M
1004	Mira MIRA	$0.1164	-6.74	$23.75M	$0.128	$0.1149	$3.87M	$116.49M	$23.75M
1007	Binance-Peg Avalanche AVAX	$11.74 ₿0.00067	-3.72	$23.48M ₿0	$12.55 ₿0.00069	$11.64 ₿0.00066	$52.7K ₿2.76	$23.48M	$23.48M ₿0
1008	JOE JOE	$0.05805 ₿0.000011	-8.65	$23.42M ₿3.86K	$0.06436 ₿0.000011	$0.05768 ₿0.000011	$2.55M ₿381.33	$29.07M ₿5.65K	$23.42M ₿3.86K
1010	saffron.finance SFI	$287.29 ₿0.00048	-5.43	$22.99M ₿38.45	$320.82 ₿0.00055	$286.98 ₿0.00047	$59.45K ₿1.02	$26.46M ₿44.25	$22.99M ₿38.45
1013	Capx AI CAPX	$0.227	1.60	$23.27M	$0.227	$0.2234	$554.88K	$227M	$23.27M
1019	Pocket Network POKT	$0.01144 ₿0.0000033	-3.89	$23.02M ₿5.59K	$0.01216 ₿0.0000038	$0.01135 ₿0.0000033	$897.59K ₿30.49	$26.91M ₿5.74K	$23.02M ₿5.59K
1026	OlaXBT AIO	$0.09794	-1.96	$22.55M	$0.1003	$0.0968	$2.03M	$97.93M	$22.55M
1028	Wrapped FRAX WFRAX	$0.6408	-4.34	$22.51M	$0.6795 ₿0.	$0.6375 ₿0.	$153.04K ₿0	$22.51M	$22.51M
1036	Coin98 C98	$0.02208 ₿0.0000059	-7.55	$22.07M ₿3.89K	$0.0245 ₿0.0000064	$0.02192 ₿0.0000058	$5.88M ₿403.72	$22.07M ₿5.3K	$22.07M ₿3.89K
1045	Allora ALLO	$0.1052	-3.11	$21.64M	$0.1113	$0.102	$16.85M	$82.76M	$21.64M
1048	Solv Protocol SOLV	$0.01452	-1.29	$21.53M	$0.01489 ₿0.	$0.01449 ₿0.	$5.19M ₿0	$121.98M	$21.53M
1050	Boundless ZKC	$0.09758	-7.91	$21.46M	$0.1078	$0.09668	$18.44M	$101.38M	$21.46M
1051	Janction JCT	$0.001834	-6.39	$21.35M	$0.002039	$0.001857	$2.9M	$92.9M	$21.35M
1053	Quack AI Q	$0.01318	5.09	$21.3M	$0.0132	$0.01229	$5.27M	$131.79M	$21.3M
1056	Thena THE	$0.1758 ₿0.0000075	-2.69	$21.22M ₿209.47	$0.1852 ₿0.0000078	$0.1751 ₿0.0000074	$15.22M ₿16.64	$47.81M ₿1.14K	$21.22M ₿209.47
1059	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$676.84	-0.98	$21.07M	$685.38	$674.8	$5.53K	$21.07M	$21.07M
1065	Rayls RLS	$0.01385	-2.38	$20.76M	$0.01431	$0.01334	$36.84M	$138.39M	$20.76M
1067	Yala Stablecoin YU	$0.7339	32.79	$20.74M	$0.734	$0.4815	$12.31K	$20.74M	$20.74M
1072	Circle xStock CRCLX	$79.91	-3.54	$20.6M	$85.03	$78.97	$30.64M	$26.82M	$20.6M
1074	Maverick Protocol MAV	$0.02585 ₿0.0000086	-7.31	$20.5M ₿2.16K	$0.0283 ₿0.0000092	$0.02555 ₿0.0000085	$2.56M ₿197.87	$51.72M ₿17.28K	$20.5M ₿2.16K
1077	Bless BLESS	$0.01112	-18.94	$20.39M	$0.01379	$0.01085	$3.39M	$110.72M	$20.39M
1078	Verasity VRA	$0.0002377 ₿0.00000010	-5.13	$20.35M ₿1.06K	$0.0002577 ₿0.00000011	$0.0002365 ₿0.00000010	$2.21M ₿220.35	$30.17M ₿10.62K	$20.35M ₿1.06K
1081	ROAM Token ROAM	$0.06121	-5.10	$20.26M	$0.0664	$0.06109	$7.12M	$60.96M	$20.26M
1083	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$604.06	-1.53	$20.25M	$615.47	$601.02	$2.44M	$20.25M	$20.25M
1087	Wilder World WILD	$0.05116 ₿0.000014	22.18	$20.16M ₿3.98K	$0.05297 ₿0.000015	$0.04166 ₿0.000013	$1.12M ₿32.35	$25.58M ₿7.14K	$20.16M ₿3.98K
1089	Santos FC Fan Token SANTOS	$1.5 ₿0.00010	-0.98	$20.13M ₿576.33	$1.55 ₿0.00010	$1.49 ₿0.000098	$4.7M ₿53.64	$45.1M ₿3.12K	$20.13M ₿576.33
1096	Newton Protocol NEWT	$0.09282	-6.87	$19.96M	$0.1017	$0.09222	$4.82M	$92.83M	$19.96M
1098	Luckify LUCK	$0.09964	-1.11	$19.93M	$0.1038	$0.09805	$122.41K	$99.64M	$19.93M
1105	Fusionist ACE	$0.2338 ₿0.00012	-5.27	$19.67M ₿0	$0.2517 ₿0.00013	$0.2317 ₿0.00012	$18.1M ₿519.9	$34.22M ₿17.9K	$19.67M ₿0
1109	Puffer PUFFER	$0.05616	-8.22	$19.49M	$0.06146	$0.05545	$3.94M	$56.14M	$19.49M
1116	Naoris Protocol NAORIS	$0.03232	-17.07	$19.27M	$0.03995	$0.03203	$1.92M	$128.63M	$19.27M
1121	Solidus Ai Tech AITECH	$0.0109 ₿0.0000031	-5.46	$19.11M ₿1.67K	$0.01152 ₿0.0000034	$0.01089 ₿0.0000030	$7.29M ₿115.83	$21.65M ₿6.28K	$19.11M ₿1.67K
1125	aPriori APR	$0.1035	0.31	$19.12M	$0.115	$0.1009	$5.2M	$103.35M	$19.12M
1127	DUSK DUSK	$0.03793 ₿0.0000064	-6.88	$18.97M ₿2.94K	$0.04159 ₿0.0000070	$0.03751 ₿0.0000063	$2.63M ₿331.1	$18.97M ₿3.22K	$18.97M ₿2.94K
1133	AVA (Travala) AVA	$0.2646 ₿0.000012	-5.12	$18.81M ₿675.43	$0.2832 ₿0.000012	$0.2626 ₿0.000012	$5.67M ₿55.82	$18.81M ₿787.59	$18.81M ₿675.43
1134	GoPlus Security GPS	$0.00466	-7.39	$18.78M	$0.00514	$0.004606	$3.4M	$46.61M	$18.78M
1148	STBL STBL	$0.03677	-18.65	$18.43M	$0.04549	$0.03678	$6.18M	$368.65M	$18.43M
1151	Surge SURGE	$0.03752	-1.06	$18.33M	$0.04131	$0.03716	$1.01M	$37.4M	$18.33M
1153	Mito MITO	$0.2342	0	$18.13M	$0	$0	$26.62	$117.13M	$18.13M
1155	Clash of Lilliput COL	$0.2207 ₿0.000011	-4.07	$18.12M ₿985.26	$0.2628 ₿0.000012	$0.2187 ₿0.000011	$7.91K ₿1.52	$220.74M ₿12.01K	$18.12M ₿985.26
1162	SynFutures F	$0.005795	-7.21	$17.98M	$0.00633	$0.005765	$5.44M	$57.88M	$17.98M
1165	ZEROBASE ZBT	$0.07313	-12.53	$17.91M	$0.08488	$0.07259	$18.23M	$73.11M	$17.91M
1166	Hanu Yokia HANU	$0.0000001191 ₿0.0000000000040	-4.48	$17.84M ₿115.62	$0.000000127 ₿0.0000000000041	$0.0000001188 ₿0.0000000000040	$430.52 ₿0.01	$70.64M ₿2.43K	$17.84M ₿115.62
1167	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.27	-0.04	$17.82M	$89.45	$88.91	$363.48K	$17.82M	$17.82M
1168	Simon's Cat CAT	$0.00000264	-9.39	$17.83M	$0.00000296	$0.00000259	$4.41M	$21.39M	$17.83M
1169	NVIDIA xStock NVDAX	$172.11	-2.83	$17.75M	$178.04	$170.59	$13.73M	$26.84M	$17.75M
1170	CREPE CREPE	$0.00002566	-5.82	$17.74M	$0.00002803	$0.00002532	$708.66K	$17.74M	$17.74M
1178	4 4	$0.01752	-19.00	$17.54M	$0.02336	$0.01705	$6.06M	$17.54M	$17.54M
1181	Hashflow HFT	$0.0266 ₿0.0000060	-5.94	$17.46M ₿2.33K	$0.0286 ₿0.0000063	$0.0264 ₿0.0000060	$4.7M ₿214.44	$26.6M ₿6.05K	$17.46M ₿2.33K
1184	MARBLEX MBX	$0.06608 ₿0.000015	-5.34	$17.44M ₿1.83K	$0.06988 ₿0.000016	$0.06446 ₿0.000015	$327.05K ₿32.11	$21.23M ₿5.01K	$17.44M ₿1.83K
1185	Mind Network FHE	$0.07121	-25.36	$17.53M	$0.1105	$0.06897	$21.07M	$70.42M	$17.53M
1187	Everscale EVER	$0.008724 ₿0.00000048	0.39	$17.32M ₿953.32	$0.008889 ₿0.00000051	$0.008622 ₿0.00000048	$70.71K ₿1.96	$18.47M ₿1.02K	$17.32M ₿953.32
1188	Everlyn LYN	$0.08276	3.18	$17.25M	$0.08304	$0.07516	$1.56M	$82.52M	$17.25M
1191	DODO DODO	$0.01712 ₿0.0000032	-7.69	$17.13M ₿2.15K	$0.01882 ₿0.0000034	$0.01711 ₿0.0000032	$2.73M ₿187.8	$17.13M ₿3.26K	$17.13M ₿2.15K
1192	ParaSwap PSP	$0.01567 ₿0.00000056	215.26	$17.08M ₿713.12	$0.01583 ₿0.00000057	$0.004663 ₿0.00000055	$1.03K ₿3.06	$17.52M ₿1.02K	$17.08M ₿713.12
1202	Mitosis MITO	$0.07764	4.48	$16.86M	$0.08137	$0.07273	$11.49M	$77.48M	$16.86M
1212	MetFi METFI	$0.0604 ₿0.000021	5.91	$16.52M ₿90.19	$0.06114 ₿0.000022	$0.05655 ₿0.000020	$72.8K ₿5.05	$27.2M ₿17.02K	$16.52M ₿90.19
1213	My Neighbor Alice ALICE	$0.1798 ₿0.000025	-10.24	$16.57M ₿2.28K	$0.2037 ₿0.000027	$0.1788 ₿0.000025	$8.94M ₿233.79	$17.99M ₿2.55K	$16.57M ₿2.28K
1219	INFINIT IN	$0.07163	-4.17	$16.36M	$0.07531	$0.07085	$4.34M	$71.65M	$16.36M
1222	Impossible Finance Launchpad IDIA	$0.02168 ₿0.0000011	-2.57	$16.23M ₿827.24	$0.02228 ₿0.0000011	$0.02167 ₿0.0000010	$2.44K ₿1.17	$21.68M ₿1.11K	$16.23M ₿827.24
1223	Tradoor TRADOOR	$1.13	6.17	$16.21M	$1.27	$1.06	$7.73M	$67.79M	$16.21M
1232	Stader SD	$0.233 ₿0.000014	-2.16	$15.73M ₿536.94	$0.2423 ₿0.000014	$0.2254 ₿0.000013	$3.26M ₿16.63	$27.97M ₿2.14K	$15.73M ₿536.94
1233	Ampleforth AMPL	$1.12 ₿0.000017	-5.43	$15.73M ₿3.82K	$1.18 ₿0.000017	$1.11 ₿0.000016	$74.22K ₿14.1	$15.32M ₿4.46K	$15.73M ₿3.82K
1234	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.12	-3.39	$15.73M	$84.77	$78.96	$2.42M	$15.73M	$15.73M
1237	BugsCoin BGSC	$0.001404	-8.30	$15.56M	$0.001549	$0.001281	$10.25M	$39.24M	$15.56M
1240	BNB Attestation Service BAS	$0.006156	-27.83	$15.39M	$0.00853 ₿0.	$0.005788 ₿0.	$12.47M ₿0	$61.56M	$15.39M
1243	Treehouse TREE	$0.09948	-8.29	$15.51M	$0.11	$0.09926	$11.77M	$99.34M	$15.51M
1246	Hemi HEMI	$0.0158	8.15	$15.42M	$0.01615	$0.0144	$24.01M	$157.74M	$15.42M
1252	ynETH MAX YNETHX	$3,128.45	0	$15.2M	$0	$0	$60.24	$15.2M	$15.2M
1255	Polyhedra Network ZKJ	$0.03785 ₿0.000036	-4.63	$15.2M ₿0	$0.04113 ₿0.000040	$0.0373 ₿0.000036	$2.44M ₿485.7	$37.86M ₿32.51K	$15.2M ₿0
1256	Stader BNBx BNBX	$922.57 ₿0.0092	-4.01	$15.13M ₿420.61	$968.13 ₿0.0092	$919.7 ₿0.0089	$8.73K ₿2.47	$0	$15.13M ₿420.61
1257	Oraichain ORAI	$0.7781 ₿0.00020	-8.25	$15.13M ₿3.27K	$0.848 ₿0.00020	$0.7668 ₿0.00020	$386.97K ₿99.69	$15.31M ₿3.64K	$15.13M ₿3.27K
1263	Phoenix PHB	$0.2458 ₿0.000031	-9.15	$14.99M ₿1.56K	$0.2706 ₿0.000034	$0.2423 ₿0.000031	$5.05M ₿119.2	$14.99M ₿1.56K	$14.99M ₿1.56K
1265	Realio Network Token RIO	$0.1495 ₿0.000031	-3.46	$14.93M ₿0	$0.1586 ₿0.000035	$0.1464 ₿0.000031	$1.14M ₿184.88	$14.93M ₿1.74K	$14.93M ₿0
1268	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.25	-0.08	$14.74M	$93.58	$87.46	$595.83K	$14.74M	$14.74M
1270	Mansory Token MNSRY	$0.01631	-1.75	$14.68M	$0.01724	$0.01614	$1.7M	$14.68M	$14.68M
1273	OKZOO AIOT	$0.1295	-18.73	$14.58M	$0.1594	$0.1287	$6.41M	$129.54M	$14.58M
1275	Penpie PNP	$1.95 ₿0.000068	-7.92	$14.61M ₿313.31	$2.2 ₿0.000071	$1.95 ₿0.000052	$32.18K ₿5.25	$20.09M ₿683.99	$14.61M ₿313.31
1277	Araracoin ARARA	$0.0004027	-0.02	$14.6M	$0.000403	$0.000401	$6.45K	$40.28M	$14.6M
1278	Mobox MBOX	$0.02919 ₿0.0000060	-6.88	$14.6M ₿1.67K	$0.0316 ₿0.0000061	$0.029 ₿0.0000059	$3.11M ₿151.62	$16.06M ₿2.36K	$14.6M ₿1.67K
1279	Zeus Network ZEUS	$0.01854 ₿0.000011	-12.16	$14.57M ₿0	$0.02147 ₿0.000014	$0.01832 ₿0.000011	$2.4M ₿524.14	$18.56M ₿11.81K	$14.57M ₿0
1280	Lorenzo Protocol BANK	$0.03402	-5.29	$14.46M	$0.03662	$0.03377	$4.22M	$14.46M	$14.46M
1282	Cofinex CNX	$0.2228	-23.12	$14.49M	$0.2899	$0.2228	$118.37	$111.44M	$14.49M
1283	RIZE RIZE	$0.0108	13.43	$14.36M	$0.01195	$0.009326	$456.33K	$54M	$14.36M
1286	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.69	0.14	$14.38M	$101.77	$101.25	$459.78K	$14.38M	$14.38M
1287	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.37	1.36	$14.37M	$60.62	$59.13	$1.15M	$14.37M	$14.37M
1290	Bedrock BR	$0.06519	2.08	$14.37M	$0.07023	$0.06336	$4.55M	$65.32M	$14.37M
1293	Mubarak MUBARAK	$0.01439	-7.17	$14.39M	$0.01579	$0.01416	$6.72M	$14.39M	$14.39M
1294	Ellipsis [OLD] EPS	$0.02039 ₿0.00000043	-3.43	$14.24M ₿306.85	$0.02127 ₿0.00000043	$0.02036 ₿0.00000042	$37.45 ₿0.01	$14.76M ₿317.94	$14.24M ₿306.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}