Result Page 4 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6555)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	Usual USUAL	$0.02634	-3.72	$27.63M	$0.02835	$0.02635	$11.69M	$39.3M	$27.63M
1001	Simon's Cat CAT	$0.000004079	-7.09	$27.54M	$0.00000441	$0.000004069	$6.09M	$33.05M	$27.54M
1003	MAI MIMATIC	$0.9979 ₿0.000012	0.05	$27.51M ₿333.54	$0.9995 ₿0.000012	$0.9974 ₿0.000011	$42.4K ₿0.48	$301.79M ₿3.67K	$27.51M ₿333.54
1004	Zircuit ZRC	$0.01249	-3.44	$27.5M	$0.01319	$0.01238	$12.64M	$125.29M	$27.5M
1009	Midas XRP MXRP	$2.37	-1.23	$27.28M	$2.4	$2.36	$5.15K	$27.28M	$27.28M
1014	Aster Staked USDF ASUSDF	$1.04	-0.24	$27.18M	$1.04	$1.04	$74.7K	$27.18M	$27.18M
1015	Tradoor TRADOOR	$1.89	-9.79	$27.16M	$2.1	$1.89	$4.47M	$113.59M	$27.16M
1019	Wilder World WILD	$0.0682 ₿0.000014	-8.40	$26.87M ₿3.98K	$0.08816 ₿0.000015	$0.0657 ₿0.000013	$6.63M ₿32.35	$34.09M ₿7.14K	$26.87M ₿3.98K
1025	Wrapped Zedxion WZEDX	$0.436	-4.20	$26.81M	$0.4578 ₿0.	$0.4368 ₿0.	$1.69M ₿0	$1.97B	$26.81M
1033	EVAA Protocol EVAA	$3.99	-13.86	$26.39M	$4.77	$2.8	$30M	$199.39M	$26.39M
1036	River Pts RIVER PTS	$0.04185	-1.36	$26.31M	$0.04567	$0.04109	$1.01M	$26.31M	$26.31M
1037	MonbaseCoin MBC	$0.1379 ₿0.00000061	-5.81	$26.3M ₿0	$0.1478 ₿0.	$0.1366 ₿0.	$248.85K ₿0	$26.3M ₿123.66	$26.3M ₿0
1041	Elephant Money ELEPHANT	$0.00000005261 ₿0.0000000000033	-6.92	$26.15M ₿0	$0.00000005712 ₿0.0000000000033	$0.0000000521 ₿0.0000000000032	$326.36K ₿2.66	$52.61M ₿3.32K	$26.15M ₿0
1042	Quack AI Q	$0.01617	-8.04	$26.12M	$0.0178	$0.01521	$7.09M	$161.65M	$26.12M
1046	Akedo AKE	$0.001137	-3.45	$25.95M	$0.001189	$0.001123	$2.15M	$113.85M	$25.95M
1047	PumpMeme PM	$1.13	0.28	$25.93M	$1.14	$1.12	$105.69K	$112.73M	$25.93M
1048	Bitcoin Limited Edition BTCLE	$128.71	0.07	$25.78M	$129.33	$127.41	$67.07K	$27.03M	$25.78M
1051	Torch of Liberty LIBERTY	$0.0257	-17.01	$25.7M	$0.03098	$0.02198	$224.62K	$25.7M	$25.7M
1053	Hashflow HFT	$0.04079 ₿0.0000060	2.66	$25.6M ₿2.33K	$0.04321 ₿0.0000063	$0.03877 ₿0.0000060	$19.58M ₿214.44	$41.22M ₿6.05K	$25.6M ₿2.33K
1059	DUSK DUSK	$0.05106 ₿0.0000064	10.22	$25.5M ₿2.94K	$0.05585 ₿0.0000070	$0.0446 ₿0.0000063	$26.14M ₿331.1	$25.5M ₿3.22K	$25.5M ₿2.94K
1060	DODO DODO	$0.02537 ₿0.0000032	-3.68	$25.41M ₿2.15K	$0.02658 ₿0.0000034	$0.02536 ₿0.0000032	$3.71M ₿187.8	$25.41M ₿3.26K	$25.41M ₿2.15K
1067	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$676.01	-1.33	$24.82M	$685.09	$675.29	$404.7K	$24.82M	$24.82M
1075	Banana For Scale BANANAS31	$0.002439	-4.13	$24.38M	$0.002593	$0.00243	$6.87M	$24.38M	$24.38M
1076	Stader SD	$0.3702 ₿0.000014	-4.77	$24.41M ₿536.94	$0.3978 ₿0.000014	$0.3643 ₿0.000013	$4.4M ₿16.63	$44.51M ₿2.14K	$24.41M ₿536.94
1077	Arai AA	$0.1691	9.95	$24.36M	$0.1781	$0.1512	$20.22M	$168.61M	$24.36M
1078	MARBLEX MBX	$0.09357 ₿0.000015	-3.62	$24.34M ₿1.83K	$0.09763 ₿0.000016	$0.09258 ₿0.000015	$2.03M ₿32.11	$29.93M ₿5.01K	$24.34M ₿1.83K
1081	Newton Protocol NEWT	$0.112	-8.49	$24.18M	$0.1224	$0.1122	$8.13M	$112.46M	$24.18M
1084	PAAL AI PAAL	$0.02659 ₿0.0000081	-13.17	$24.01M ₿5.33K	$0.03092 ₿0.0000089	$0.02682 ₿0.0000081	$2.82M ₿80.85	$26.76M ₿8.18K	$24.01M ₿5.33K
1086	ROAM Token ROAM	$0.07379	-7.34	$23.93M	$0.0855	$0.07238	$21.87M	$73.65M	$23.93M
1087	Momofun MM	$0.003059	-8.50	$23.89M	$0.003344	$0.003041	$1.49M	$91.89M	$23.89M
1091	KernelDAO KERNEL	$0.09977	-4.30	$23.66M	$0.1093	$0.09774	$24.49M	$99.92M	$23.66M
1097	Infinity Ground AIN	$0.1267	1.18	$23.47M	$0.1303	$0.1237	$38.31M	$126.67M	$23.47M
1106	MAP Protocol MAPO	$0.003797 ₿0.00000046	-0.96	$23.17M ₿1.1K	$0.003867 ₿0.00000046	$0.003788 ₿0.00000043	$611.91K ₿52.38	$36.81M ₿1.25K	$23.17M ₿1.1K
1107	INFINIT IN	$0.1008	-3.98	$23.16M	$0.1096	$0.1012	$14.17M	$101.43M	$23.16M
1111	Boost BOOST	$0.1443	-5.43	$22.98M	$0.1559 ₿0.	$0.1444 ₿0.	$84.03M ₿0	$144.68M	$22.98M
1112	AVA (Travala) AVA	$0.3257 ₿0.000012	-3.72	$22.83M ₿675.43	$0.3481 ₿0.000012	$0.3252 ₿0.000012	$10.31M ₿55.82	$22.83M ₿787.59	$22.83M ₿675.43
1116	Cofinex CNX	$0.3497	10.02	$22.73M	$0.3498	$0.3098	$1.12K	$174.88M	$22.73M
1122	Puffer PUFFER	$0.07467	-6.80	$22.51M	$0.08122	$0.07467	$7.22M	$74.61M	$22.51M
1124	Port3 Network PORT3	$0.0449 ₿0.0000032	6.68	$22.44M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$9.14M ₿90.34	$44.9M ₿3.26K	$22.44M ₿353.92
1133	BNB Attestation Service BAS	$0.008874	-10.43	$22.22M	$0.01018 ₿0.	$0.008551 ₿0.	$7M ₿0	$88.88M	$22.22M
1135	Treehouse TREE	$0.1421	-5.21	$22.18M	$0.1502	$0.1403	$19.05M	$142.07M	$22.18M
1136	Mito MITO	$0.2861	0	$22.14M	$0	$0	$10.5	$143.06M	$22.14M
1137	My Neighbor Alice ALICE	$0.2395 ₿0.000025	-2.49	$22.04M ₿2.28K	$0.2511 ₿0.000027	$0.2362 ₿0.000025	$12.05M ₿233.79	$23.94M ₿2.55K	$22.04M ₿2.28K
1139	Everscale EVER	$0.01111 ₿0.00000048	1.67	$22.03M ₿953.32	$0.01139 ₿0.00000051	$0.01081 ₿0.00000048	$105.23K ₿1.96	$23.5M ₿1.02K	$22.03M ₿953.32
1144	Common COMMON	$0.009123	-2.72	$21.9M	$0.009671	$0.008764	$17.94M	$90.99M	$21.9M
1147	Polyhedra Network ZKJ	$0.05631 ₿0.000036	-6.18	$21.81M ₿0	$0.06062 ₿0.000040	$0.05498 ₿0.000036	$6.83M ₿485.7	$56.49M ₿32.51K	$21.81M ₿0
1148	Enso ENSO	$1.05	-2.07	$21.7M	$1.13 ₿0.	$1.03 ₿0.	$46.11M ₿0	$105.38M	$21.7M
1150	Everlyn LYN	$0.1029	0.71	$21.53M	$0.1088	$0.09771	$2.66M	$103M	$21.53M
1154	AITV AITV	$0.08529	-2.40	$21.42M	$0.09053	$0.08537	$26.78K	$85.38M	$21.42M
1156	Marina Protocol BAY	$0.1066	9.25	$21.38M	$0.1183	$0.09755	$96.47M	$106.92M	$21.38M
1159	Maverick Protocol MAV	$0.02812 ₿0.0000086	-7.44	$21.25M ₿2.16K	$0.03038 ₿0.0000092	$0.02819 ₿0.0000085	$3.56M ₿197.87	$56.35M ₿17.28K	$21.25M ₿2.16K
1163	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.63	-1.29	$21.16M	$688.87	$678.6	$2.93K	$21.16M	$21.16M
1167	Diverge Loop DLC	$0.02367 ₿0.0000022	-10.26	$20.87M ₿211.56	$0.02819 ₿0.0000022	$0.02161 ₿0.0000021	$16.03K ₿1.16	$23.45M ₿2.2K	$20.87M ₿211.56
1171	Oraichain ORAI	$1.06 ₿0.00020	-5.48	$20.69M ₿3.27K	$1.24 ₿0.00020	$1.07 ₿0.00020	$784.54K ₿99.69	$20.93M ₿3.64K	$20.69M ₿3.27K
1176	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.09	0.21	$20.57M	$91.21	$90.3	$14.46	$20.57M	$20.57M
1181	Phoenix PHB	$0.3442 ₿0.000031	-6.73	$20.51M ₿1.56K	$0.3714 ₿0.000034	$0.3406 ₿0.000031	$8.19M ₿119.2	$20.51M ₿1.56K	$20.51M ₿1.56K
1185	ynETH MAX YNETHX	$3,481.34	-9.36	$20.37M	$3,858.57	$3,527.98	$672.54K	$20.37M	$20.37M
1197	Thena THE	$0.1687 ₿0.0000075	-8.22	$20.06M ₿209.47	$0.1851 ₿0.0000078	$0.1692 ₿0.0000074	$8.46M ₿16.64	$45.64M ₿1.14K	$20.06M ₿209.47
1201	Pre-SP PSP	$0.03961	-1.62	$19.86M	$0.04071	$0.03713	$18.27K	$19.86M	$19.86M
1205	Ice Open Network ICE	$0.002903 ₿0.000000062	-1.88	$19.74M ₿410.29	$0.003137 ₿0.000000064	$0.002894 ₿0.000000061	$7.63M ₿360.15	$61.48M ₿1.31K	$19.74M ₿410.29
1209	Mobox MBOX	$0.03936 ₿0.0000060	-5.40	$19.7M ₿1.67K	$0.04203 ₿0.0000061	$0.0393 ₿0.0000059	$5.98M ₿151.62	$21.67M ₿2.36K	$19.7M ₿1.67K
1217	DexTools DEXT	$0.2734 ₿0.000013	-9.95	$19.34M ₿1.17K	$0.3037 ₿0.000013	$0.2617 ₿0.000012	$110.08K ₿7.7	$30.75M ₿1.75K	$19.34M ₿1.17K
1226	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.35	-2.06	$19M	$633.6	$620.35	$424.47K	$19M	$19M
1228	Towns TOWNS	$0.008981	-4.13	$18.96M	$0.009644 ₿0.	$0.008891 ₿0.	$8.27M ₿0	$91.03M	$18.96M
1230	OpenEden EDEN	$0.1027	-5.56	$18.89M	$0.1111	$0.1009	$15.26M	$102.73M	$18.89M
1235	Wrapped XPL WXPL	$0.2344	-17.79	$18.77M	$0.2872	$0.2367	$15.19M	$18.77M	$18.77M
1240	Fusionist ACE	$0.2381 ₿0.00012	-3.58	$18.59M ₿0	$0.2506 ₿0.00013	$0.2369 ₿0.00012	$5.68M ₿519.9	$34.84M ₿17.9K	$18.59M ₿0
1241	Velvet VELVET	$0.2029	-9.54	$18.51M	$0.2254	$0.2005	$7.78M	$202.76M	$18.51M
1244	Mansory Token MNSRY	$0.02059	-7.10	$18.49M	$0.02216	$0.02056	$1.26M	$18.49M	$18.49M
1246	TokenFi TOKEN	$0.006178 ₿0.0000020	-7.27	$18.45M ₿2.85K	$0.006662 ₿0.0000021	$0.006176 ₿0.0000019	$2.73M ₿481.76	$61.88M ₿20.14K	$18.45M ₿2.85K
1255	DAO Maker DAO	$0.07264 ₿0.000021	-7.34	$18.23M ₿5.09K	$0.07857 ₿0.000022	$0.07263 ₿0.000021	$559K ₿127.14	$20.16M ₿6.04K	$18.23M ₿5.09K
1256	AdEx ADX	$0.1224 ₿0.0000039	-5.49	$18.14M ₿571.75	$0.1322 ₿0.0000042	$0.1221 ₿0.0000039	$12.62M ₿150.67	$18.4M ₿595.38	$18.14M ₿571.75
1257	MIA MIA	$0.03292	-20.35	$18.12M	$0.04133 ₿0.	$0.03294 ₿0.	$183.69K ₿0	$33.05M	$18.12M
1259	EURA EURA	$1.11 ₿0.000015	-3.23	$18.11M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.28M ₿19.45	$18.11M ₿272.47	$18.11M ₿272.47
1261	ADO Protocol ADO	$0.04479 ₿0.00000010	-11.52	$18.09M ₿0	$0.05062 ₿0.00000010	$0.04508 ₿0.00000010	$6.51M ₿0	$40.24M ₿40.77	$18.09M ₿0
1272	Bedrock BR	$0.08165	8.52	$17.91M	$0.08156	$0.06983	$4.58M	$81.42M	$17.91M
1273	GoPlus Security GPS	$0.005639	-8.86	$17.9M	$0.006187	$0.005605	$5.55M	$56.74M	$17.9M
1275	CREPE CREPE	$0.00002619	-26.33	$17.89M	$0.00003625	$0.00002521	$964.31K	$17.89M	$17.89M
1283	NFPrompt NFP	$0.03293 ₿0.0000093	-6.29	$17.62M ₿0	$0.03546 ₿0.000010	$0.03286 ₿0.0000092	$3.68M ₿321.33	$32.93M ₿6.64K	$17.62M ₿0
1284	OPENLOOT OL	$0.0226	-2.03	$17.61M	$0.02325	$0.02144	$4.23M	$112.87M	$17.61M
1288	Radiant Capital RDNT	$0.01341 ₿0.0000043	0.60	$17.49M ₿2.11K	$0.01474 ₿0.0000045	$0.01301 ₿0.0000043	$10.86M ₿328.55	$20.3M ₿4.34K	$17.49M ₿2.11K
1293	NVIDIA xStock NVDAX	$200.03	-5.11	$17.38M	$210.81	$200	$18.55M	$22.74M	$17.38M
1295	OORT OORT	$0.02752 ₿0.0000073	-8.32	$17.32M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$733.01K ₿83.41	$54.99M ₿14.72K	$17.32M ₿476.35
1296	Heima HEI	$0.2164	-11.33	$17.3M	$0.2441	$0.2134	$5.18M	$21.67M	$17.3M
1298	Mitosis MITO	$0.0822	-7.06	$17.13M	$0.08844	$0.08174	$6.68M	$82.14M	$17.13M
1304	LimeWire LMWR	$0.04594 ₿0.000019	-8.16	$16.96M ₿1.1K	$0.05218 ₿0.000020	$0.04599 ₿0.000018	$2.56M ₿73.78	$29.13M ₿15.54K	$16.96M ₿1.1K
1307	GENIUS AI GNUS	$1.42	-5.20	$16.9M	$1.5	$1.19	$9.22K	$20.67M	$16.9M
1311	Araracoin ARARA	$0.0004599	-6.31	$16.78M	$0.0004908	$0.0004599	$219.49K	$46.3M	$16.78M
1317	ThunderCore TT	$0.001299 ₿0.000000080	-11.39	$16.68M ₿888.91	$0.001466 ₿0.000000084	$0.001264 ₿0.000000078	$648.23K ₿1.85	$16.68M ₿888.91	$16.68M ₿888.91
1318	Stader BNBx BNBX	$1,013.45 ₿0.0092	-8.76	$16.67M ₿420.61	$1,110.81 ₿0.0092	$1,009.1 ₿0.0089	$22.4K ₿2.47	$0	$16.67M ₿420.61
1322	Zeus Network ZEUS	$0.04636 ₿0.000011	-11.89	$16.57M ₿0	$0.05319 ₿0.000014	$0.04652 ₿0.000011	$5.23M ₿524.14	$46.53M ₿11.81K	$16.57M ₿0
1327	Realio Network Token RIO	$0.1647 ₿0.000031	-8.59	$16.46M ₿0	$0.1832 ₿0.000035	$0.1643 ₿0.000031	$2.37M ₿184.88	$16.46M ₿1.74K	$16.46M ₿0
1330	Mubarak MUBARAK	$0.01632	-3.50	$16.38M	$0.01742	$0.01575	$15.3M	$16.38M	$16.38M
1332	NUMINE Token NUMI	$0.1008	0.47	$16.34M	$0.1009	$0.09884	$561.78K	$100.99M	$16.34M
1335	Alien Worlds TLM	$0.002654 ₿0.00000033	-4.78	$16.25M ₿1.37K	$0.002823 ₿0.00000036	$0.002654 ₿0.00000033	$5.17M ₿155.6	$18.15M ₿2.12K	$16.25M ₿1.37K
1336	Layer3 L3	$0.0169	-10.72	$16.24M	$0.01892	$0.01639	$8.39M	$56.58M	$16.24M
1337	Ellipsis [OLD] EPS	$0.02317 ₿0.00000043	-7.77	$16.19M ₿306.85	$0.02512 ₿0.00000043	$0.02307 ₿0.00000042	$102.27 ₿0.01	$16.77M ₿317.94	$16.19M ₿306.85
1341	Superp SUP	$0.09102	-2.47	$15.93M	$0.09503 ₿0.	$0.08985 ₿0.	$32.4M ₿0	$91.03M	$15.93M
1342	dForce DF	$0.01588 ₿0.00000088	-1.48	$15.89M ₿617.93	$0.01648 ₿0.00000090	$0.01573 ₿0.00000087	$1.78M ₿55.38	$15.89M ₿882.78	$15.89M ₿617.93
1343	Santos FC Fan Token SANTOS	$1.18 ₿0.00010	-5.36	$15.93M ₿576.33	$1.25 ₿0.00010	$1.18 ₿0.000098	$7.13M ₿53.64	$35.69M ₿3.12K	$15.93M ₿576.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}