Result Page 4 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6691)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	Predictions PRDT	$1.13	-0.02	$27.14M	$1.13	$1.12	$68.75K	$67.85M	$27.14M
985	DUSK DUSK	$0.05423 ₿0.0000064	-1.22	$27.11M ₿2.94K	$0.05549 ₿0.0000070	$0.05126 ₿0.0000063	$4.74M ₿331.1	$27.11M ₿3.22K	$27.11M ₿2.94K
987	JOE JOE	$0.06719 ₿0.000011	-0.89	$27.12M ₿3.86K	$0.06857 ₿0.000011	$0.06465 ₿0.000011	$3.79M ₿381.33	$33.58M ₿5.65K	$27.12M ₿3.86K
988	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.68	0.11	$27.05M	$693.18	$689.17	$2.1M	$27.05M	$27.05M
993	MEET48 IDOL	$0.0297	1.61	$26.81M	$0.0297	$0.02844	$7.84M	$142.62M	$26.81M
994	Bitlight LIGHT	$0.6235	4.55	$26.76M	$0.6523	$0.5692	$10.98M	$261.05M	$26.76M
995	OlaXBT AIO	$0.1161	-2.58	$26.75M	$0.122	$0.116	$8.97M	$116.2M	$26.75M
996	Wrapped Zedxion WZEDX	$0.4377	-0.73	$26.69M	$0.4417 ₿0.	$0.4337 ₿0.	$652.05K ₿0	$1.97B	$26.69M
998	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
1006	Resolv RESOLV	$0.07309	1.55	$26.37M	$0.07339	$0.06823	$19.85M	$73.05M	$26.37M
1007	Avail AVAIL	$0.007228	-1.93	$26.36M	$0.007579	$0.007159	$3.49M	$77.08M	$26.36M
1008	PAAL AI PAAL	$0.02936 ₿0.0000081	-2.61	$26.36M ₿5.33K	$0.03148 ₿0.0000089	$0.02664 ₿0.0000081	$4.11M ₿80.85	$29.37M ₿8.18K	$26.36M ₿5.33K
1011	Boundless ZKC	$0.1159	0.85	$26.2M	$0.1171	$0.1141	$7.73M	$118.68M	$26.2M
1016	Elephant Money ELEPHANT	$0.00000005226 ₿0.0000000000033	0.29	$25.98M ₿0	$0.00000005228 ₿0.0000000000033	$0.0000000511 ₿0.0000000000032	$51.65K ₿2.66	$52.28M ₿3.32K	$25.98M ₿0
1018	BOB (Build on Bitcoin) BOB	$0.01155	3.41	$25.71M	$0.01163 ₿0.	$0.01097 ₿0.	$3.93M ₿0	$115.83M	$25.71M
1020	Sophon SOPH	$0.01282	-5.47	$25.65M	$0.0138	$0.01267	$34.97M	$128.26M	$25.65M
1024	Pocket Network POKT	$0.0127 ₿0.0000033	-0.80	$25.55M ₿5.59K	$0.01309 ₿0.0000038	$0.01259 ₿0.0000033	$1.01M ₿30.49	$29.86M ₿5.74K	$25.55M ₿5.59K
1027	Coin98 C98	$0.02542 ₿0.0000059	2.69	$25.43M ₿3.89K	$0.02557 ₿0.0000064	$0.02391 ₿0.0000058	$5.29M ₿403.72	$25.43M ₿5.3K	$25.43M ₿3.89K
1029	Circle xStock CRCLX	$81.83	1.78	$25.27M	$82.41	$79.74	$13.51M	$119.59M	$25.27M
1031	StrikeX STRX	$0.02964 ₿0.0000013	0.07	$25.15M ₿1.15K	$0.03009 ₿0.0000014	$0.0293 ₿0.0000013	$6.22K ₿16.98	$26.3M ₿1.21K	$25.15M ₿1.15K
1040	EURA EURA	$1.16 ₿0.000015	0.03	$24.77M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.66K ₿19.45	$24.77M ₿272.47	$24.77M ₿272.47
1045	Fusionist ACE	$0.2813 ₿0.00012	2.56	$24.48M ₿0	$0.2818 ₿0.00013	$0.2723 ₿0.00012	$9.97M ₿519.9	$41.14M ₿17.9K	$24.48M ₿0
1048	Bitcoin Limited Edition BTCLE	$121.92	0.77	$24.38M	$121.99	$120.8	$24.59K	$25.6M	$24.38M
1055	Baby Shark Universe BSU	$0.144	0.54	$24.2M	$0.1441	$0.1396	$24.53M	$122.42M	$24.2M
1063	Janction JCT	$0.002079	4.82	$23.91M	$0.002142	$0.001978	$1.92M	$104M	$23.91M
1065	aPriori APR	$0.1285	-4.13	$23.86M	$0.1374	$0.1273	$3.94M	$128.97M	$23.86M
1068	GoPlus Security GPS	$0.005893	3.20	$23.77M	$0.005969	$0.005561	$4.96M	$58.98M	$23.77M
1070	Diverge Loop DLC	$0.02614 ₿0.0000022	-6.17	$23.79M ₿211.56	$0.02907 ₿0.0000022	$0.02506 ₿0.0000021	$5.26K ₿1.16	$26.73M ₿2.2K	$23.79M ₿211.56
1080	AVA (Travala) AVA	$0.3268 ₿0.000012	0.51	$23.23M ₿675.43	$0.3288 ₿0.000012	$0.316 ₿0.000012	$5.9M ₿55.82	$23.23M ₿787.59	$23.23M ₿675.43
1083	SynFutures F	$0.006996	0.83	$23.09M	$0.007023	$0.006835	$3.52M	$69.93M	$23.09M
1084	Clash of Lilliput COL	$0.2802 ₿0.000011	-2.78	$23M ₿985.26	$0.3269 ₿0.000012	$0.2557 ₿0.000011	$5.41K ₿1.52	$280.27M ₿12.01K	$23M ₿985.26
1085	Allora ALLO	$0.1116	-0.93	$22.99M	$0.114	$0.1103	$8.42M	$87.88M	$22.99M
1087	Maverick Protocol MAV	$0.02721 ₿0.0000086	-4.58	$22.96M ₿2.16K	$0.0291 ₿0.0000092	$0.02643 ₿0.0000085	$5.73M ₿197.87	$54.47M ₿17.28K	$22.96M ₿2.16K
1090	4 4	$0.02294	8.71	$22.94M	$0.02345	$0.02072	$7.03M	$22.94M	$22.94M
1095	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.95	-0.37	$22.74M	$623.85	$619.37	$1.84M	$22.74M	$22.74M
1097	Naoris Protocol NAORIS	$0.03782	2.73	$22.64M	$0.03872	$0.02964	$1.97M	$151.15M	$22.64M
1102	KernelDAO KERNEL	$0.07845	1.08	$22.49M	$0.07912	$0.07656	$10.86M	$78.55M	$22.49M
1104	Newton Protocol NEWT	$0.1042	-1.37	$22.43M	$0.1092	$0.1023	$8.8M	$104.31M	$22.43M
1108	Capx AI CAPX	$0.217	0.52	$22.26M	$0.2173	$0.2156	$770.68K	$217.15M	$22.26M
1114	Bless BLESS	$0.01202	-13.38	$22.17M	$0.01448	$0.01085	$7.34M	$120.39M	$22.17M
1122	saffron.finance SFI	$271.45 ₿0.00048	-4.71	$21.75M ₿38.45	$288.02 ₿0.00055	$263.55 ₿0.00047	$36.41K ₿1.02	$25.03M ₿44.25	$21.75M ₿38.45
1123	Beta Finance BETA	$0.02177 ₿0.0000013	-4.48	$21.77M ₿1.09K	$0.02285 ₿0.0000014	$0.02148 ₿0.0000013	$8.09K ₿46.37	$21.77M ₿1.36K	$21.77M ₿1.09K
1124	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.99	0.10	$21.72M	$696.5	$692.47	$10.71K	$21.72M	$21.72M
1126	Acet ACT	$0.01267 ₿0.00000036	-0.64	$21.68M ₿787.63	$0.01307 ₿0.00000041	$0.01252 ₿0.00000034	$14.15K ₿3.17	$28.28M ₿810.79	$21.68M ₿787.63
1129	Simon's Cat CAT	$0.00000318	5.74	$21.46M	$0.00000318	$0.000002929	$4.25M	$25.74M	$21.46M
1135	Velvet VELVET	$0.137	-0.18	$21.24M	$0.1385	$0.1362	$4.23M	$137.07M	$21.24M
1136	Surge SURGE	$0.04323	8.98	$21.19M	$0.04329	$0.03855	$5.85M	$43.25M	$21.19M
1137	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$69.37	-1.72	$21.16M	$70.7	$67.04	$8.99M	$21.16M	$21.16M
1144	WazirX WRX	$0.04576 ₿0.0000045	-1.50	$20.98M ₿1.91K	$0.04797 ₿0.0000045	$0.04489 ₿0.0000041	$55.49K ₿0.76	$45.96M ₿4.19K	$20.98M ₿1.91K
1147	Particle Network PARTI	$0.08994	-5.34	$20.89M	$0.09582	$0.08751	$20.66M	$89.68M	$20.89M
1150	MARBLEX MBX	$0.07755 ₿0.000015	-0.18	$20.74M ₿1.83K	$0.07808 ₿0.000016	$0.0773 ₿0.000015	$466.34K ₿32.11	$24.95M ₿5.01K	$20.74M ₿1.83K
1156	Midas XRP MXRP	$2.17	0.35	$20.53M	$2.19	$2.09	$11.08	$20.53M	$20.53M
1164	Hashflow HFT	$0.02969 ₿0.0000060	-0.71	$20.27M ₿2.33K	$0.03042 ₿0.0000063	$0.02903 ₿0.0000060	$4.27M ₿214.44	$29.7M ₿6.05K	$20.27M ₿2.33K
1173	Puffer PUFFER	$0.05723	1.52	$19.87M	$0.05766	$0.05546	$3.2M	$57.22M	$19.87M
1175	Everscale EVER	$0.009953 ₿0.00000048	0.40	$19.76M ₿953.32	$0.01007 ₿0.00000051	$0.009883 ₿0.00000048	$90.67K ₿1.96	$21.07M ₿1.02K	$19.76M ₿953.32
1178	GaiAI GAIX	$0.1195	3.22	$19.63M	$0.1244	$0.1158	$4.91M	$119.55M	$19.63M
1179	Mubarak MUBARAK	$0.01959	4.60	$19.61M	$0.01981	$0.01793	$19.35M	$19.61M	$19.61M
1190	DODO DODO	$0.01925 ₿0.0000032	-1.13	$19.24M ₿2.15K	$0.0196 ₿0.0000034	$0.01852 ₿0.0000032	$3.14M ₿187.8	$19.24M ₿3.26K	$19.24M ₿2.15K
1192	Stader SD	$0.277 ₿0.000014	10.08	$19.48M ₿536.94	$0.2961 ₿0.000014	$0.2448 ₿0.000013	$7.12M ₿16.63	$33.61M ₿2.14K	$19.48M ₿536.94
1194	Lorenzo Protocol BANK	$0.04506	-0.98	$19.16M	$0.04598	$0.04232	$4.61M	$19.16M	$19.16M
1202	NVIDIA xStock NVDAX	$184.83	-1.99	$19.02M	$189.99	$183.89	$24.54M	$83.73M	$19.02M
1206	Solidus Ai Tech AITECH	$0.01072 ₿0.0000031	-2.63	$18.82M ₿1.67K	$0.01105 ₿0.0000034	$0.01055 ₿0.0000030	$5.86M ₿115.83	$21.32M ₿6.28K	$18.82M ₿1.67K
1215	ROAM Token ROAM	$0.05523	-4.67	$18.49M	$0.05818	$0.05337	$3.16M	$55.01M	$18.49M
1217	Polyhedra Network ZKJ	$0.0442 ₿0.000036	1.26	$18.43M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.38M ₿485.7	$44.19M ₿32.51K	$18.43M ₿0
1220	Lumia LUMIA	$0.1331	2.44	$18.42M	$0.1331	$0.1269	$3.2M	$31.77M	$18.42M
1221	Solv Protocol SOLV	$0.01235	-3.23	$18.31M	$0.01281 ₿0.	$0.01214 ₿0.	$6.14M ₿0	$103.75M	$18.31M
1232	StakeStone STO	$0.0801	4.32	$18.03M	$0.08009	$0.0752	$14.02M	$80.01M	$18.03M
1234	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.23	-0.19	$17.97M	$89.56	$89	$306K	$17.97M	$17.97M
1235	BugsCoin BGSC	$0.00162	6.48	$17.99M	$0.001662	$0.001482	$1.9M	$23.93M	$17.99M
1236	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.9	1.79	$17.94M	$82.47	$79.5	$6.25M	$17.94M	$17.94M
1242	Ampleforth AMPL	$1.25 ₿0.000017	-0.07	$17.59M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.79K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1245	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.22	0.99	$17.58M	$328.48	$320.22	$6.83M	$17.58M	$17.58M
1246	Phoenix PHB	$0.2844 ₿0.000031	-0.38	$17.53M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.31M ₿119.2	$17.53M ₿1.56K	$17.53M ₿1.56K
1247	TokenFi TOKEN	$0.005229 ₿0.0000020	2.29	$17.47M ₿2.85K	$0.005226 ₿0.0000021	$0.004982 ₿0.0000019	$2.23M ₿481.76	$52.29M ₿20.14K	$17.47M ₿2.85K
1250	Hemi HEMI	$0.01784	4.01	$17.45M	$0.01796	$0.01678	$8.01M	$178.47M	$17.45M
1256	Treehouse TREE	$0.1101	-2.33	$17.21M	$0.1156	$0.1086	$8M	$110.25M	$17.21M
1258	ThunderCore TT	$0.001318 ₿0.000000080	-0.31	$17.18M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.35M ₿1.85	$17.18M ₿888.91	$17.18M ₿888.91
1263	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1268	Ice Open Network ICE	$0.002493 ₿0.000000062	8.91	$16.94M ₿410.29	$0.002532 ₿0.000000064	$0.002176 ₿0.000000061	$13.76K ₿360.15	$52.73M ₿1.31K	$16.94M ₿410.29
1272	Wrapped XPL WXPL	$0.1699	-2.69	$16.86M	$0.1752	$0.1588	$840.21K	$16.86M	$16.86M
1274	Hanu Yokia HANU	$0.0000001122 ₿0.0000000000040	-0.17	$16.82M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$194.07 ₿0.01	$66.61M ₿2.43K	$16.82M ₿115.62
1279	Zeus Network ZEUS	$0.02057 ₿0.000011	-2.39	$16.72M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.98M ₿524.14	$20.58M ₿11.81K	$16.72M ₿0
1280	MetFi METFI	$0.06055 ₿0.000021	-0.27	$16.72M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$36.06K ₿5.05	$27.31M ₿17.02K	$16.72M ₿90.19
1282	Mobox MBOX	$0.03311 ₿0.0000060	2.35	$16.56M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.42M ₿151.62	$18.22M ₿2.36K	$16.56M ₿1.67K
1285	INFINIT IN	$0.07217	-5.66	$16.48M	$0.07875	$0.07141	$3.61M	$72.16M	$16.48M
1287	Mitosis MITO	$0.0723	4.55	$16.39M	$0.07325	$0.06827	$8.08M	$72.33M	$16.39M
1289	Rayls RLS	$0.01089	-0.84	$16.37M	$0.01172	$0.01082	$3.18M	$109.16M	$16.37M
1292	Stader BNBx BNBX	$991.39 ₿0.0092	0.37	$16.27M ₿420.61	$991.53 ₿0.0092	$972.17 ₿0.0089	$9.2K ₿2.47	$0	$16.27M ₿420.61
1293	Worldwide USD WUSD	$0.9991 ₿0.000014	0.01*	$16.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$500.91K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1294	ynETH MAX YNETHX	$3,321.92	-0.80	$16.26M	$3,368.52	$3,266.52	$8.8K	$16.26M	$16.26M
1295	My Neighbor Alice ALICE	$0.1759 ₿0.000025	0.94	$16.21M ₿2.28K	$0.1768 ₿0.000027	$0.1706 ₿0.000025	$4.31M ₿233.79	$17.6M ₿2.55K	$16.21M ₿2.28K
1297	World of Dypians WOD	$0.04192	-1.75	$16.06M	$0.06307	$0.03727	$6.68M	$41.74M	$16.06M
1299	Realio Network Token RIO	$0.1603 ₿0.000031	-0.55	$16.04M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$708.32K ₿184.88	$16.04M ₿1.74K	$16.04M ₿0
1300	Tesla (Ondo Tokenized Stock) TSLAON	$435.29	0.94	$16.03M	$436.2	$426.24	$4.48M	$16.03M	$16.03M
1310	Test TST	$0.01685	0.32	$15.91M	$0.0171	$0.01564	$11.48M	$15.91M	$15.91M
1314	Aria.AI ARIA	$0.08667	3.90	$15.84M	$0.08707	$0.07876	$1.63M	$86.58M	$15.84M
1326	PlaysOut PLAY	$0.04138	-0.22	$15.46M	$0.04234	$0.04074	$2M	$206.97M	$15.46M
1335	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.23	-0.45	$15.36M	$94.14	$92.21	$591.43K	$15.36M	$15.36M
1336	Alien Worlds TLM	$0.002452 ₿0.00000033	-1.73	$15.35M ₿1.37K	$0.002525 ₿0.00000036	$0.002417 ₿0.00000033	$5.6M ₿155.6	$16.9M ₿2.12K	$15.35M ₿1.37K
1337	Impossible Finance Launchpad IDIA	$0.02051 ₿0.0000011	1.39	$15.35M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.22K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}