Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5757)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	COCO COIN COCO	$0.0005764	-2.91	$19.7M	$0.0005946	$0.0005449	$2.14M	$19.7M	$19.7M
1228	Bluzelle BLZ	$0.04022 ₿0.0000062	7.47	$18.65M ₿2.67K	$0.04081 ₿0.0000063	$0.03733 ₿0.0000060	$2.2M ₿110.02	$20.12M ₿3.11K	$18.65M ₿2.67K
1230	node.sys NYS	$0.03369	-4.34	$18.54M	$0.03637	$0.03213	$67.09K	$18.54M	$18.54M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001835 ₿0.000000017	$0.001739 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1238	Masa MASA	$0.03286	4.54	$18.35M	$0.03572	$0.02801	$7.42M	$51.62M	$18.35M
1239	Lion Cat LCAT	$0.04792	-5.41	$18.28M	$0.06163	$0.04716	$183.32K	$29.02M	$18.28M
1242	RAMP RAMP	$0.04428 ₿0.0000018	18.76	$18.21M ₿762.76	$0.04642 ₿0.0000020	$0.03719 ₿0.0000018	$2.28K ₿0.23	$44.3M ₿1.86K	$18.21M ₿762.76
1244	BabyBoomToken BBT	$0.1092	-23.62	$18.17M	$0.1433	$0.1069	$82.77K	$109.3M	$18.17M
1247	crow with knife CAW	$0.00000002363 ₿0.00000000000015	16.94	$18.06M ₿0	$0.00000002387 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$201.7K ₿12.86	$18.06M ₿123.02	$18.06M ₿0
1255	Reef REEF	$0.0004251 ₿0.000000045	2.08	$17.84M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004056 ₿0.000000044	$4.45M ₿493.39	$17.84M ₿1.04K	$17.84M ₿1.04K
1259	Bedrock BTC BRBTC	$80,155	0	$17.74M	$80,155	$80,155	$0	$17.74M	$17.74M
1261	JETT CRYPTO JETT	$0.2523	3.67	$17.67M	$0.2546	$0.2429	$242.49K	$25.24M	$17.67M
1262	Numbers Protocol NUM	$0.02279 ₿0.0000019	8.90	$17.64M ₿1.17K	$0.02288 ₿0.0000021	$0.02037 ₿0.0000017	$2.26M ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1277	IceCream AI ICECREAM	$0.01703	-0.60	$17.13M	$0.01818	$0.01588	$207.81K	$17.13M	$17.13M
1281	Magpie MGP	$0.03732 ₿0.0000014	22.78	$17.06M ₿485.1	$0.04132 ₿0.0000015	$0.0304 ₿0.0000014	$268.81K ₿2.38	$37.32M ₿1.48K	$17.06M ₿485.1
1289	Litentry LIT	$0.3707 ₿0.000020	7.26	$16.74M ₿1.02K	$0.3769 ₿0.000021	$0.3453 ₿0.000020	$264.36K ₿41.35	$37.07M ₿2.05K	$16.74M ₿1.02K
1297	Chain Games CHAIN	$0.04382 ₿0.00000025	20.01	$16.63M ₿86.22	$0.04783 ₿0.00000025	$0.03644 ₿0.00000023	$91.6K ₿0.92	$21.6M ₿127.28	$16.63M ₿86.22
1298	Thena THE	$0.3013 ₿0.0000075	16.02	$16.61M ₿209.47	$0.3102 ₿0.0000078	$0.2579 ₿0.0000074	$18.76M ₿16.64	$76.5M ₿1.14K	$16.61M ₿209.47
1302	Volt Inu VOLT	$0.0000002656 ₿0.0000000000076	19.34	$16.54M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002224 ₿0.0000000000076	$1.26M ₿68.96	$18.33M ₿530.22	$16.54M ₿478.45
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1315	Beefy.Finance BIFI	$200.64 ₿0.0060	9.47	$16.04M ₿488.28	$201.38 ₿0.0062	$182.31 ₿0.0057	$291.64K ₿53.67	$16.04M ₿488.28	$16.04M ₿488.28
1317	AdEx ADX	$0.1079 ₿0.0000039	6.88	$15.96M ₿571.75	$0.1125 ₿0.0000042	$0.1007 ₿0.0000039	$12.73M ₿150.67	$16.19M ₿595.38	$15.96M ₿571.75
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1322	Cornucopias COPI	$0.01537 ₿0.0000010	8.99	$15.77M ₿935.82	$0.01569 ₿0.0000010	$0.01406 ₿0.0000010	$200.53K ₿9.16	$58.95M ₿4.13K	$15.77M ₿935.82
1323	Hacken Token HAI	$0.01891 ₿0.0000011	5.51	$15.77M ₿722.13	$0.01906 ₿0.0000011	$0.01786 ₿0.0000010	$491.37K ₿4.66	$18.92M ₿1.12K	$15.77M ₿722.13
1326	World of Dypians WOD	$0.08111	1.72	$15.64M	$0.08158	$0.07954	$12.77M	$81.13M	$15.64M
1329	Token dForce USD USX	$1.01 ₿0.000015	0.91	$15.54M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$47.08K ₿0.48	$135.3M ₿2.48K	$15.54M ₿473.66
1332	Space Nation Oikos OIK	$0.02917	2.72	$15.46M	$0.03163	$0.02802	$35.01M	$29.18M	$15.46M
1334	WazirX WRX	$0.03371 ₿0.0000045	1.86	$15.39M ₿1.91K	$0.03526 ₿0.0000045	$0.03034 ₿0.0000041	$50.16K ₿0.76	$33.71M ₿4.19K	$15.39M ₿1.91K
1335	Frax Price Index Share FPIS	$0.457 ₿0.000018	5.89	$15.37M ₿505.29	$0.4766 ₿0.000018	$0.4313 ₿0.000017	$4.88K ₿0.22	$45.67M ₿1.82K	$15.37M ₿505.29
1339	Tranchess CHESS	$0.07637 ₿0.0000038	15.77	$15.29M ₿593.76	$0.07628 ₿0.0000039	$0.06554 ₿0.0000037	$7.6M ₿62.03	$22.9M ₿1.14K	$15.29M ₿593.76
1342	CEEK Smart VR Token CEEK	$0.01565 ₿0.0000010	7.00	$15.22M ₿910.32	$0.01601 ₿0.0000010	$0.01462 ₿0.0000010	$985.87K ₿38.25	$15.72M ₿1.05K	$15.22M ₿910.32
1344	Brickken BKN	$0.2126 ₿0.000011	13.07	$15.18M ₿360.89	$0.2239 ₿0.000011	$0.185 ₿0.000010	$1.47M ₿3.37	$30.4M ₿1.58K	$15.18M ₿360.89
1345	Vyvo Smart Chain VSC	$0.003403 ₿0.00000034	-2.91	$15.17M ₿782.85	$0.003519 ₿0.00000035	$0.003403 ₿0.00000033	$119.12K ₿9.63	$68.11M ₿6.98K	$15.17M ₿782.85
1347	OX Coin OX	$0.001791 ₿0.00000019	-6.10	$15.14M ₿725.78	$0.002024 ₿0.00000020	$0.001645 ₿0.00000018	$555.28K ₿4.23	$15.14M ₿725.78	$15.14M ₿725.78
1350	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1351	The Doge NFT DOG	$0.001128 ₿0.00000023	13.50	$15.1M ₿3.5K	$0.001179 ₿0.00000024	$0.0009942 ₿0.00000022	$248.84K ₿55.01	$19.15M ₿3.98K	$15.1M ₿3.5K
1356	CreatorBid BID	$0.0559	11.63	$15.01M	$0.05624	$0.04924	$11.61M	$55.91M	$15.01M
1361	Opulous OPUL	$0.02963 ₿0.0000034	11.61	$14.76M ₿1.56K	$0.02957 ₿0.0000038	$0.02643 ₿0.0000033	$469.7K ₿45.45	$14.76M ₿1.71K	$14.76M ₿1.56K
1364	Rupiah Token IDRT	$0.00006134 ₿0.00000000091	1.15	$14.67M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006064 ₿0.00000000087	$7.07K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1368	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	3.87	$14.6M ₿723.15	$0.00000000033 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$285.7K ₿8.33	$32.91M ₿1.66K	$14.6M ₿723.15
1379	Sensay SNSY	$0.002707 ₿0.000000045	20.11	$14.35M ₿0	$0.002873 ₿0.000000049	$0.002245 ₿0.000000040	$535.18K ₿4.47	$27.07M	$14.35M ₿0
1382	GameFi GAFI	$1.3 ₿0.00013	3.99	$14.26M ₿1.51K	$1.32 ₿0.00014	$1.25 ₿0.00013	$210.48K ₿2.4	$19.48M ₿2.07K	$14.26M ₿1.51K
1386	Fantom Bomb BOMB	$0.02893 ₿0.00000038	9.36	$14.15M ₿0	$0.02977 ₿0.00000039	$0.02639 ₿0.00000037	$214.53K ₿5.26	$14.15M	$14.15M ₿0
1390	Streamr DATA	$0.0183 ₿0.0000010	9.20	$14.04M ₿833.95	$0.01851 ₿0.0000011	$0.01664 ₿0.0000010	$1.99M ₿43.02	$18.31M ₿1.09K	$14.04M ₿833.95
1395	JumpToken JMPT	$0.9761 ₿0.000014	3.26	$13.93M ₿203.75	$0.9957 ₿0.000014	$0.9412 ₿0.000013	$22.54K ₿0.02	$30.06M ₿445.88	$13.93M ₿203.75
1399	NuNet NTX	$0.01859 ₿0.0000010	8.58	$13.75M ₿660.21	$0.01902 ₿0.0000011	$0.01708 ₿0.0000010	$209.75K ₿3.3	$18.59M ₿1.06K	$13.75M ₿660.21
1400	Tokocrypto TKO	$0.183 ₿0.0000088	8.35	$13.72M ₿661.22	$0.1865 ₿0.0000089	$0.1676 ₿0.0000086	$2.57M ₿62.15	$91.48M ₿4.41K	$13.72M ₿661.22
1402	PARSIQ PRQ	$0.04653 ₿0.0000028	7.15	$13.6M ₿591.61	$0.04993 ₿0.0000031	$0.04341 ₿0.0000026	$1.93M ₿43.82	$14.41M ₿872.98	$13.6M ₿591.61
1403	Impossible Finance Launchpad IDIA	$0.01828 ₿0.0000011	0.32	$13.59M ₿827.24	$0.01858 ₿0.0000011	$0.01786 ₿0.0000010	$20.73K ₿1.17	$18.16M ₿1.11K	$13.59M ₿827.24
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1415	Singularry SINGULARRY	$0.01328	3.58	$13.31M	$0.01352	$0.01247	$77.75K	$13.31M	$13.31M
1416	MCOIN MCOIN	$0.07599 ₿0.000016	3.58	$13.45M ₿0	$0.07867 ₿0.000016	$0.06944 ₿0.000015	$250.2K ₿20.54	$38M ₿8.11K	$13.45M ₿0
1421	Penpie PNP	$2.5 ₿0.000068	10.48	$13.15M ₿313.31	$2.53 ₿0.000071	$2.22 ₿0.000052	$138.01K ₿5.25	$25M ₿683.99	$13.15M ₿313.31
1423	Nexera NXRA	$0.01373 ₿0.0000031	2.06	$13.09M ₿2.49K	$0.01456 ₿0.0000034	$0.01319 ₿0.0000031	$119.33K ₿19.38	$27.46M ₿2.68K	$13.09M ₿2.49K
1426	OKZOO AIOT	$0.436	0.95	$13.06M	$0.4566	$0.4311	$44.91M	$435.22M	$13.06M
1428	Ellipsis EPS	$0.01864 ₿0.00000043	3.76	$13.02M ₿306.85	$0.01871 ₿0.00000043	$0.01797 ₿0.00000042	$54.55 ₿0.01	$13.5M ₿317.94	$13.02M ₿306.85
1434	Shrapnel SHRAP	$0.01032 ₿0.0000035	61.99	$12.91M ₿1.54K	$0.01046 ₿0.0000037	$0.006339 ₿0.0000034	$1.15M ₿26.34	$30.82M ₿10.57K	$12.91M ₿1.54K
1436	Gomble GM	$0.04735	-0.78	$12.83M	$0.05083	$0.04629	$9.59M	$46.82M	$12.83M
1444	Bedrock BR	$0.06069	12.53	$12.75M	$0.06072	$0.05255	$35.55M	$60.69M	$12.75M
1447	Lazio Fan Token LAZIO	$1.06 ₿0.000052	4.02	$12.64M ₿439.39	$1.07 ₿0.000054	$1.01 ₿0.000050	$3.54M ₿86.44	$42.41M ₿2.1K	$12.64M ₿439.39
1452	Vita Inu VINU	$0.00000001394 ₿0.00000000000029	9.98	$12.55M ₿266.49	$0.0000000142 ₿0.00000000000034	$0.00000001251 ₿0.00000000000029	$3.67M ₿55.4	$12.55M ₿266.49	$12.55M ₿266.49
1454	DexNet DEXNET	$0.03131 ₿0.00000063	-0.73	$12.53M ₿0	$0.03178 ₿0.00000064	$0.03098 ₿0.00000062	$123.43K ₿12.73	$93.95M ₿141.12	$12.53M ₿0
1469	Aleph ALEPH	$0.06573 ₿0.0000034	3.46	$12.27M ₿649.95	$0.0661 ₿0.0000046	$0.06351 ₿0.0000029	$314.75K ₿175.09	$32.91M ₿1.74K	$12.27M ₿649.95
1470	Port3 Network PORT3	$0.02414 ₿0.0000032	7.05	$12.25M ₿353.92	$0.02423 ₿0.0000034	$0.02255 ₿0.0000032	$10.83M ₿90.34	$24.14M ₿3.26K	$12.25M ₿353.92
1474	Orion Protocol ORN	$0.3532 ₿0.000031	9.36	$12.16M ₿1.08K	$0.3607 ₿0.000033	$0.3162 ₿0.000030	$35.87K ₿168.01	$35.3M ₿3.13K	$12.16M ₿1.08K
1475	Sidus SIDUS	$0.001098 ₿0.00000015	9.88	$12.16M ₿1.68K	$0.001162 ₿0.00000016	$0.0009956 ₿0.00000015	$1.05M ₿27.98	$20.76M ₿3.37K	$12.16M ₿1.68K
1476	Equilibria Finance EQB	$0.3599 ₿0.000010	10.80	$12.14M ₿314.25	$0.3792 ₿0.000011	$0.3246 ₿0.000010	$63.99K ₿1	$36.01M ₿1.09K	$12.14M ₿314.25
1477	VON VON	$0.00005109	-6.45	$12.11M	$0.00005461	$0.00005018	$8.79M	$51.09M	$12.11M
1479	MixMarvel MIX	$0.001242 ₿0.000000045	3.83	$12.09M ₿317.2	$0.001247 ₿0.000000047	$0.001179 ₿0.000000042	$528.57K ₿3.04	$12.45M ₿454.22	$12.09M ₿317.2
1480	Velas VLX	$0.004461 ₿0.00000022	6.52	$12.09M ₿580.39	$0.004544 ₿0.00000023	$0.004173 ₿0.00000021	$297.24K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XEN Crypto XEN	$0.00000006316 ₿0.0000000000054	25.60	$11.99M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005008 ₿0.0000000000054	$1.87M ₿70.21	$11.99M ₿457.06	$11.99M ₿457.06
1493	Wrapped STEAMX WSTEAMX	$0.06048 ₿0.00000044	1.78	$11.86M ₿295.37	$0.06048 ₿0.00000044	$0.05907 ₿0.00000042	$1.92K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	Wagmi WAGMI	$0.006507 ₿0.00000019	-18.66	$11.77M ₿303.09	$0.008079 ₿0.00000020	$0.006454 ₿0.00000018	$8.9M ₿5.7	$33.89M	$11.77M ₿303.09
1500	Alpine F1 Team Fan Token ALPINE	$1.03 ₿0.000037	6.11	$11.73M ₿422.56	$1.03 ₿0.000038	$0.9473 ₿0.000036	$7.34M ₿62.19	$41.29M ₿1.49K	$11.73M ₿422.56
1501	Araracoin ARARA	$0.0003237	3.13	$11.73M	$0.0003266	$0.0003137	$322.22K	$32.37M	$11.73M
1514	Stader BNBx BNBX	$701.9 ₿0.0092	3.70	$11.52M ₿420.61	$704.96 ₿0.0092	$676.87 ₿0.0089	$650.77 ₿2.47	$0	$11.52M ₿420.61
1515	WeFi WFI	$0.4661	-0.05	$11.53M	$0.4789	$0.4649	$1.17M	$466.57M	$11.53M
1516	PAW PAW	$0.00000001147 ₿0.00000000000023	-0.17	$11.48M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.0000000114 ₿0.00000000000023	$171.13K ₿9.54	$11.48M ₿232.66	$11.48M ₿98.55
1517	iMe Lab LIME	$0.01519 ₿0.0000013	0.13	$11.5M ₿570.75	$0.0153 ₿0.0000013	$0.01504 ₿0.0000013	$452.07K ₿48.99	$15.16M ₿1.32K	$11.5M ₿570.75
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1532	Unchain X UNX	$0.04596	1.64	$11.2M	$0.04631	$0.04498	$856.68K	$454.64M	$11.2M
1535	MetaQ METAQ	$0.5832 ₿0.0000026	161.37	$11.13M ₿0	$0.6565 ₿0.0000029	$0.2226 ₿0.0000020	$512.11 ₿0.41	$583.31M ₿2.69K	$11.13M ₿0
1543	BFG Token BFG	$0.01705 ₿0.00000023	0.70	$10.89M ₿0	$0.0171 ₿0.00000024	$0.0169 ₿0.00000023	$23.16K ₿0.55	$56.58M ₿1.2K	$10.89M ₿0
1545	Black Phoenix BPX	$0.007064 ₿0.0000000075	0	$10.88M ₿11.19	$0.007064 ₿0.0000000075	$0.007064 ₿0.0000000031	$0 ₿4.18	$28.26M ₿30.03	$10.88M ₿11.19
1561	HyperGPT HGPT	$0.01456 ₿0.0000013	31.66	$10.52M ₿469.21	$0.0147 ₿0.0000014	$0.01105 ₿0.0000011	$2.07M ₿189.24	$14.54M ₿1.32K	$10.52M ₿469.21
1571	SquidGrow SQGROW	$0.01036	32.21	$10.37M	$0.01119	$0.00784	$195.26K	$10.37M	$10.37M
1579	Trustswap SWAP	$0.1017 ₿0.0000031	6.88	$10.1M ₿316.49	$0.1026 ₿0.0000032	$0.09378 ₿0.0000030	$218.67K ₿4.76	$10.1M ₿316.49	$10.1M ₿316.49
1584	Prosper PROS	$0.1971 ₿0.0000074	9.16	$10.1M ₿243.32	$0.1981 ₿0.0000076	$0.1806 ₿0.0000073	$339.01 ₿39.89	$19.66M ₿746.7	$10.1M ₿243.32
1586	Wise Monkey MONKY	$0.00000119	9.03	$10.08M	$0.00000119	$0.00000108	$990.7K	$10.08M	$10.08M
1590	Metahero HERO	$0.001069 ₿0.000000072	4.08	$10.03M ₿569.13	$0.00108 ₿0.000000072	$0.001027 ₿0.000000070	$33.27K ₿20.73	$10.45M ₿706.6	$10.03M ₿569.13
1593	Cellframe CELL	$0.3463 ₿0.000015	10.85	$9.98M ₿458.79	$0.3673 ₿0.000016	$0.3119 ₿0.000015	$1.06M ₿12.77	$10.31M ₿473.93	$9.98M ₿458.79
1595	Tenset 10SET	$0.05952 ₿0.000020	3.40	$9.96M ₿3.39K	$0.05954 ₿0.000020	$0.05756 ₿0.000016	$97.37K ₿18.07	$9.96M ₿3.39K	$9.96M ₿3.39K
1598	FEED EVERY GORILLA FEG	$0.0001014 ₿0.000000010	4.52	$9.86M ₿507.12	$0.000103 ₿0.000000010	$0.0000961 ₿0.0000000099	$457.58K ₿5.18	$9.86M ₿507.12	$9.86M ₿507.12
1599	PAID Network PAID	$0.02004 ₿0.0000029	7.63	$9.84M ₿849.37	$0.02038 ₿0.0000031	$0.01862 ₿0.0000026	$70.49K ₿14.89	$11.82M ₿1.75K	$9.84M ₿849.37
1603	InfinitiCoin INCO	$0.009785	1.09	$9.78M	$0.009809	$0.009678	$6.06M	$9.78M	$9.78M
1606	Mettalex MTLX	$2.39 ₿0.000058	14.93	$9.72M ₿236.59	$2.55 ₿0.000058	$2.08 ₿0.000046	$30.99K ₿3.44	$95.69M ₿2.33K	$9.72M ₿236.59
1608	KiloEx KILO	$0.04579	16.24	$9.5M	$0.04573	$0.03939	$28.81M	$44.87M	$9.5M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}