Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Sophon SOPH	$0.01371 ₿0.00000014	2.74	$27.39M ₿286.46	$0.01436 ₿0.00000015	$0.0133 ₿0.00000013	$54.95M ₿549.67	$136.94M ₿1.43K	$27.39M ₿286.46
981	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.46 ₿0.0072	-0.06	$27.34M ₿286.68	$696.9 ₿0.0073	$693.28 ₿0.0072	$2.13M ₿22.34	$27.34M ₿286.68	$27.34M ₿286.68
984	Binance-Peg Avalanche AVAX	$13.61 ₿0.00014	-1.66	$27.22M ₿284.67	$13.86 ₿0.00014	$13.24 ₿0.00013	$49.56K ₿0.52	$27.22M ₿284.67	$27.22M ₿284.67
985	Predictions PRDT	$1.13 ₿0.000011	-0.55	$27.19M ₿284.72	$1.13 ₿0.000012	$1.13 ₿0.000011	$71.41K ₿0.75	$67.97M ₿711.8	$27.19M ₿284.72
992	Metaplex MPLX	$0.05157 ₿0.00000054	3.70	$26.87M ₿282.96	$0.05187 ₿0.00000054	$0.04921 ₿0.00000051	$1.65M ₿17.31	$51.31M ₿540.29	$26.87M ₿282.96
995	Elephant Money ELEPHANT	$0.00000005385 ₿0.00000000000056	0.30	$26.78M ₿280.13	$0.0000000541 ₿0.00000000000056	$0.00000005331 ₿0.00000000000056	$1.15K ₿0.01	$53.88M ₿563.65	$26.78M ₿280.13
996	4 4	$0.02673 ₿0.00000027	5.16	$26.69M ₿279.21	$0.02733 ₿0.00000028	$0.02488 ₿0.00000026	$5.58M ₿57.87	$26.69M ₿279.21	$26.69M ₿279.21
998	Travala.com AVA	$0.3751 ₿0.0000039	10.38	$26.68M ₿280.38	$0.3769 ₿0.0000039	$0.3396 ₿0.0000035	$10.87M ₿113.82	$26.68M ₿280.38	$26.68M ₿280.38
1000	Pre-SP PSP	$0.05328 ₿0.00000057	0	$26.64M ₿289.64	$0	$0	$60.37K ₿0.66	$26.64M ₿289.64	$26.64M ₿289.64
1006	ZEROBASE ZBT	$0.1081 ₿0.0000011	-0.75	$26.49M ₿276.36	$0.1091 ₿0.0000011	$0.1056 ₿0.0000011	$12.26M ₿127.97	$108.11M ₿1.13K	$26.49M ₿276.36
1010	zkPass ZKP	$0.1306 ₿0.0000013	2.52	$26.36M ₿275.33	$0.1354 ₿0.0000014	$0.1251 ₿0.0000013	$30.99M ₿325.4	$130.69M ₿1.37K	$26.36M ₿275.33
1011	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$81.79 ₿0.00085	-1.30	$26.34M ₿275.58	$83.2 ₿0.00087	$78.93 ₿0.00083	$12.58M ₿133.48	$26.34M ₿275.58	$26.34M ₿275.58
1012	Boundless ZKC	$0.1157 ₿0.0000012	2.39	$26.25M ₿274.36	$0.1156 ₿0.0000012	$0.1117 ₿0.0000011	$7.7M ₿70.92	$118.45M ₿1.24K	$26.25M ₿274.36
1017	PlaysOut PLAY	$0.06974 ₿0.00000073	6.02	$26.03M ₿273.05	$0.07166 ₿0.00000074	$0.06535 ₿0.00000068	$5.14M ₿21.33	$348.49M ₿3.66K	$26.03M ₿273.05
1022	JOE JOE	$0.06377 ₿0.00000066	2.71	$25.73M ₿269.07	$0.06377 ₿0.00000066	$0.06149 ₿0.00000064	$2.52M ₿26.89	$31.86M ₿333.16	$25.73M ₿269.07
1024	Pocket Network POKT	$0.01272 ₿0.00000013	-1.73	$25.56M ₿267.35	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$720.76K ₿7.53	$29.87M ₿312.49	$25.56M ₿267.35
1026	Avail AVAIL	$0.006993 ₿0.000000073	0.11	$25.56M ₿267.36	$0.007017 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.37	$74.51M ₿779.33	$25.56M ₿267.36
1039	Baby Shark Universe BSU	$0.1494 ₿0.0000015	1.08	$25.11M ₿263.15	$0.1495 ₿0.0000015	$0.1476 ₿0.0000015	$44.81M ₿469.4	$127.07M ₿1.33K	$25.11M ₿263.15
1042	Bitlight LIGHT	$0.5821 ₿0.0000060	1.62	$25.07M ₿262.41	$0.5869 ₿0.0000061	$0.5652 ₿0.0000059	$3.64M ₿38.25	$244.51M ₿2.56K	$25.07M ₿262.41
1045	Mind Network FHE	$0.1002 ₿0.0000010	13.50	$25.05M ₿260.34	$0.1096 ₿0.0000011	$0.085 ₿0.00000088	$33.33M ₿348.49	$100.6M ₿1.05K	$25.05M ₿260.34
1055	Coin98 C98	$0.02452 ₿0.00000025	3.52	$24.5M ₿255.97	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.73M ₿39.15	$24.5M ₿255.97	$24.5M ₿255.97
1057	Circle xStock CRCLX	$78.58 ₿0.00082	0.97	$24.49M ₿256.57	$79.9 ₿0.00083	$75.91 ₿0.00079	$19.19M ₿201.86	$114.85M ₿1.2K	$24.49M ₿256.57
1061	GoPlus Security GPS	$0.006028 ₿0.000000063	2.04	$24.4M ₿258.07	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.07M ₿73.86	$60.42M ₿639.06	$24.4M ₿258.07
1062	agEUR EURA	$1.16 ₿0.000012	-0.10	$24.32M ₿254.75	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.18K ₿0.15	$24.32M ₿254.75	$24.32M ₿254.75
1065	NUMINE Token NUMI	$0.1243 ₿0.0000013	-6.86	$24.19M ₿253.41	$0.1429 ₿0.0000015	$0.1184 ₿0.0000012	$518.76K ₿5.43	$124.37M ₿1.3K	$24.19M ₿253.41
1071	Bitcoin Limited Edition BTCLE	$120.77 ₿0.0012	0.42	$24.04M ₿251.95	$120.9 ₿0.0012	$120.16 ₿0.0012	$38.11K ₿0.4	$25.24M ₿264.55	$24.04M ₿251.95
1072	Particle Network PARTI	$0.1026 ₿0.0000010	-0.58	$23.92M ₿250.69	$0.105 ₿0.0000011	$0.09884 ₿0.0000010	$11.91M ₿125.44	$102.64M ₿1.08K	$23.92M ₿250.69
1073	BOB (Build on Bitcoin) BOB	$0.01078 ₿0.00000011	3.69	$23.92M ₿249.26	$0.01078 ₿0.00000011	$0.01034 ₿0.00000010	$3.38M ₿35.07	$107.76M ₿1.12K	$23.92M ₿249.26
1078	CZ's Dog BROCCOLI	$0.02452 ₿0.00000025	7.06	$23.72M ₿248.19	$0.02688 ₿0.00000028	$0.0229 ₿0.00000023	$33.48M ₿349.25	$23.72M ₿248.19	$23.72M ₿248.19
1081	VON VON	$0.00004692 ₿0.00000000049	-8.84	$23.65M ₿247.7	$0.00005254 ₿0.00000000055	$0.00004687 ₿0.00000000049	$317.22K ₿3.33	$46.98M ₿492	$23.65M ₿247.7
1083	StrikeCoin STRX	$0.02778 ₿0.00000029	-1.14	$23.55M ₿246.46	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$41.6K ₿0.42	$24.63M ₿257.74	$23.55M ₿246.46
1084	Cookie DAO COOKIE	$0.03629 ₿0.00000037	-4.40	$23.52M ₿245.83	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.48M ₿110.75	$36.3M ₿379.37	$23.52M ₿245.83
1088	Fusionist ACE	$0.2695 ₿0.0000027	5.48	$23.47M ₿241.8	$0.2699 ₿0.0000028	$0.2522 ₿0.0000026	$8.63M ₿88.16	$39.45M ₿406.43	$23.47M ₿241.8
1092	Velvet VELVET	$0.1484 ₿0.0000015	-0.45	$23.26M ₿243.65	$0.1507 ₿0.0000015	$0.1479 ₿0.0000015	$10.69M ₿110.09	$148.42M ₿1.56K	$23.26M ₿243.65
1093	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.95 ₿0.0065	-0.14	$23.24M ₿243.45	$626.44 ₿0.0065	$620.32 ₿0.0065	$2.92M ₿30.61	$23.24M ₿243.45	$23.24M ₿243.45
1099	ElizaOS ELIZAOS	$0.00308 ₿0.000000032	0.07	$23.03M ₿240.22	$0.003128 ₿0.000000032	$0.002876 ₿0.000000030	$6.89M ₿73.78	$29.74M ₿310.17	$23.03M ₿240.22
1101	WazirX WRX	$0.05028 ₿0.00000052	0.37	$22.98M ₿240.15	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.82K ₿0.43	$50.35M ₿526.04	$22.98M ₿240.15
1103	Maverick Protocol MAV	$0.02705 ₿0.00000028	4.58	$22.81M ₿238.45	$0.02707 ₿0.00000028	$0.02572 ₿0.00000026	$1.82M ₿19.8	$54.11M ₿565.74	$22.81M ₿238.45
1109	SynFutures F	$0.006836 ₿0.000000071	0.72	$22.58M ₿236.5	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$2.6M ₿27.26	$68.37M ₿716.12	$22.58M ₿236.5
1112	Newton Protocol NEWT	$0.104 ₿0.0000010	1.83	$22.39M ₿234.04	$0.1041 ₿0.0000010	$0.1005 ₿0.0000010	$4.06M ₿47.69	$104.12M ₿1.09K	$22.39M ₿234.04
1121	Capx AI CAPX	$0.2153 ₿0.0000022	-0.43	$22.09M ₿231.32	$0.2163 ₿0.0000022	$0.2152 ₿0.0000022	$760.76K ₿8.06	$215.47M ₿2.26K	$22.09M ₿231.32
1126	Allora ALLO	$0.1047 ₿0.0000011	3.15	$22.02M ₿230.26	$0.1046 ₿0.0000011	$0.09963 ₿0.0000010	$9.06M ₿93.77	$82.28M ₿860.43	$22.02M ₿230.26
1129	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.2 ₿0.0073	-0.18	$21.85M ₿229.03	$700.6 ₿0.0073	$696.7 ₿0.0072	$855.7 ₿0.01	$21.85M ₿229.03	$21.85M ₿229.03
1132	Mubarak MUBARAK	$0.0217 ₿0.00000022	2.03	$21.7M ₿226.35	$0.02204 ₿0.00000023	$0.02065 ₿0.00000021	$10.85M ₿113.62	$21.7M ₿226.35	$21.7M ₿226.35
1133	KernelDAO KERNEL	$0.07593 ₿0.00000079	1.83	$21.74M ₿227.74	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$5.12M ₿53.72	$75.92M ₿795.44	$21.74M ₿227.74
1141	Lorenzo Protocol BANK	$0.0506 ₿0.00000052	4.68	$21.51M ₿225.79	$0.05375 ₿0.00000056	$0.0478 ₿0.00000050	$9.11M ₿95.38	$21.51M ₿225.79	$21.51M ₿225.79
1142	Puffer PUFFER	$0.05801 ₿0.00000060	2.39	$21.48M ₿224.57	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.23M ₿33.96	$58.06M ₿607.02	$21.48M ₿224.57
1155	Simon's Cat CAT	$0.000003099 ₿0.000000000032	4.03	$20.95M ₿219.06	$0.000003099 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.19M ₿33.42	$25.13M ₿262.82	$20.95M ₿219.06
1157	Bless BLESS	$0.01126 ₿0.00000011	5.69	$20.76M ₿217.57	$0.01137 ₿0.00000011	$0.01054 ₿0.00000011	$1.68M ₿17.59	$112.74M ₿1.18K	$20.76M ₿217.57
1158	Hashflow HFT	$0.03026 ₿0.00000031	4.66	$20.75M ₿217.04	$0.03032 ₿0.00000031	$0.02887 ₿0.00000030	$4.23M ₿42.5	$30.23M ₿316.3	$20.75M ₿217.04
1172	MARBLEX MBX	$0.07502 ₿0.00000078	-1.21	$20.11M ₿210.81	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$403.17K ₿4.23	$24.11M ₿252.73	$20.11M ₿210.81
1181	NVIDIA xStock NVDAX	$186.44 ₿0.0019	-0.43	$19.84M ₿207.79	$189.87 ₿0.0019	$186.19 ₿0.0019	$12.71M ₿133.2	$84.45M ₿884.65	$19.84M ₿207.79
1190	Everscale EVER	$0.009788 ₿0.00000010	1.15	$19.46M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.69K ₿1.02	$20.75M ₿217.34	$19.46M ₿203.79
1195	Solv Protocol SOLV	$0.01302 ₿0.00000013	-0.45	$19.32M ₿202.41	$0.01328 ₿0.00000013	$0.01283 ₿0.00000013	$5.87M ₿63.43	$109.43M ₿1.15K	$19.32M ₿202.41
1201	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.68 ₿0.00082	1.11	$19.07M ₿199.98	$79.87 ₿0.00083	$76.11 ₿0.00079	$7.16M ₿73.83	$19.07M ₿199.98	$19.07M ₿199.98
1204	Stables Labs USDX USDX	$0.02762 ₿0.00000028	34.70	$18.91M ₿198.09	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$218.35 ₿0	$18.91M ₿198.09	$18.91M ₿198.09
1205	GaiAI GAIX	$0.1151 ₿0.0000012	-2.10	$18.9M ₿198.68	$0.1197 ₿0.0000012	$0.1142 ₿0.0000011	$2.72M ₿463.39	$115.16M ₿1.21K	$18.9M ₿198.68
1209	DODO DODO	$0.0188 ₿0.00000019	3.18	$18.79M ₿196.19	$0.01878 ₿0.00000019	$0.01806 ₿0.00000018	$2.55M ₿26.52	$18.79M ₿196.19	$18.79M ₿196.19
1214	Beta Finance BETA	$0.01866 ₿0.00000019	-7.22	$18.66M ₿195.27	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.91K ₿0.07	$18.66M ₿195.27	$18.66M ₿195.27
1216	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.17	$18.63M ₿194.76	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.71	$21.1M ₿220.68	$18.63M ₿194.76
1220	Stader SD	$0.2659 ₿0.0000027	0.79	$18.52M ₿193.42	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.52M ₿26.46	$31.92M ₿333.38	$18.52M ₿193.42
1230	inSure DeFi SURE	$0.000691 ₿0.0000000072	165.55	$18.3M ₿191.6	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.49 ₿0	$60.82M ₿636.68	$18.3M ₿191.6
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.51 ₿0.00093	-0.65	$18.22M ₿190.96	$90.13 ₿0.00095	$89.5 ₿0.00093	$247.54K ₿2.6	$18.22M ₿190.96	$18.22M ₿190.96
1240	Diverge Loop DLC	$0.02016 ₿0.00000021	-8.68	$17.95M ₿188.03	$0.02208 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.17M ₿211.27	$17.95M ₿188.03
1241	Ampleforth AMPL	$1.27 ₿0.000013	-0.94	$17.86M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$20.31K ₿0.21	$15.22M ₿159.43	$17.86M ₿187.05
1245	Minidoge MINIDOGE	$0.00000002534 ₿0.00000000000026	-18.03	$17.74M ₿186.32	$0.00000003134 ₿0.00000000000032	$0.00000002529 ₿0.00000000000026	$5.58M ₿58.76	$25.35M ₿266.16	$17.74M ₿186.32
1249	Aria.AI ARIA	$0.09649 ₿0.0000010	-4.62	$17.66M ₿184.72	$0.1013 ₿0.0000010	$0.0963 ₿0.0000010	$7.72M ₿80.69	$96.48M ₿1.01K	$17.66M ₿184.72
1251	Phoenix PHB	$0.2844 ₿0.0000029	2.54	$17.59M ₿183.58	$0.2843 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.06	$17.59M ₿183.58	$17.59M ₿183.58
1253	ADO Protocol ADO	$0.04369 ₿0.00000045	2.30	$17.48M ₿181.97	$0.04495 ₿0.00000047	$0.04201 ₿0.00000044	$14.15M ₿147.31	$37.57M ₿391.24	$17.48M ₿181.97
1254	Naoris Protocol NAORIS	$0.02894 ₿0.00000030	-20.68	$17.41M ₿183.87	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.56M ₿16.18	$116.21M ₿1.23K	$17.41M ₿183.87
1258	Midas XRP MXRP	$1.83 ₿0.000019	-3.04	$17.25M ₿181.1	$1.89 ₿0.000019	$1.83 ₿0.000019	$10.94 ₿0	$17.25M ₿181.1	$17.25M ₿181.1
1259	Layer3 L3	$0.01477 ₿0.00000015	17.95	$17.24M ₿178.18	$0.01478 ₿0.00000015	$0.0125 ₿0.00000013	$6.71M ₿69.65	$49.2M ₿508.44	$17.24M ₿178.18
1260	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	-0.02	$17.23M ₿180.64	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.21 ₿0	$68.25M ₿715.41	$17.23M ₿180.64
1263	Polyhedra Network ZKJ	$0.04121 ₿0.00000043	4.06	$17.18M ₿179.92	$0.0412 ₿0.00000043	$0.03909 ₿0.00000040	$2.42M ₿25.36	$41.2M ₿431.38	$17.18M ₿179.92
1265	StakeStone STO	$0.07629 ₿0.00000079	2.74	$17.18M ₿180.3	$0.07661 ₿0.00000080	$0.07413 ₿0.00000077	$10.58M ₿121.67	$76.24M ₿800.17	$17.18M ₿180.3
1267	Lumia LUMIA	$0.123 ₿0.0000012	0.60	$17.05M ₿177.95	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.74M ₿29.47	$29.41M ₿306.94	$17.05M ₿177.95
1268	Stader BNBx BNBX	$1,038.87 ₿0.010	0.69	$17.04M ₿178.26	$1,038.82 ₿0.010	$1,023.88 ₿0.010	$218.19 ₿0	$0	$17.04M ₿178.26
1269	ynETH MAX YNETHX	$3,518.29 ₿0.036	-0.41	$17.03M ₿178.34	$3,549.02 ₿0.037	$3,473.85 ₿0.036	$6.75K ₿0.08	$17.03M ₿178.34	$17.03M ₿178.34
1270	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1273	LimeWire LMWR	$0.04601 ₿0.00000049	4.23	$16.94M ₿180.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.96M ₿31.04	$29.11M ₿309.69	$16.94M ₿180.26
1276	Treehouse TREE	$0.1083 ₿0.0000011	1.26	$16.93M ₿176.76	$0.1084 ₿0.0000011	$0.1052 ₿0.0000011	$4.53M ₿45.74	$108.43M ₿1.13K	$16.93M ₿176.76
1279	Realio Network RIO	$0.1688 ₿0.0000017	4.13	$16.85M ₿176.9	$0.1693 ₿0.0000017	$0.1564 ₿0.0000016	$898.58K ₿9.36	$16.85M ₿176.9	$16.85M ₿176.9
1281	Mitosis MITO	$0.07411 ₿0.00000077	3.36	$16.83M ₿176.11	$0.07474 ₿0.00000078	$0.07122 ₿0.00000074	$4.7M ₿49.29	$74.24M ₿776.98	$16.83M ₿176.11
1284	Acet Token ACT	$0.009819 ₿0.00000010	-4.79	$16.72M ₿175.7	$0.01036 ₿0.00000010	$0.009764 ₿0.00000010	$36.37K ₿0.38	$21.82M ₿229.23	$16.72M ₿175.7
1288	Hemi HEMI	$0.017 ₿0.00000017	3.90	$16.67M ₿173.93	$0.01705 ₿0.00000017	$0.01611 ₿0.00000016	$5.35M ₿61.59	$170.53M ₿1.78K	$16.67M ₿173.93
1289	Tesla (Ondo Tokenized Stock) TSLAON	$437.64 ₿0.0045	-0.27	$16.63M ₿174.36	$445.11 ₿0.0046	$435.81 ₿0.0045	$1.88M ₿19.63	$16.63M ₿174.36	$16.63M ₿174.36
1295	Wrapped XPL WXPL	$0.1448 ₿0.0000015	1.07	$16.38M ₿171.09	$0.148 ₿0.0000015	$0.1388 ₿0.0000014	$370.75K ₿3.83	$16.38M ₿171.09	$16.38M ₿171.09
1296	Ryze RYZE	$0.1571 ₿0.0000016	1.05	$16.43M ₿172.12	$0.1582 ₿0.0000016	$0.1545 ₿0.0000016	$14.23K ₿0.15	$60.47M ₿633.37	$16.43M ₿172.12
1297	My Neighbor Alice ALICE	$0.1784 ₿0.0000018	3.97	$16.43M ₿172.03	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.37M ₿87.61	$17.84M ₿186.82	$16.43M ₿172.03
1300	Tradoor TRADOOR	$1.14 ₿0.000011	-4.38	$16.35M ₿172.5	$1.2 ₿0.000012	$1.09 ₿0.000011	$6.95M ₿72.96	$68.37M ₿721.32	$16.35M ₿172.5
1302	TokenFi TOKEN	$0.004864 ₿0.000000050	2.69	$16.34M ₿170.23	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.51M ₿26.23	$48.65M ₿506.95	$16.34M ₿170.23
1304	MetFi METFI	$0.05886 ₿0.00000061	-1.20	$16.25M ₿169.72	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.87K ₿0.39	$26.5M ₿276.85	$16.25M ₿169.72
1305	Cofinex CNX	$0.2497 ₿0.0000026	38.81	$16.24M ₿170.03	$0.2498 ₿0.0000026	$0.1799 ₿0.0000018	$44.81 ₿0	$124.89M ₿1.31K	$16.24M ₿170.03
1307	Alien Worlds TLM	$0.002504 ₿0.000000026	4.97	$16.19M ₿168.92	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.56M ₿47.46	$17.27M ₿180.17	$16.19M ₿168.92
1308	MicroStrategy xStock MSTRX	$173.71 ₿0.0018	1.19	$16.15M ₿168.95	$173.94 ₿0.0018	$169.45 ₿0.0017	$2.08M ₿21.77	$103.53M ₿1.08K	$16.15M ₿168.95
1311	Mobox MBOX	$0.03213 ₿0.00000033	2.25	$16.09M ₿168.26	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.12M ₿42.95	$17.7M ₿185.07	$16.09M ₿168.26
1316	ThunderCore TT	$0.001214 ₿0.000000012	0.29	$15.92M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$651.38K ₿6.86	$15.92M ₿166.83	$15.92M ₿166.83
1317	MIA MIA	$0.02901 ₿0.00000030	0.84	$15.91M ₿166.5	$0.02906 ₿0.00000030	$0.02858 ₿0.00000030	$4.65K ₿0.05	$29.01M ₿303.66	$15.91M ₿166.5
1320	Test TST	$0.01683 ₿0.00000017	3.87	$15.86M ₿166.18	$0.01686 ₿0.00000017	$0.01611 ₿0.00000016	$10.32M ₿105.97	$15.86M ₿166.18	$15.86M ₿166.18
1323	Everlyn LYN	$0.07574 ₿0.00000079	2.51	$15.83M ₿165.95	$0.07809 ₿0.00000082	$0.07147 ₿0.00000075	$3.33M ₿34.91	$75.76M ₿794.01	$15.83M ₿165.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}