Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	Sophon SOPH	$0.01366 ₿0.00000014	-2.91	$27.32M ₿286.52	$0.01436 ₿0.00000015	$0.01341 ₿0.00000014	$39.23M ₿412.13	$136.6M ₿1.43K	$27.32M ₿286.52
984	Predictions PRDT	$1.13 ₿0.000011	0.44	$27.17M ₿285.13	$1.13 ₿0.000012	$1.13 ₿0.000011	$71.88K ₿0.75	$67.93M ₿712.82	$27.17M ₿285.13
990	Binance-Peg Avalanche AVAX	$13.52 ₿0.00014	-1.67	$27.05M ₿283.92	$13.86 ₿0.00014	$13.24 ₿0.00013	$47.99K ₿0.5	$27.05M ₿283.92	$27.05M ₿283.92
992	aPriori APR	$0.1457 ₿0.0000015	10.81	$26.93M ₿282.41	$0.1517 ₿0.0000015	$0.1305 ₿0.0000013	$5.55M ₿58.91	$145.55M ₿1.53K	$26.93M ₿282.41
994	Metaplex MPLX	$0.05113 ₿0.00000053	2.57	$26.78M ₿281.15	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$2.84M ₿29.86	$51.14M ₿536.84	$26.78M ₿281.15
996	Elephant Money ELEPHANT	$0.00000005374 ₿0.00000000000056	0.09	$26.72M ₿280.46	$0.0000000541 ₿0.00000000000056	$0.00000005331 ₿0.00000000000056	$1.1K ₿0.01	$53.76M ₿564.31	$26.72M ₿280.46
1002	Pre-SP PSP	$0.05328 ₿0.00000057	0	$26.64M ₿289.64	$0	$0	$60.37K ₿0.66	$26.64M ₿289.64	$26.64M ₿289.64
1004	4 4	$0.02651 ₿0.00000027	1.03	$26.5M ₿278.6	$0.02759 ₿0.00000028	$0.02488 ₿0.00000026	$5.19M ₿53.93	$26.5M ₿278.6	$26.5M ₿278.6
1007	Travala.com AVA	$0.3717 ₿0.0000038	8.29	$26.43M ₿277.45	$0.3801 ₿0.0000039	$0.3432 ₿0.0000035	$11.26M ₿118.18	$26.43M ₿277.45	$26.43M ₿277.45
1010	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$81.64 ₿0.00085	-0.26	$26.3M ₿276	$83.09 ₿0.00086	$78.93 ₿0.00083	$10.42M ₿109.39	$26.3M ₿276	$26.3M ₿276
1013	ZEROBASE ZBT	$0.1061 ₿0.0000011	-1.93	$25.99M ₿272.76	$0.109 ₿0.0000011	$0.1056 ₿0.0000011	$9.77M ₿102.81	$106.09M ₿1.11K	$25.99M ₿272.76
1018	zkPass ZKP	$0.1282 ₿0.0000013	-4.28	$25.88M ₿271.19	$0.1341 ₿0.0000014	$0.1251 ₿0.0000013	$21.86M ₿230.07	$128.31M ₿1.35K	$25.88M ₿271.19
1019	Boundless ZKC	$0.1137 ₿0.0000011	0.67	$25.83M ₿271.16	$0.1159 ₿0.0000012	$0.1117 ₿0.0000011	$6.21M ₿58.7	$116.45M ₿1.22K	$25.83M ₿271.16
1027	Avail AVAIL	$0.007004 ₿0.000000073	-0.14	$25.6M ₿268.99	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.07	$74.63M ₿784.09	$25.6M ₿268.99
1028	JOE JOE	$0.06344 ₿0.00000066	2.13	$25.59M ₿268.86	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.37M ₿24.89	$31.68M ₿332.9	$25.59M ₿268.86
1029	Pocket Network POKT	$0.01273 ₿0.00000013	-0.83	$25.62M ₿268.66	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$685.03K ₿7.19	$29.95M ₿314.02	$25.62M ₿268.66
1035	Mind Network FHE	$0.1017 ₿0.0000010	17.43	$25.36M ₿266.46	$0.1096 ₿0.0000011	$0.08544 ₿0.00000089	$32.11M ₿337.33	$101.86M ₿1.07K	$25.36M ₿266.46
1036	PlaysOut PLAY	$0.06784 ₿0.00000071	0.08	$25.35M ₿266.06	$0.07166 ₿0.00000074	$0.06688 ₿0.00000070	$5.21M ₿54.5	$339.34M ₿3.56K	$25.35M ₿266.06
1040	Baby Shark Universe BSU	$0.1497 ₿0.0000015	1.36	$25.15M ₿264.01	$0.1498 ₿0.0000015	$0.1476 ₿0.0000015	$44.83M ₿470.68	$127.26M ₿1.34K	$25.15M ₿264.01
1044	Bitlight LIGHT	$0.5839 ₿0.0000061	0.79	$25.16M ₿262.97	$0.5839 ₿0.0000061	$0.5652 ₿0.0000059	$3.27M ₿34.37	$245.39M ₿2.57K	$25.16M ₿262.97
1055	Circle xStock CRCLX	$78.6 ₿0.00082	0.41	$24.51M ₿257.28	$79.9 ₿0.00083	$75.91 ₿0.00079	$18.22M ₿191.27	$114.95M ₿1.21K	$24.51M ₿257.28
1061	Coin98 C98	$0.02431 ₿0.00000025	3.26	$24.31M ₿255.2	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$2.98M ₿31.32	$24.31M ₿255.2	$24.31M ₿255.2
1063	agEUR EURA	$1.16 ₿0.000012	0.02	$24.26M ₿254.68	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.73K ₿0.23	$24.26M ₿254.68	$24.26M ₿254.68
1064	GoPlus Security GPS	$0.006018 ₿0.000000063	2.20	$24.22M ₿254.38	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.32M ₿76.82	$60.22M ₿632.47	$24.22M ₿254.38
1069	NUMINE Token NUMI	$0.1242 ₿0.0000013	-6.84	$24.17M ₿253.73	$0.1429 ₿0.0000015	$0.1184 ₿0.0000012	$516.78K ₿5.42	$124.3M ₿1.31K	$24.17M ₿253.73
1070	Bitcoin Limited Edition BTCLE	$120.84 ₿0.0012	0.04	$24.16M ₿253.57	$120.9 ₿0.0012	$120.14 ₿0.0012	$38.18K ₿0.4	$25.37M ₿266.25	$24.16M ₿253.57
1080	Particle Network PARTI	$0.1014 ₿0.0000010	-1.90	$23.64M ₿248	$0.1035 ₿0.0000010	$0.09884 ₿0.0000010	$9.93M ₿104.26	$101.44M ₿1.06K	$23.64M ₿248
1081	BOB (Build on Bitcoin) BOB	$0.01064 ₿0.00000011	1.60	$23.63M ₿247.9	$0.01079 ₿0.00000011	$0.01034 ₿0.00000010	$3.25M ₿34.17	$106.43M ₿1.12K	$23.63M ₿247.9
1084	VON VON	$0.00004671 ₿0.00000000049	-9.31	$23.52M ₿246.82	$0.00005254 ₿0.00000000055	$0.00004665 ₿0.00000000048	$323.98K ₿3.4	$46.72M ₿490.26	$23.52M ₿246.82
1086	Cookie DAO COOKIE	$0.03625 ₿0.00000038	-4.59	$23.48M ₿246.49	$0.03803 ₿0.00000039	$0.03553 ₿0.00000037	$9.88M ₿103.56	$36.24M ₿380.38	$23.48M ₿246.49
1089	Velvet VELVET	$0.149 ₿0.0000015	-0.69	$23.36M ₿245.18	$0.1507 ₿0.0000015	$0.1479 ₿0.0000015	$9.99M ₿111.56	$149.05M ₿1.57K	$23.36M ₿245.18
1091	StrikeCoin STRX	$0.02741 ₿0.00000028	-1.53	$23.25M ₿244.04	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.29K ₿0.41	$24.31M ₿255.22	$23.25M ₿244.04
1092	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.83 ₿0.0065	-0.42	$23.24M ₿243.91	$626.44 ₿0.0065	$620.32 ₿0.0065	$2.58M ₿27.03	$23.24M ₿243.91	$23.24M ₿243.91
1094	Fusionist ACE	$0.2663 ₿0.0000027	3.98	$23.18M ₿243.36	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$9.08M ₿95.35	$38.97M ₿409.05	$23.18M ₿243.36
1098	CZ's Dog BROCCOLI	$0.02372 ₿0.00000024	1.67	$23.03M ₿241.82	$0.02688 ₿0.00000028	$0.02315 ₿0.00000024	$32.73M ₿344.34	$23.03M ₿241.82	$23.03M ₿241.82
1099	Maverick Protocol MAV	$0.0273 ₿0.00000028	5.31	$23.02M ₿241.48	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.73M ₿18.12	$54.62M ₿572.94	$23.02M ₿241.48
1101	WazirX WRX	$0.04981 ₿0.00000052	-2.01	$22.74M ₿239.11	$0.05093 ₿0.00000053	$0.04689 ₿0.00000049	$37.89K ₿0.39	$49.82M ₿523.76	$22.74M ₿239.11
1103	ElizaOS ELIZAOS	$0.003025 ₿0.000000031	-0.45	$22.68M ₿238.1	$0.003128 ₿0.000000032	$0.002876 ₿0.000000030	$4.9M ₿51.44	$29.29M ₿307.47	$22.68M ₿238.1
1112	SynFutures F	$0.00677 ₿0.000000071	0.66	$22.36M ₿234.71	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.21M ₿36.83	$67.71M ₿710.7	$22.36M ₿234.71
1118	Allora ALLO	$0.1055 ₿0.0000011	3.69	$22.22M ₿233.24	$0.1064 ₿0.0000011	$0.09963 ₿0.0000010	$9.49M ₿99.73	$83.03M ₿871.54	$22.22M ₿233.24
1119	Layer3 L3	$0.0187 ₿0.00000020	48.44	$21.93M ₿232.68	$0.01896 ₿0.00000019	$0.01256 ₿0.00000013	$9.09M ₿94.89	$62.56M ₿663.66	$21.93M ₿232.68
1120	Newton Protocol NEWT	$0.1028 ₿0.0000010	1.23	$22.12M ₿232.17	$0.1042 ₿0.0000010	$0.1005 ₿0.0000010	$4.36M ₿45.74	$102.87M ₿1.08K	$22.12M ₿232.17
1121	Capx AI CAPX	$0.2158 ₿0.0000022	-0.12	$22.11M ₿232.12	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$676.14K ₿7.09	$215.75M ₿2.27K	$22.11M ₿232.12
1129	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.31 ₿0.0073	-0.37	$21.86M ₿229.4	$700.6 ₿0.0073	$696.7 ₿0.0072	$2.75K ₿0.03	$21.86M ₿229.4	$21.86M ₿229.4
1136	Mubarak MUBARAK	$0.02162 ₿0.00000022	1.25	$21.62M ₿226.86	$0.02204 ₿0.00000023	$0.02065 ₿0.00000021	$10.47M ₿111.04	$21.62M ₿226.86	$21.62M ₿226.86
1141	KernelDAO KERNEL	$0.07496 ₿0.00000078	0.65	$21.46M ₿225.25	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.88M ₿51.24	$74.95M ₿786.75	$21.46M ₿225.25
1147	Lorenzo Protocol BANK	$0.05017 ₿0.00000052	1.94	$21.34M ₿224.07	$0.05375 ₿0.00000056	$0.0478 ₿0.00000050	$9.39M ₿98.59	$21.34M ₿224.07	$21.34M ₿224.07
1150	Puffer PUFFER	$0.05735 ₿0.00000060	0.99	$21.23M ₿222.6	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.08M ₿32.33	$57.4M ₿601.69	$21.23M ₿222.6
1155	Simon's Cat CAT	$0.00000309 ₿0.000000000032	3.46	$20.88M ₿219.19	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.14M ₿32.96	$25.06M ₿262.98	$20.88M ₿219.19
1161	Hashflow HFT	$0.02986 ₿0.00000031	1.80	$20.49M ₿215	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.5M ₿47.34	$29.87M ₿313.33	$20.49M ₿215
1166	Bless BLESS	$0.011 ₿0.00000011	3.12	$20.27M ₿212.95	$0.01137 ₿0.00000011	$0.01064 ₿0.00000011	$1.71M ₿17.96	$110.06M ₿1.16K	$20.27M ₿212.95
1172	MARBLEX MBX	$0.07508 ₿0.00000078	-1.16	$20.11M ₿211.04	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$374.07K ₿3.93	$24.11M ₿253	$20.11M ₿211.04
1182	NVIDIA xStock NVDAX	$186.13 ₿0.0019	-0.83	$19.8M ₿207.8	$189.87 ₿0.0019	$186.05 ₿0.0019	$12.44M ₿130.67	$84.28M ₿884.7	$19.8M ₿207.8
1191	Midas XRP MXRP	$2.07 ₿0.000021	9.65	$19.52M ₿205.03	$2.09 ₿0.000021	$1.83 ₿0.000019	$1.71 ₿0	$19.52M ₿205.03	$19.52M ₿205.03
1201	Everscale EVER	$0.009684 ₿0.00000010	0.05	$19.23M ₿201.77	$0.009878 ₿0.00000010	$0.009597 ₿0.00000010	$86.14K ₿0.92	$20.51M ₿215.18	$19.23M ₿201.77
1203	Solv Protocol SOLV	$0.01296 ₿0.00000013	-0.82	$19.22M ₿201.59	$0.01328 ₿0.00000013	$0.01283 ₿0.00000013	$6.11M ₿64.22	$108.87M ₿1.14K	$19.22M ₿201.59
1206	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.6 ₿0.00082	0.43	$19.05M ₿199.92	$79.87 ₿0.00083	$76.11 ₿0.00079	$6.81M ₿71.44	$19.05M ₿199.92	$19.05M ₿199.92
1210	GaiAI GAIX	$0.1154 ₿0.0000012	0.42	$18.95M ₿198.95	$0.1162 ₿0.0000012	$0.1149 ₿0.0000011	$39.23M ₿410.6	$115.43M ₿1.21K	$18.95M ₿198.95
1216	DODO DODO	$0.01875 ₿0.00000019	3.46	$18.75M ₿196.95	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿29.09	$18.75M ₿196.95	$18.75M ₿196.95
1219	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.85	$18.67M ₿195.65	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.01M ₿63.04	$21.16M ₿221.69	$18.67M ₿195.65
1221	Beta Finance BETA	$0.01862 ₿0.00000019	-6.34	$18.63M ₿195.42	$0.01988 ₿0.00000020	$0.01839 ₿0.00000019	$5.84K ₿0.06	$18.63M ₿195.42	$18.63M ₿195.42
1223	Stader SD	$0.2666 ₿0.0000027	1.22	$18.56M ₿194.74	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.27M ₿23.96	$31.99M ₿335.66	$18.56M ₿194.74
1237	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.55 ₿0.00093	-0.63	$18.23M ₿191.31	$90.11 ₿0.00095	$89.48 ₿0.00093	$246.37K ₿2.59	$18.23M ₿191.31	$18.23M ₿191.31
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.67	$18.16M ₿190.57	$0.02182 ₿0.00000022	$0.0198 ₿0.00000020	$4.46K ₿0.05	$20.41M ₿214.12	$18.16M ₿190.57
1244	Naoris Protocol NAORIS	$0.02974 ₿0.00000031	-18.24	$17.9M ₿187.87	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.64M ₿17.21	$119.47M ₿1.25K	$17.9M ₿187.87
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.47	$17.83M ₿187.17	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.19K ₿0.13	$15.2M ₿159.53	$17.83M ₿187.17
1251	Phoenix PHB	$0.2857 ₿0.0000030	3.65	$17.69M ₿185.85	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.2M ₿22.9	$17.69M ₿185.85	$17.69M ₿185.85
1255	Polyhedra Network ZKJ	$0.04171 ₿0.00000043	5.99	$17.46M ₿183.29	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$1.85M ₿19.46	$41.87M ₿439.45	$17.46M ₿183.29
1258	ADO Protocol ADO	$0.0433 ₿0.00000045	2.44	$17.36M ₿182.23	$0.04495 ₿0.00000047	$0.04201 ₿0.00000044	$14.12M ₿148.56	$37.33M ₿391.8	$17.36M ₿182.23
1259	Aria.AI ARIA	$0.09485 ₿0.00000099	-4.59	$17.36M ₿182.17	$0.1013 ₿0.0000010	$0.09468 ₿0.00000099	$7.27M ₿74.9	$94.84M ₿995.46	$17.36M ₿182.17
1260	StakeStone STO	$0.07697 ₿0.00000080	2.06	$17.34M ₿181.9	$0.07722 ₿0.00000081	$0.07469 ₿0.00000078	$10.99M ₿114.14	$76.97M ₿807.24	$17.34M ₿181.9
1262	Lumia LUMIA	$0.1247 ₿0.0000013	1.86	$17.28M ₿181.23	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.86M ₿28.51	$29.8M ₿312.6	$17.28M ₿181.23
1263	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.29	$17.27M ₿181.23	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.45 ₿0	$68.38M ₿717.74	$17.27M ₿181.23
1264	Minidoge MINIDOGE	$0.0000000249 ₿0.00000000000025	-8.38	$17.26M ₿181.14	$0.00000003017 ₿0.00000000000031	$0.00000002334 ₿0.00000000000024	$5.51M ₿57.32	$24.65M ₿258.77	$17.26M ₿181.14
1267	Realio Network RIO	$0.171 ₿0.0000017	5.71	$17.11M ₿179.86	$0.1715 ₿0.0000017	$0.1564 ₿0.0000016	$925.77K ₿9.74	$17.11M ₿179.86	$17.11M ₿179.86
1270	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1272	Stader BNBx BNBX	$1,036.46 ₿0.010	0.71	$17.01M ₿178.41	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.1 ₿0	$0	$17.01M ₿178.41
1273	ynETH MAX YNETHX	$3,512.88 ₿0.036	-0.21	$17M ₿178.33	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.74K ₿0.07	$17M ₿178.33	$17M ₿178.33
1278	Stables Labs USDX USDX	$0.02464 ₿0.00000025	20.43	$16.87M ₿177.15	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.64 ₿0	$16.87M ₿177.15	$16.87M ₿177.15
1279	Acet Token ACT	$0.009814 ₿0.00000010	-0.72	$16.84M ₿176.76	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.59K ₿0.29	$21.97M ₿230.61	$16.84M ₿176.76
1281	Mitosis MITO	$0.07393 ₿0.00000077	3.04	$16.76M ₿175.92	$0.07474 ₿0.00000078	$0.07122 ₿0.00000074	$4.64M ₿48.69	$73.95M ₿776.15	$16.76M ₿175.92
1284	My Neighbor Alice ALICE	$0.1814 ₿0.0000019	6.10	$16.7M ₿175.34	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.11M ₿96.4	$18.14M ₿190.41	$16.7M ₿175.34
1285	Treehouse TREE	$0.1067 ₿0.0000011	0.81	$16.67M ₿174.97	$0.1084 ₿0.0000011	$0.1052 ₿0.0000011	$4.41M ₿46.27	$106.78M ₿1.12K	$16.67M ₿174.97
1286	DeAgentAI AIA	$0.1647 ₿0.0000017	65.18	$16.66M ₿178.12	$0.179 ₿0.0000018	$0.09664 ₿0.0000010	$17.53M ₿184.83	$167.41M ₿1.79K	$16.66M ₿178.12
1288	ThunderCore TT	$0.001267 ₿0.000000013	3.68	$16.63M ₿174.55	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.75M ₿18.36	$16.63M ₿174.55	$16.63M ₿174.55
1289	Tesla (Ondo Tokenized Stock) TSLAON	$437.37 ₿0.0045	-0.73	$16.62M ₿174.44	$445.11 ₿0.0046	$435.81 ₿0.0045	$1.84M ₿19.31	$16.62M ₿174.44	$16.62M ₿174.44
1292	LimeWire LMWR	$0.04513 ₿0.00000047	5.25	$16.63M ₿173.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.34M ₿35.05	$28.57M ₿298.86	$16.63M ₿173.96
1293	Hemi HEMI	$0.01697 ₿0.00000017	4.04	$16.57M ₿173.94	$0.01718 ₿0.00000017	$0.01611 ₿0.00000016	$6.09M ₿63.81	$169.53M ₿1.78K	$16.57M ₿173.94
1301	Ryze RYZE	$0.1576 ₿0.0000016	0.77	$16.48M ₿172.94	$0.1582 ₿0.0000016	$0.1545 ₿0.0000016	$9.08K ₿0.1	$60.64M ₿636.39	$16.48M ₿172.94
1304	Wrapped XPL WXPL	$0.1429 ₿0.0000015	-0.41	$16.25M ₿170.69	$0.148 ₿0.0000015	$0.1388 ₿0.0000014	$360.75K ₿3.79	$16.25M ₿170.69	$16.25M ₿170.69
1306	Cofinex CNX	$0.2497 ₿0.0000026	38.83	$16.24M ₿170.44	$0.2498 ₿0.0000026	$0.1799 ₿0.0000018	$44.81 ₿0	$124.89M ₿1.31K	$16.24M ₿170.44
1307	MicroStrategy xStock MSTRX	$174.29 ₿0.0018	1.31	$16.21M ₿170.19	$174.34 ₿0.0018	$169.45 ₿0.0017	$1.94M ₿20.36	$103.87M ₿1.09K	$16.21M ₿170.19
1308	MetFi METFI	$0.05887 ₿0.00000061	-1.82	$16.23M ₿170.13	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.69K ₿0.37	$26.47M ₿277.52	$16.23M ₿170.13
1309	TokenFi TOKEN	$0.004826 ₿0.000000050	2.42	$16.2M ₿170.04	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.22M ₿23.29	$48.24M ₿506.43	$16.2M ₿170.04
1311	Mobox MBOX	$0.03234 ₿0.00000033	2.54	$16.17M ₿169.72	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.3M ₿44.98	$17.79M ₿186.68	$16.17M ₿169.72
1313	Alien Worlds TLM	$0.002497 ₿0.000000026	4.12	$16.15M ₿169.51	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.15	$17.23M ₿180.81	$16.15M ₿169.51
1317	Bitlayer BTR	$0.06087 ₿0.00000063	14.76	$15.93M ₿167.3	$0.06168 ₿0.00000064	$0.05221 ₿0.00000054	$27.5M ₿288.73	$60.9M ₿639.54	$15.93M ₿167.3
1318	DeFi Development Corp. DFDVX	$7.86 ₿0.000083	4.54	$15.93M ₿167.21	$8.01 ₿0.000084	$7.43 ₿0.000077	$20.43K ₿0.21	$15.93M ₿167.21	$15.93M ₿167.21
1322	Tradoor TRADOOR	$1.11 ₿0.000011	-6.68	$15.87M ₿165.62	$1.2 ₿0.000012	$1.09 ₿0.000011	$6.77M ₿70.94	$66.38M ₿692.54	$15.87M ₿165.62
1323	MIA MIA	$0.02894 ₿0.00000030	0.36	$15.87M ₿166.58	$0.02906 ₿0.00000030	$0.02858 ₿0.00000030	$2.11K ₿0.02	$28.94M ₿303.8	$15.87M ₿166.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}