$2.16T
Marktkapitalisierung
$43.61B
24-Stunden-Volumen
BTC 55.81%     ETH 8.83%
Dominanz

Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token
BNB-Chain-Ökosystem (7454)
Erweiterte Filter
BNB-Chain-Ökosystem (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 Araracoin  ARARA $0.0004366
₿0.0000000072
-0.01 $15.83M
₿263.56
$0.0004372
₿0.0000000072
$0.0004355
₿0.0000000071
$14.47K
₿0.24
$43.66M
₿727.05
$15.83M
₿263.56
Araracoin(arara)-Preisprognose
916 Mango Network  MGO $0.009935
₿0.00000016
0.04 $15.79M
₿262.58
$0.01
₿0.00000016
$0.009892
₿0.00000016
$574.55K
₿9.55
$99.32M
₿1.65K
$15.79M
₿262.58
Mango Network(mgo)-Preisprognose
918 Capx AI  CAPX $0.1533
₿0.0000025
0.38 $15.72M
₿261.64
$0.1535
₿0.0000025
$0.1524
₿0.0000025
$629.94K
₿10.53
$153.36M
₿2.55K
$15.72M
₿261.64
Capx AI(capx)-Preisprognose
919 Gold Park  GPT $0.004465
₿0.000000074
-0.34 $15.72M
₿261.53
$0.00448
₿0.000000074
$0.00446
₿0.000000073
$238.35K
₿3.97
$40.19M
₿668.83
$15.72M
₿261.53
Gold Park(gpt)-Preisprognose
925 QANplatform  QANX $0.009076
₿0.00000015
-0.09 $15.49M
₿257.32
$0.00917
₿0.00000015
$0.008968
₿0.00000014
$54.32K
₿0.9
$19.13M
₿317.79
$15.49M
₿257.32
QANplatform(qanx)-Preisprognose
926 Rosa Inu  ROSA $0.0001539
₿0.0000000025
-2.47 $15.4M
₿257.75
$0.0001662
₿0.0000000027
$0.0001492
₿0.0000000024
$332.14K
₿5.52
$15.4M
₿257.75
$15.4M
₿257.75
Rosa Inu(rosa)-Preisprognose
927 Yield Basis  YB $0.06988
₿0.0000011
0.16 $15.46M
₿256.78
$0.0708
₿0.0000011
$0.06703
₿0.0000011
$7.65M
₿126.81
$51.83M
₿861.02
$15.46M
₿256.78
Yield Basis(yb)-Preisprognose
928 Infinex  INX $0.007722
₿0.00000012
-5.52 $15.43M
₿257.2
$0.008355
₿0.00000013
$0.007655
₿0.00000012
$2.33M
₿38.99
$77.36M
₿1.29K
$15.43M
₿257.2
Infinex(inx)-Preisprognose
929 Lorenzo Protocol  BANK $0.0363
₿0.00000060
-2.58 $15.43M
₿257.34
$0.03737
₿0.00000061
$0.03612
₿0.00000060
$5.36M
₿89.28
$15.43M
₿257.34
$15.43M
₿257.34
Lorenzo Protocol(bank)-Preisprognose
930 Lumia  LUMIA $0.1109
₿0.0000018
-8.76 $15.36M
₿256.49
$0.1222
₿0.0000020
$0.1107
₿0.0000018
$2.54M
₿44.85
$26.5M
₿442.41
$15.36M
₿256.49
Lumia(lumia)-Preisprognose
935 SPACE ID  ID $0.03515
₿0.00000058
-10.12 $15.13M
₿249.84
$0.03951
₿0.00000065
$0.03486
₿0.00000058
$8.85M
₿270.63
$70.19M
₿1.16K
$15.13M
₿249.84
SPACE ID(id)-Preisprognose
941 FART COIN  FRTC $0.0000001482
₿0.0000000000024
-0.01* $14.82M
₿246.68
$0.0000001482
₿0.0000000000024
$0.0000001482
₿0.0000000000024
$19.55K
₿0.32
$14.82M
₿246.68
$14.82M
₿246.68
FART COIN(frtc)-Preisprognose
943 吉祥马  吉祥马 $0.03023
₿0.00000050
0.61 $14.81M
₿246.04
$0.03047
₿0.00000050
$0.02956
₿0.00000049
$46.81K
₿0.78
$14.81M
₿246.04
$14.81M
₿246.04
吉祥马(吉祥马)-Preisprognose
944 Bless  BLESS $0.007978
₿0.00000013
3.04 $14.71M
₿244.71
$0.008181
₿0.00000013
$0.007591
₿0.00000012
$1.96M
₿31.85
$79.85M
₿1.33K
$14.71M
₿244.71
Bless(bless)-Preisprognose
947 BOB (Build on Bitcoin)  BOB $0.004848
₿0.000000080
-2.29 $14.64M
₿243.86
$0.004976
₿0.000000082
$0.004831
₿0.000000080
$1.95M
₿32.55
$48.49M
₿807.57
$14.64M
₿243.86
BOB (Build on Bitcoin)(bob)-Preisprognose
948 Infinity Ground  AIN $0.0786
₿0.0000013
-3.62 $14.57M
₿244.32
$0.08826
₿0.0000014
$0.07753
₿0.0000012
$2.4M
₿40.61
$78.6M
₿1.32K
$14.57M
₿244.32
Infinity Ground(ain)-Preisprognose
949 Adshares  ADS $0.3731
₿0.0000062
-0.23 $14.48M
₿240.74
$0.3781
₿0.0000062
$0.3698
₿0.0000061
$45.42K
₿0.76
$14.48M
₿240.79
$14.48M
₿240.74
Adshares(ads)-Preisprognose
953 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.63
₿0.0016
-0.25 $14.4M
₿240.17
$102.07
₿0.0017
$101.38
₿0.0016
$62.3K
₿1.04
$14.4M
₿240.17
$14.4M
₿240.17
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
956 SynFutures  F $0.003337
₿0.000000055
-1.36 $14.3M
₿238.4
$0.003423
₿0.000000056
$0.003314
₿0.000000055
$2.52M
₿42.08
$33.35M
₿556.05
$14.3M
₿238.4
SynFutures(f)-Preisprognose
959 Chromia  CHR $0.01466
₿0.00000024
-1.85 $14.29M
₿237.86
$0.01504
₿0.00000025
$0.01447
₿0.00000024
$7.39M
₿125.16
$14.29M
₿237.86
$14.29M
₿237.86
Chromia(chr)-Preisprognose
961 Caldera  ERA $0.0816
₿0.0000013
-1.29 $14.25M
₿237.7
$0.08356
₿0.0000013
$0.08118
₿0.0000013
$2.98M
₿49.91
$81.57M
₿1.36K
$14.25M
₿237.7
Caldera(era)-Preisprognose
964 OKZOO  AIOT $0.05283
₿0.00000087
5.12 $13.95M
₿231.19
$0.05368
₿0.00000089
$0.04918
₿0.00000081
$764.79K
₿11.81
$53.01M
₿878.22
$13.95M
₿231.19
OKZOO(aiot)-Preisprognose
968 SanDisk (bStocks Tokenized Stock)  SNDKB $2,105.74
₿0.035
-0.09 $13.82M
₿229.93
$2,107.67
₿0.035
$2,081.36
₿0.034
$617.35K
₿10.3
$13.82M
₿229.93
$13.82M
₿229.93
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
972 BabyBoomToken  BBT $0.08012
₿0.0000013
-9.74 $13.76M
₿227.71
$0.08877
₿0.0000014
$0.07858
₿0.0000013
$125.82K
₿2.09
$80.13M
₿1.33K
$13.76M
₿227.71
BabyBoomToken(bbt)-Preisprognose
974 PDD Holdings (Ondo Tokenized)  PDDON $76.33
₿0.0012
0.10 $13.69M
₿227.8
$76.56
₿0.0012
$76.25
₿0.0012
$413.52K
₿6.9
$13.69M
₿227.8
$13.69M
₿227.8
PDD Holdings (Ondo Tokenized)(pddon)-Preisprognose
976 AI Companions  AIC $0.01334
₿0.00000023
-3.07 $13.35M
₿231.47
$0.01436
₿0.00000023
$0.01327
₿0.00000021
$594.12K
₿0.91
$13.35M
₿231.47
$13.35M
₿231.47
AI Companions(aic)-Preisprognose
983 Orderly  ORDER $0.03415
₿0.00000056
-2.21 $13.43M
₿223.6
$0.03536
₿0.00000058
$0.03401
₿0.00000056
$3.72M
₿61.96
$34.16M
₿568.64
$13.43M
₿223.6
Orderly(order)-Preisprognose
985 Trusta AI  TA $0.07468
₿0.0000012
0.59 $13.41M
₿222.08
$0.07483
₿0.0000012
$0.07012
₿0.0000011
$1.29M
₿21.37
$74.5M
₿1.23K
$13.41M
₿222.08
Trusta AI(ta)-Preisprognose
988 Mira  MIRA $0.04312
₿0.00000071
-1.53 $13.3M
₿222.38
$0.0455
₿0.00000075
$0.0429
₿0.00000071
$1.85M
₿45.74
$42.93M
₿717.86
$13.3M
₿222.38
Mira(mira)-Preisprognose
990 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.48
₿0.00029
-0.13 $13.15M
₿219.03
$17.54
₿0.00029
$17.48
₿0.00028
$54.16K
₿0.9
$13.15M
₿219.03
$13.15M
₿219.03
SoFi Technologies (Ondo Tokenized Stock)(sofion)-Preisprognose
991 JOE  JOE $0.02861
₿0.00000047
-2.22 $13.08M
₿217.74
$0.02945
₿0.00000048
$0.02833
₿0.00000047
$4.31M
₿77.12
$14.3M
₿237.99
$13.08M
₿217.74
JOE(joe)-Preisprognose
993 FAR Labs  FAR $0.002677
₿0.000000044
0.14 $13.06M
₿217.41
$0.002685
₿0.000000044
$0.002668
₿0.000000044
$135.68K
₿2.26
$13.39M
₿222.76
$13.06M
₿217.41
FAR Labs(far)-Preisprognose
995 Heima  HEI $0.1315
₿0.0000022
-12.53 $12.88M
₿215.95
$0.1658
₿0.0000027
$0.1297
₿0.0000021
$25.11M
₿421.9
$13.18M
₿220.9
$12.88M
₿215.95
Heima(hei)-Preisprognose
997 Taiko  TAIKO $0.06561
₿0.0000010
-1.59 $12.83M
₿213.7
$0.06765
₿0.0000011
$0.06493
₿0.0000010
$2.4M
₿39.25
$65.61M
₿1.09K
$12.83M
₿213.7
Taiko(taiko)-Preisprognose
999 Codatta  XNY $0.00512
₿0.000000085
-2.24 $12.8M
₿213.01
$0.005285
₿0.000000087
$0.004945
₿0.000000082
$1.88M
₿31.23
$51.21M
₿852.04
$12.8M
₿213.01
Codatta(xny)-Preisprognose
1001 Boundless  ZKC $0.04388
₿0.00000073
-1.69 $12.76M
₿212.48
$0.04519
₿0.00000074
$0.04363
₿0.00000072
$2.91M
₿47.48
$46.32M
₿771.55
$12.76M
₿212.48
Boundless(zkc)-Preisprognose
1006 Chainbase  C $0.07905
₿0.0000013
-0.03 $12.65M
₿210.61
$0.08298
₿0.0000013
$0.07869
₿0.0000013
$3.86M
₿64.3
$79.06M
₿1.32K
$12.65M
₿210.61
Chainbase(c)-Preisprognose
1011 Coin98  C98 $0.01255
₿0.00000020
-0.80 $12.55M
₿209.18
$0.01281
₿0.00000021
$0.01241
₿0.00000020
$8.16M
₿135.94
$12.55M
₿209.18
$12.55M
₿209.18
Coin98(c98)-Preisprognose
1012 DIAdata  DIA $0.1047
₿0.0000017
-0.69 $12.54M
₿208.6
$0.1061
₿0.0000017
$0.1022
₿0.0000017
$1.45M
₿24.37
$17.68M
₿294.26
$12.54M
₿208.6
DIAdata(dia)-Preisprognose
1013 STBL  STBL $0.02503
₿0.00000041
-1.04 $12.53M
₿208.6
$0.0263
₿0.00000043
$0.02464
₿0.00000040
$2.96M
₿49.55
$250.55M
₿4.17K
$12.53M
₿208.6
STBL(stbl)-Preisprognose
1015 MicroStrategy (Ondo Tokenized Stock)  MSTRON $84.24
₿0.0014
-0.19 $12.5M
₿208.22
$85.54
₿0.0014
$83.36
₿0.0013
$604.48K
₿10.24
$12.5M
₿208.22
$12.5M
₿208.22
MicroStrategy (Ondo Tokenized Stock)(mstron)-Preisprognose
1018 Lagrange  LA $0.06418
₿0.0000010
-2.47 $12.39M
₿206.59
$0.06594
₿0.0000010
$0.06333
₿0.0000010
$5.98M
₿97.27
$64.2M
₿1.07K
$12.39M
₿206.59
Lagrange(la)-Preisprognose
1019 Travala.com  AVA $0.1691
₿0.0000028
-1.79 $12.4M
₿206.28
$0.1731
₿0.0000028
$0.1681
₿0.0000028
$8.84M
₿147.48
$12.4M
₿206.28
$12.4M
₿206.28
Travala.com(ava)-Preisprognose
1020 Avail  AVAIL $0.003169
₿0.000000052
-0.67 $12.34M
₿205.41
$0.003219
₿0.000000053
$0.003167
₿0.000000052
$300.09K
₿4.99
$33.77M
₿562.19
$12.34M
₿205.41
Avail(avail)-Preisprognose
1026 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.41
₿0.0026
-0.05 $12.22M
₿203.38
$162.68
₿0.0027
$161.8
₿0.0026
$626.24K
₿10.4
$12.22M
₿203.38
$12.22M
₿203.38
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)-Preisprognose
1028 Enso  ENSO $0.5931
₿0.0000099
-0.36 $12.22M
₿204.05
$0.6004
₿0.000010
$0.5837
₿0.0000097
$7.8M
₿130.04
$59.33M
₿991.03
$12.22M
₿204.05
Enso(enso)-Preisprognose
1030 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.77
₿0.0012
0.03 $12.2M
₿203.11
$77.08
₿0.0012
$76.22
₿0.0012
$444.87K
₿7.41
$12.2M
₿203.11
$12.2M
₿203.11
iShares Gold Trust (Ondo Tokenized Stock)(iauon)-Preisprognose
1036 YFSX  YFSX $604.65
₿0.010
-0.91 $12.06M
₿201.17
$615.55
₿0.010
$598.29
₿0.0099
$12.39K
₿0.21
$12.06M
₿201.17
$12.06M
₿201.17
YFSX(yfsx)-Preisprognose
1039 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.012
₿0.00000019
2.64 $12.01M
₿198.7
$0.01201
₿0.00000019
$0.01114
₿0.00000018
$2.52M
₿41.74
$12.01M
₿198.7
$12.01M
₿198.7
HarryPotterObamaSonic10Inu (ETH)(bitcoin)-Preisprognose
1041 miMatic  MIMATIC $0.9909
₿0.000016
-0.05 $11.94M
₿198.67
$0.9921
₿0.000016
$0.9906
₿0.000016
$3.93K
₿0.05
$299.64M
₿4.99K
$11.94M
₿198.67
miMatic(mimatic)-Preisprognose
1044 Wrapped STEAMX  WSTEAMX $0.06017
₿0.00000099
-0.01* $11.86M
₿295.37
$0.06017
₿0.0000010
$0.0598
₿0.00000098
$766.54
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx)-Preisprognose
1049 Verified Emeralds  VEREM $4.71
₿0.000078
-0.52 $11.77M
₿195.95
$4.81
₿0.000080
$4.6
₿0.000076
$282.37K
₿4.69
$235.32M
₿3.92K
$11.77M
₿195.95
Verified Emeralds(verem)-Preisprognose
1061 SpaceX (Ondo Tokenized Stock)  SPCXON $153.52
₿0.0025
-0.34 $11.51M
₿191.9
$154.71
₿0.0025
$152.3
₿0.0025
$787.66K
₿13.09
$11.51M
₿191.9
$11.51M
₿191.9
SpaceX (Ondo Tokenized Stock)(spcxon)-Preisprognose
1062 Bitchemical Token  BCHEM $0.0135
₿0.00000021
0 $11.48M
₿179.89
$0
$0
$10
₿0
$13.51M
₿211.69
$11.48M
₿179.89
Bitchemical Token(bchem)-Preisprognose
1063 Microsoft (Ondo Tokenized Stock)  MSFTON $374.74
₿0.0062
0.03 $11.46M
₿190.72
$375.26
₿0.0062
$373.59
₿0.0061
$548.03K
₿9.08
$11.46M
₿190.72
$11.46M
₿190.72
Microsoft (Ondo Tokenized Stock)(msfton)-Preisprognose
1064 My Neighbor Alice  ALICE $0.115
₿0.0000019
-0.97 $11.45M
₿190.47
$0.1177
₿0.0000019
$0.1134
₿0.0000018
$6.47M
₿107.89
$11.45M
₿190.47
$11.45M
₿190.47
My Neighbor Alice(alice)-Preisprognose
1065 Opinion  OPN $0.06294
₿0.0000010
5.45 $11.44M
₿189.58
$0.06907
₿0.0000011
$0.05855
₿0.00000097
$10.55M
₿176.35
$62.95M
₿1.04K
$11.44M
₿189.58
Opinion(opn)-Preisprognose
1066 PAW  PAW $0.00000001141
₿0.00000000000018
0 $11.41M
₿189.08
$0
$0
$8.38
₿0
$11.41M
₿189.08
$11.41M
₿189.08
PAW(paw)-Preisprognose
1071 QAIT  QAIT $0.0108
₿0.00000018
-3.49 $11.35M
₿189.26
$0.01156
₿0.00000019
$0.01063
₿0.00000017
$3.43M
₿58.06
$71.34M
₿1.19K
$11.35M
₿189.26
QAIT(qait)-Preisprognose
1073 Doodles  DOOD $0.001453
₿0.000000024
-2.01 $11.34M
₿190.91
$0.001505
₿0.000000025
$0.001426
₿0.000000023
$12.4M
₿159.84
$14.53M
₿244.76
$11.34M
₿190.91
Doodles(dood)-Preisprognose
1074 KernelDAO  KERNEL $0.0394
₿0.00000065
-0.16 $11.33M
₿189.08
$0.04039
₿0.00000067
$0.03892
₿0.00000064
$4.89M
₿81.59
$39.36M
₿656.95
$11.33M
₿189.08
KernelDAO(kernel)-Preisprognose
1076 PlaysOut  PLAY $0.03029
₿0.00000050
-3.61 $11.31M
₿187.96
$0.03165
₿0.00000052
$0.0302
₿0.00000050
$1.41M
₿21.85
$151.44M
₿2.52K
$11.31M
₿187.96
PlaysOut(play)-Preisprognose
1077 Particle Network  PARTI $0.04844
₿0.00000080
2.25 $11.29M
₿187.93
$0.05011
₿0.00000083
$0.04724
₿0.00000078
$9.27M
₿178.53
$48.44M
₿806.58
$11.29M
₿187.93
Particle Network(parti)-Preisprognose
1078 Osaka Protocol  OSAK $0.00000001482
₿0.00000000000024
2.88 $11.29M
₿187.07
$0.00000001497
₿0.00000000000024
$0.00000001429
₿0.00000000000023
$78.65K
₿1.31
$11.29M
₿187.07
$11.29M
₿187.07
Osaka Protocol(osak)-Preisprognose
1082 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.97
₿0.0018
-0.16 $11.22M
₿186.82
$112.22
₿0.0018
$111.73
₿0.0018
$431.98K
₿7.16
$11.22M
₿186.82
$11.22M
₿186.82
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)-Preisprognose
1084 CZ's Dog  BROCCOLI $0.01156
₿0.00000019
-0.17 $11.18M
₿186.86
$0.01176
₿0.00000019
$0.01135
₿0.00000018
$4.49M
₿74.37
$11.18M
₿186.86
$11.18M
₿186.86
CZ's Dog(broccoli)-Preisprognose
1085 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.8
₿0.0017
-0.28 $11.16M
₿185.65
$107.12
₿0.0017
$106.73
₿0.0017
$432.47K
₿7.21
$11.16M
₿185.65
$11.16M
₿185.65
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)-Preisprognose
1088 Superfortune  GUA $0.2447
₿0.0000040
-11.29 $11.02M
₿182.64
$0.5179
₿0.0000085
$0.238
₿0.0000039
$5.6M
₿92.11
$244.79M
₿4.06K
$11.02M
₿182.64
Superfortune(gua)-Preisprognose
1089 Lucidum  LUCIC $0.06745
₿0.0000011
-1.90 $11.04M
₿183.38
$0.06889
₿0.0000011
$0.06652
₿0.0000011
$32.66K
₿0.55
$14.01M
₿232.79
$11.04M
₿183.38
Lucidum(lucic)-Preisprognose
1090 AITECH Cloud Network  ACN $0.006149
₿0.00000010
-0.46 $10.97M
₿182.5
$0.006226
₿0.00000010
$0.006138
₿0.00000010
$2.71M
₿44.98
$12.21M
₿203.11
$10.97M
₿182.5
AITECH Cloud Network(acn)-Preisprognose
1093 Delysium  AGI $0.004233
₿0.000000070
-4.01 $10.92M
₿181.47
$0.004487
₿0.000000074
$0.004169
₿0.000000069
$564.24K
₿9.41
$12.7M
₿211.03
$10.92M
₿181.47
Delysium(agi)-Preisprognose
1095 Mame Inu  MAME $0.0109
₿0.00000018
1.96 $10.9M
₿181.25
$0.01127
₿0.00000018
$0.009383
₿0.00000015
$1.07M
₿17.87
$10.9M
₿181.25
$10.9M
₿181.25
Mame Inu(mame)-Preisprognose
1096 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $432.35
₿0.0071
-0.62 $10.87M
₿180.95
$435.55
₿0.0072
$431.35
₿0.0071
$1.36M
₿21.54
$10.87M
₿180.95
$10.87M
₿180.95
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)-Preisprognose
1110 Everscale  EVER $0.005308
₿0.000000088
-0.86 $10.54M
₿175.33
$0.005495
₿0.000000091
$0.005276
₿0.000000087
$12.35K
₿0.21
$11.24M
₿186.98
$10.54M
₿175.33
Everscale(ever)-Preisprognose
1111 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $73.89
₿0.0012
-0.41 $10.47M
₿175.04
$74.61
₿0.0012
$73.67
₿0.0012
$171.57K
₿2.22
$10.47M
₿175.04
$10.47M
₿175.04
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
1118 哈基米 (Hajimi)  哈基米 $0.0104
₿0.00000017
3.10 $10.41M
₿173.63
$0.01082
₿0.00000018
$0.009519
₿0.00000015
$1.13M
₿18.78
$10.41M
₿173.63
$10.41M
₿173.63
哈基米 (Hajimi)(哈基米)-Preisprognose
1120 Layer3  L3 $0.006338
₿0.00000010
-0.74 $10.38M
₿174.29
$0.006447
₿0.00000010
$0.006137
₿0.00000010
$2.68M
₿25.5
$21.13M
₿354.72
$10.38M
₿174.29
Layer3(l3)-Preisprognose
1125 Newton Protocol  NEWT $0.0477
₿0.00000079
0.82 $10.26M
₿171
$0.04813
₿0.00000080
$0.04687
₿0.00000078
$4.89M
₿78.07
$47.71M
₿795.34
$10.26M
₿171
Newton Protocol(newt)-Preisprognose
1129 StakeStone  STO $0.04507
₿0.00000075
-5.17 $10.16M
₿169.12
$0.04773
₿0.00000078
$0.04504
₿0.00000074
$5.63M
₿93.68
$45.08M
₿750.54
$10.16M
₿169.12
StakeStone(sto)-Preisprognose
1139 Test  TST $0.01065
₿0.00000017
-0.75 $10.02M
₿166.64
$0.01091
₿0.00000018
$0.01051
₿0.00000017
$3.52M
₿66.4
$10.02M
₿166.64
$10.02M
₿166.64
Test(tst)-Preisprognose
1143 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.67
₿0.0013
0.12 $9.98M
₿165.85
$82.79
₿0.0013
$82.46
₿0.0013
$736.7K
₿12.27
$9.98M
₿165.85
$9.98M
₿165.85
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)-Preisprognose
1146 Mubarak  MUBARAK $0.009968
₿0.00000016
-0.83 $9.97M
₿165.86
$0.01009
₿0.00000016
$0.009751
₿0.00000016
$3.71M
₿57.85
$9.97M
₿165.86
$9.97M
₿165.86
Mubarak(mubarak)-Preisprognose
1149 Metaplex  MPLX $0.01941
₿0.00000032
-0.99 $9.95M
₿164.98
$0.01974
₿0.00000032
$0.01904
₿0.00000031
$472.82K
₿7.93
$19.41M
₿321.88
$9.95M
₿164.98
Metaplex(mplx)-Preisprognose
1155 AMD (Ondo Tokenized Stock)  AMDON $519.41
₿0.0086
-0.06 $9.9M
₿164.75
$520.55
₿0.0086
$516.12
₿0.0085
$1.14M
₿18.49
$9.9M
₿164.75
$9.9M
₿164.75
AMD (Ondo Tokenized Stock)(amdon)-Preisprognose
1158 Backed GOVIES 0-6 months EURO  BC3M $143.74
₿0.0023
0 $9.84M
₿163.67
$143.74
₿0.0024
$143.74
₿0.0023
$0
₿0
$9.84M
₿163.67
$9.84M
₿163.67
Backed GOVIES 0-6 months EURO(bc3m)-Preisprognose
1163 Rupiah Token  IDRT $0.00005548
₿0.00000000092
0.01* $9.65M
₿161.38
$0.0000555
₿0.00000000092
$0.00005488
₿0.00000000090
$22.2
₿0
$9.65M
₿161.38
$9.65M
₿161.38
Rupiah Token(idrt)-Preisprognose
1168 Worldwide USD  WUSD $0.9942
₿0.000016
-0.13 $9.58M
₿159.42
$0.9958
₿0.000016
$0.9941
₿0.000016
$139.06K
₿2.32
$9.58M
₿159.42
$9.58M
₿159.42
Worldwide USD(wusd)-Preisprognose
1170 SanDisk (Ondo Tokenized)  SNDKON $2,096.29
₿0.034
-0.19 $9.56M
₿159
$2,104.32
₿0.035
$2,085.1
₿0.034
$1.48M
₿24.63
$9.56M
₿159
$9.56M
₿159
SanDisk (Ondo Tokenized)(sndkon)-Preisprognose
1172 zkPass  ZKP $0.04704
₿0.00000078
-2.59 $9.49M
₿158.05
$0.04902
₿0.00000080
$0.04695
₿0.00000078
$5.3M
₿113.11
$47.04M
₿783.73
$9.49M
₿158.05
zkPass(zkp)-Preisprognose
1176 龙虾 (Lobster)  龙虾 $0.009414
₿0.00000015
0.96 $9.41M
₿155.65
$0.0096
₿0.00000015
$0.008869
₿0.00000014
$909.31K
₿15.13
$9.41M
₿155.65
$9.41M
₿155.65
龙虾 (Lobster)(龙虾)-Preisprognose
1177 edeXa  EDX $0.01253
₿0.00000020
0.01 $9.4M
₿156.4
$0.01279
₿0.00000021
$0.01253
₿0.00000020
$69.51
₿0
$31.35M
₿521.83
$9.4M
₿156.4
edeXa(edx)-Preisprognose
1178 SquidGrow  SQGROW $0.009398
₿0.00000015
4.33 $9.4M
₿154.45
$0.009524
₿0.00000015
$0.008336
₿0.00000013
$36.3K
₿0.6
$9.4M
₿154.45
$9.4M
₿154.45
SquidGrow(sqgrow)-Preisprognose
1180 Bella Protocol  BEL $0.1168
₿0.0000019
-9.33 $9.34M
₿155.79
$0.1369
₿0.0000022
$0.1168
₿0.0000019
$27.08M
₿451.57
$11.68M
₿194.74
$9.34M
₿155.79
Bella Protocol(bel)-Preisprognose
1181 WazirX  WRX $0.02044
₿0.00000033
0.55 $9.34M
₿154.05
$0.02046
₿0.00000034
$0.01987
₿0.00000033
$5.29K
₿0.09
$20.45M
₿337.45
$9.34M
₿154.05
WazirX(wrx)-Preisprognose
1182 ViFoxCoin  VFX $0.9375
₿0.000015
-0.56 $9.3M
₿154.65
$0.9465
₿0.000015
$0.9292
₿0.000015
$185.59
₿0
$9.3M
₿154.65
$9.3M
₿154.65
ViFoxCoin(vfx)-Preisprognose
1183 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $331.56
₿0.0055
-0.45 $9.28M
₿154.37
$334.14
₿0.0055
$330.96
₿0.0054
$397.19K
₿6.58
$9.28M
₿154.37
$9.28M
₿154.37
Arm Holdings plc (Ondo Tokenized Stock)(armon)-Preisprognose
1187 CREPE  CREPE $0.00001336
₿0.00000000022
-7.92 $9.22M
₿153.05
$0.00001453
₿0.00000000024
$0.00001331
₿0.00000000022
$395.45K
₿6.59
$9.22M
₿153.05
$9.22M
₿153.05
CREPE(crepe)-Preisprognose
1188 Hana Network  HANA $0.03814
₿0.00000063
-3.06 $9.17M
₿152.59
$0.03939
₿0.00000065
$0.03813
₿0.00000063
$751.86K
₿12.43
$38.2M
₿635.79
$9.17M
₿152.59
Hana Network(hana)-Preisprognose
1191 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $477.41
₿0.0079
-0.04 $9.06M
₿150.82
$477.71
₿0.0079
$473.95
₿0.0078
$52.82K
₿0.87
$9.06M
₿150.82
$9.06M
₿150.82
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)-Preisprognose
1194 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Poollotto.finance(plt)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency