Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6650)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
991	Luckify LUCK	$0.1291	-2.13	$25.84M	$0.1358	$0.1247	$101.05K	$129.2M	$25.84M
992	Hashflow HFT	$0.03952 ₿0.0000060	-21.28	$25.61M ₿2.33K	$0.05344 ₿0.0000063	$0.03865 ₿0.0000060	$63.31M ₿214.44	$39.54M ₿6.05K	$25.61M ₿2.33K
994	ankrETH ANKRETH	$3,319.13 ₿0.058	1.62	$25.67M ₿1.04K	$3,369.92 ₿0.059	$3,261.3 ₿0.058	$712.99 ₿0.61	$25.67M ₿1.04K	$25.67M ₿1.04K
995	PumpMeme PM	$1.12	0.07	$25.73M	$1.13	$1.11	$106.11K	$111.87M	$25.73M
1001	Aster Staked USDF ASUSDF	$1.04	-0.26	$25.23M	$1.05	$1.04	$33.67K	$25.23M	$25.23M
1002	BugsCoin BGSC	$0.002299	2.32	$25.46M	$0.002405	$0.002236	$12.2M	$64.23M	$25.46M
1003	SynFutures F	$0.008664	0.77	$25.2M	$0.009267	$0.008514	$15.71M	$86.65M	$25.2M
1007	Capx AI CAPX	$0.243	-4.45	$24.89M	$0.2547	$0.2425	$1.04M	$242.83M	$24.89M
1011	Bitcoin Limited Edition BTCLE	$124.03	-0.24	$24.82M	$124.44	$123.3	$42.78K	$26.05M	$24.82M
1012	Wrapped Zedxion WZEDX	$0.4057	0.47	$24.75M	$0.4107 ₿0.	$0.4019 ₿0.	$1.33M ₿0	$1.82B	$24.75M
1013	Banana For Scale BANANAS31	$0.002466	2.16	$24.68M	$0.00252	$0.002377	$12.49M	$24.68M	$24.68M
1015	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	6.20	$24.66M ₿576.33	$1.85 ₿0.00010	$1.73 ₿0.000098	$8.13M ₿53.64	$55.23M ₿3.12K	$24.66M ₿576.33
1022	Elephant Money ELEPHANT	$0.00000004916 ₿0.0000000000033	1.02	$24.4M ₿0	$0.00000004997 ₿0.0000000000033	$0.00000004844 ₿0.0000000000032	$44.85K ₿2.66	$49.09M ₿3.32K	$24.4M ₿0
1023	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$653.39	-0.01	$24.34M	$663.17	$653.3	$2.14M	$24.34M	$24.34M
1026	Newton Protocol NEWT	$0.1122	0.38	$24.14M	$0.1245	$0.11	$26.93M	$112.3M	$24.14M
1029	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.93M	$24.08M
1030	Wrapped XPL WXPL	$0.2038	-5.14	$23.95M	$0.219	$0.1956	$9.61M	$23.95M	$23.95M
1032	Solv Protocol SOLV	$0.01608	0.37	$23.84M	$0.01644 ₿0.	$0.01579 ₿0.	$13.16M ₿0	$135.08M	$23.84M
1034	NUMINE Token NUMI	$0.1459	-12.21	$23.61M	$0.1664	$0.0859	$1.52M	$145.92M	$23.61M
1039	Impossible Finance Launchpad IDIA	$0.03139 ₿0.0000011	-0.48	$23.49M ₿827.24	$0.03154 ₿0.0000011	$0.03111 ₿0.0000010	$4.16K ₿1.17	$31.39M ₿1.11K	$23.49M ₿827.24
1040	SMARDEX SDEX	$0.002492 ₿0.00000032	-1.05	$23.25M ₿2.66K	$0.00253 ₿0.00000032	$0.002484 ₿0.00000031	$221.95K ₿25.34	$24.84M ₿3.21K	$23.25M ₿2.66K
1041	Oraichain Token ORAI	$1.2 ₿0.00020	6.28	$23.29M ₿3.27K	$1.2 ₿0.00020	$1.11 ₿0.00020	$451.46K ₿99.69	$23.57M ₿3.64K	$23.29M ₿3.27K
1042	DODO DODO	$0.02326 ₿0.0000032	-0.05	$23.24M ₿2.15K	$0.02384 ₿0.0000034	$0.02271 ₿0.0000032	$3.46M ₿187.8	$23.24M ₿3.26K	$23.24M ₿2.15K
1043	Solidus Ai Tech AITECH	$0.01347 ₿0.0000031	-4.28	$23.16M ₿1.67K	$0.01456 ₿0.0000034	$0.01341 ₿0.0000030	$8.3M ₿115.83	$26.78M ₿6.28K	$23.16M ₿1.67K
1046	Marina Protocol BAY	$0.116	3.95	$23.26M	$0.1233	$0.1049	$19.33M	$116.32M	$23.26M
1053	Marcopolo MAPO	$0.003705 ₿0.00000046	6.76	$22.63M ₿1.1K	$0.00371 ₿0.00000046	$0.003455 ₿0.00000043	$1.03M ₿52.38	$35.93M ₿1.25K	$22.63M ₿1.1K
1056	ROAM Token ROAM	$0.0693	5.05	$22.64M	$0.07286	$0.06547	$10.67M	$69.04M	$22.64M
1066	Quack AI Q	$0.01355	-8.00	$22.11M	$0.01555	$0.01329	$8.65M	$136.79M	$22.11M
1068	Maverick Protocol MAV	$0.02945 ₿0.0000086	18.24	$22.19M ₿2.16K	$0.03126 ₿0.0000092	$0.02487 ₿0.0000085	$36.7M ₿197.87	$58.86M ₿17.28K	$22.19M ₿2.16K
1070	MetaArena TIMI	$0.05993	-16.90	$21.85M	$0.07212	$0.05871	$4.96M	$125.93M	$21.85M
1071	哈基米 (Hajimi) 哈基米	$0.02195	-10.39	$21.83M	$0.02776	$0.02107	$5.05M	$21.83M	$21.83M
1072	Treehouse TREE	$0.1396	-2.59	$21.82M	$0.1624	$0.1366	$41.32M	$139.77M	$21.82M
1073	SkyAI SKYAI	$0.02187	-4.37	$21.89M	$0.02339	$0.02079	$9.77M	$21.89M	$21.89M
1075	MARBLEX MBX	$0.08237 ₿0.000015	0.99	$21.63M ₿1.83K	$0.0838 ₿0.000016	$0.08039 ₿0.000015	$929.67K ₿32.11	$26.47M ₿5.01K	$21.63M ₿1.83K
1077	Travala.com AVA	$0.3019 ₿0.000012	4.33	$21.47M ₿675.43	$0.3397 ₿0.000012	$0.2854 ₿0.000012	$23.8M ₿55.82	$21.47M ₿787.59	$21.47M ₿675.43
1080	Puffer PUFFER	$0.06634	-8.08	$21.52M	$0.07458	$0.06631	$9.29M	$66.34M	$21.52M
1083	World of Dypians WOD	$0.06397	-2.61	$21.44M	$0.06629	$0.06351	$31.27M	$63.97M	$21.44M
1089	Simon's Cat CAT	$0.00000317	-0.16	$21.4M	$0.0000033	$0.00000309	$5.5M	$25.68M	$21.4M
1101	Zircuit ZRC	$0.00937	-7.05	$20.59M	$0.01037	$0.009214	$10.51M	$93.8M	$20.59M
1102	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0	$20.53M	$659.39	$659.39	$1.26K	$20.53M	$20.53M
1103	Surge SURGE	$0.04253	-3.00	$20.83M	$0.04607	$0.03973	$7.68M	$42.51M	$20.83M
1106	KernelDAO KERNEL	$0.08634	1.65	$20.43M	$0.09187	$0.0833	$29.3M	$86.31M	$20.43M
1124	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$589.46	1.07	$20.11M	$595.01	$583.23	$1.29M	$20.11M	$20.11M
1135	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1136	Hemi HEMI	$0.01993	-5.43	$19.55M	$0.022	$0.01959	$15.58M	$200M	$19.55M
1138	Torch of Liberty LIBERTY	$0.01946	-1.29	$19.49M	$0.01972	$0.01898	$1.17M	$19.49M	$19.49M
1140	My Neighbor Alice ALICE	$0.2094 ₿0.000025	-1.49	$19.3M ₿2.28K	$0.2179 ₿0.000027	$0.2024 ₿0.000025	$15.09M ₿233.79	$20.95M ₿2.55K	$19.3M ₿2.28K
1142	Everscale EVER	$0.009476 ₿0.00000048	-0.22	$18.82M ₿953.32	$0.009725 ₿0.00000051	$0.009093 ₿0.00000048	$95.07K ₿1.96	$20.07M ₿1.02K	$18.82M ₿953.32
1145	Stables Labs Staked USDX SUSDX	$0.07759	-3.99	$18.75M	$0.1064	$0.07106	$1.3K	$18.75M	$18.75M
1146	GoPlus Security GPS	$0.005873	6.01	$19.05M	$0.009336	$0.00554	$49.03M	$58.89M	$19.05M
1151	Port3 Network PORT3	$0.03743 ₿0.0000032	-0.41	$18.71M ₿353.92	$0.03847 ₿0.0000034	$0.0367 ₿0.0000032	$2.04M ₿90.34	$37.43M ₿3.26K	$18.71M ₿353.92
1156	Polyhedra Network ZKJ	$0.04587 ₿0.000036	0.27	$18.41M ₿0	$0.04806 ₿0.000040	$0.04515 ₿0.000036	$3M ₿485.7	$45.85M ₿32.51K	$18.41M ₿0
1158	Phoenix PHB	$0.3037 ₿0.000031	4.31	$18.28M ₿1.56K	$0.3041 ₿0.000034	$0.2904 ₿0.000031	$3.36M ₿119.2	$18.28M ₿1.56K	$18.28M ₿1.56K
1162	MyShell SHELL	$0.06801	-0.01	$18.36M	$0.07119	$0.06615	$10M	$68M	$18.36M
1165	Lorenzo Protocol BANK	$0.04322	-8.30	$18.4M	$0.04714	$0.0405	$11.37M	$18.4M	$18.4M
1168	Mobox MBOX	$0.03605 ₿0.0000060	1.87	$18.03M ₿1.67K	$0.03708 ₿0.0000061	$0.03497 ₿0.0000059	$4.74M ₿151.62	$19.83M ₿2.36K	$18.03M ₿1.67K
1171	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	-0.05	$17.98M	$90.63	$90.3	$11.72K	$17.98M	$17.98M
1173	Fusionist ACE	$0.22 ₿0.00012	-1.37	$17.86M ₿0	$0.2342 ₿0.00013	$0.2146 ₿0.00012	$5.52M ₿519.9	$32.19M ₿17.9K	$17.86M ₿0
1184	Thena THE	$0.1469 ₿0.0000075	1.46	$17.46M ₿209.47	$0.1506 ₿0.0000078	$0.1424 ₿0.0000074	$7.85M ₿16.64	$39.63M ₿1.14K	$17.46M ₿209.47
1185	Clash of Lilliput COL	$0.2125 ₿0.000011	2.12	$17.45M ₿985.26	$0.2175 ₿0.000012	$0.2077 ₿0.000011	$4.06K ₿1.52	$212.58M ₿12.01K	$17.45M ₿985.26
1187	Mitosis MITO	$0.08338	5.32	$17.41M	$0.09293	$0.07917	$21.95M	$83.47M	$17.41M
1188	Aria ARIAIP	$0.05226	-2.29	$17.38M	$0.055	$0.05205	$1.6M	$52.2M	$17.38M
1190	INFINIT IN	$0.07632	2.44	$17.55M	$0.1016	$0.0731	$42.93M	$76.86M	$17.55M
1191	Velvet VELVET	$0.1857	2.38	$17.25M	$0.1912	$0.1793	$5.07M	$185.99M	$17.25M
1192	BSquared Network B2	$0.4214	-41.78	$17.5M	$0.7501	$0.4099	$34.73M	$88.45M	$17.5M
1196	NVIDIA xStock NVDAX	$180.09	1.07	$17.17M	$183.62	$178.19	$13.75M	$22.5M	$17.17M
1199	OORT OORT	$0.02635 ₿0.0000073	-0.75	$17.1M ₿476.35	$0.02655 ₿0.0000077	$0.02617 ₿0.0000072	$340.26K ₿83.41	$52.76M ₿14.72K	$17.1M ₿476.35
1208	Towns TOWNS	$0.007963	-1.13	$16.81M	$0.00839 ₿0.	$0.007789 ₿0.	$10.9M ₿0	$80.7M	$16.81M
1211	Heima HEI	$0.2101	-0.49	$16.78M	$0.2216	$0.2074	$8.71M	$21.03M	$16.78M
1214	Enso ENSO	$0.8086	-3.55	$16.65M	$1.15 ₿0.	$0.801 ₿0.	$102.8M ₿0	$80.88M	$16.65M
1215	MonbaseCoin MBC	$0.08748 ₿0.00000061	-0.22	$16.66M ₿0	$0.08936 ₿0.	$0.08535 ₿0.	$87.76K ₿0	$16.66M ₿123.66	$16.66M ₿0
1216	BitcoinOS BOS	$0.003871	-8.22	$16.72M	$0.004346	$0.003532	$6.66M	$81.41M	$16.72M
1223	Particle Network PARTI	$0.06968	27.77	$16.23M	$0.1076	$0.05443	$192.31M	$69.64M	$16.23M
1224	AdEx ADX	$0.111 ₿0.0000039	5.21	$16.4M ₿571.75	$0.1109 ₿0.0000042	$0.1036 ₿0.0000039	$4.77M ₿150.67	$16.63M ₿595.38	$16.4M ₿571.75
1227	Fuel Network FUEL	$0.002494	-2.80	$16.2M	$0.002583	$0.002488	$277.86K	$25.4M	$16.2M
1230	NFPrompt NFP	$0.03014 ₿0.0000093	-1.30	$16.12M ₿0	$0.03154 ₿0.000010	$0.02942 ₿0.0000092	$4.16M ₿321.33	$30.13M ₿6.64K	$16.12M ₿0
1237	Everlyn LYN	$0.07604	-6.24	$15.92M	$0.08321	$0.07508	$1.44M	$76.18M	$15.92M
1246	Stader SD	$0.2369 ₿0.000014	-7.81	$15.62M ₿536.94	$0.2642 ₿0.000014	$0.2313 ₿0.000013	$2.99M ₿16.63	$28.42M ₿2.14K	$15.62M ₿536.94
1250	PAAL AI PAAL	$0.01731 ₿0.0000081	2.06	$15.54M ₿5.33K	$0.01779 ₿0.0000089	$0.01696 ₿0.0000081	$2.79M ₿80.85	$17.32M ₿8.18K	$15.54M ₿5.33K
1253	CREPE CREPE	$0.00002243	2.54	$15.49M	$0.00002493	$0.00002186	$432.66K	$15.49M	$15.49M
1254	DAO Maker DAO	$0.06166 ₿0.000021	-0.23	$15.48M ₿5.09K	$0.06259 ₿0.000022	$0.06153 ₿0.000021	$709.51K ₿127.14	$17.12M ₿6.04K	$15.48M ₿5.09K
1255	Mubarak MUBARAK	$0.01555	-0.96	$15.55M	$0.01622	$0.01523	$8.62M	$15.55M	$15.55M
1257	Ice Open Network ICE	$0.002363 ₿0.000000062	49.29	$15.47M ₿410.29	$0.002304 ₿0.000000064	$0.001583 ₿0.000000061	$6.39M ₿360.15	$48.18M ₿1.31K	$15.47M ₿410.29
1259	Common COMMON	$0.006419	3.33	$15.35M	$0.006661	$0.005703	$19.71M	$63.77M	$15.35M
1275	Infinity Ground AIN	$0.08155	2.21	$15.13M	$0.08208	$0.07851	$10.04M	$81.64M	$15.13M
1280	Araracoin ARARA	$0.0004152	0.09	$15.05M	$0.0004152	$0.0004147	$2.21K	$41.52M	$15.05M
1283	Circle xStock CRCLX	$72.76	7.30	$15.02M	$72.85	$67.81	$12.05M	$20.71M	$15.02M
1284	Mansory Token MNSRY	$0.01671	1.00	$15.05M	$0.01734	$0.01646	$1.38M	$15.05M	$15.05M
1287	Stader BNBx BNBX	$910.36 ₿0.0092	1.14	$14.94M ₿420.61	$924.63 ₿0.0092	$897.55 ₿0.0089	$17.7K ₿2.47	$0	$14.94M ₿420.61
1294	Alien Worlds TLM	$0.002425 ₿0.00000033	0.62	$14.88M ₿1.37K	$0.00252 ₿0.00000036	$0.002402 ₿0.00000033	$4.36M ₿155.6	$16.61M ₿2.12K	$14.88M ₿1.37K
1296	Radiant Capital RDNT	$0.01148 ₿0.0000043	0.93	$14.83M ₿2.11K	$0.01174 ₿0.0000045	$0.01123 ₿0.0000043	$3.3M ₿328.55	$17.22M ₿4.34K	$14.83M ₿2.11K
1300	ThunderCore TT	$0.001141 ₿0.000000080	-0.11	$14.73M ₿888.91	$0.001242 ₿0.000000084	$0.00111 ₿0.000000078	$1.67M ₿1.85	$14.73M ₿888.91	$14.73M ₿888.91
1303	dForce Token DF	$0.01468 ₿0.00000088	1.34	$14.68M ₿617.93	$0.01493 ₿0.00000090	$0.01422 ₿0.00000087	$1.23M ₿55.38	$14.68M ₿882.78	$14.68M ₿617.93
1306	Tradoor TRADOOR	$1.04	-47.41	$14.66M	$2.12	$1.01	$10.42M	$61.29M	$14.66M
1307	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$85.83	$85.83	$66.67K	$14.65M	$14.65M
1308	Penpie PNP	$2.06 ₿0.000068	3.06	$14.96M ₿313.31	$2.06 ₿0.000071	$1.98 ₿0.000052	$16.97K ₿5.25	$20.63M ₿683.99	$14.96M ₿313.31
1309	ynETH MAX YNETHX	$2,857	2.00	$14.64M	$2,907.18	$2,801	$8.96K	$14.64M	$14.64M
1311	Openverse Network BTG	$7.64	-0.33	$14.52M	$8.03	$7.53	$337.54K	$152.84M	$14.52M
1313	OpenEden EDEN	$0.07865	-1.08	$14.47M	$0.08616	$0.07673	$15.43M	$78.68M	$14.47M
1314	MetFi METFI	$0.05324 ₿0.000021	1.03	$14.4M ₿90.19	$0.05414 ₿0.000022	$0.0527 ₿0.000020	$72.41K ₿5.05	$23.98M ₿17.02K	$14.4M ₿90.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}