Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6546)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	DEAPCOIN DEP	$0.001117 ₿0.000000036	-4.29	$30.71M ₿854.82	$0.001167 ₿0.000000036	$0.001105 ₿0.000000034	$825.98K ₿22.54	$33.35M ₿1.09K	$30.71M ₿854.82
1023	Kujira KUJI	$0.1087 ₿0.000032	4.87	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1032 ₿0.000032	$129.81 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1024	BNB Attestation Service BAS	$0.01224	-13.30	$30.58M	$0.01412 ₿0.	$0.01221 ₿0.	$7.36M ₿0	$122.33M	$30.58M
1027	DODO DODO	$0.0301 ₿0.0000032	3.98	$30.12M ₿2.15K	$0.03026 ₿0.0000034	$0.02893 ₿0.0000032	$3.66M ₿187.8	$30.12M ₿3.26K	$30.12M ₿2.15K
1028	MEET48 IDOL	$0.03346	-2.04	$30.16M	$0.03438	$0.03289	$18.68M	$160.4M	$30.16M
1030	Elephant Money ELEPHANT	$0.00000006046 ₿0.0000000000033	0.83	$30.06M ₿0	$0.00000006082 ₿0.0000000000033	$0.00000005982 ₿0.0000000000032	$799.62 ₿2.66	$60.48M ₿3.32K	$30.06M ₿0
1031	CREPE CREPE	$0.00004305	8.41	$29.9M	$0.00004445	$0.00003244	$810.57K	$29.9M	$29.9M
1033	Stader SD	$0.4538 ₿0.000014	10.32	$29.9M ₿536.94	$0.5054 ₿0.000014	$0.4076 ₿0.000013	$4.11M ₿16.63	$54.51M ₿2.14K	$29.9M ₿536.94
1035	Newton Protocol NEWT	$0.1379	2.83	$29.74M	$0.1391	$0.1334	$8.11M	$138.32M	$29.74M
1039	Banana For Scale BANANAS31	$0.002949	2.44	$29.5M	$0.002962	$0.002865	$3.41M	$29.5M	$29.5M
1041	Wrapped Zedxion WZEDX	$0.4792	-0.01*	$29.51M	$0.4819 ₿0.	$0.4752 ₿0.	$540.95K ₿0	$2.17B	$29.51M
1043	Solv Protocol SOLV	$0.01971	0.02	$29.24M	$0.02032 ₿0.	$0.01949 ₿0.	$13.85M ₿0	$165.66M	$29.24M
1046	Lit Protocol LITKEY	$0.1302	-13.44	$29.02M	$0.153	$0.1227	$336.96K	$131.92M	$29.02M
1053	Hashflow HFT	$0.04598 ₿0.0000060	3.19	$28.57M ₿2.33K	$0.04618 ₿0.0000063	$0.04397 ₿0.0000060	$8.41M ₿214.44	$46.06M ₿6.05K	$28.57M ₿2.33K
1054	Naoris Protocol NAORIS	$0.04772	0.42	$28.57M	$0.04924	$0.04737	$1.75M	$190.73M	$28.57M
1055	Midas XRP MXRP	$2.58	0	$28.52M	$0	$0	$5.14	$28.52M	$28.52M
1059	Momofun MM	$0.003638	0.33	$28.41M	$0.003649	$0.00361	$953.99K	$109.29M	$28.41M
1060	Caliber CAL50	$0.2853	-0.05	$28.4M	$0.2873	$0.283	$3.41K	$28.4M	$28.4M
1063	Enso ENSO	$1.38	0.53	$28.36M	$1.42 ₿0.	$1.32 ₿0.	$50.47M ₿0	$137.72M	$28.36M
1064	哈基米 (Hajimi) 哈基米	$0.02831	36.55	$28.26M	$0.03046	$0.02067	$10.8M	$28.26M	$28.26M
1067	Torch of Liberty LIBERTY	$0.0282	-13.81	$28.2M	$0.03274	$0.02775	$172.14K	$28.2M	$28.2M
1070	Puffer PUFFER	$0.09273	-0.81	$27.99M	$0.09729	$0.09056	$7.66M	$92.78M	$27.99M
1078	INFINIT IN	$0.1213	4.61	$27.8M	$0.1261	$0.1153	$17.75M	$121.73M	$27.8M
1084	miMatic MIMATIC	$0.9991 ₿0.000012	0.01	$27.54M ₿333.54	$1 ₿0.000012	$0.9988 ₿0.000011	$3.52K ₿0.48	$302.11M ₿3.67K	$27.54M ₿333.54
1099	Aster Staked USDF ASUSDF	$1.04	0.05	$26.79M	$1.04	$1.04	$930.91	$26.79M	$26.79M
1101	River Pts RIVER PTS	$0.04187	1.27	$26.62M	$0.04328	$0.04062	$280.43K	$26.62M	$26.62M
1102	Treehouse TREE	$0.1699	1.65	$26.58M	$0.1748	$0.1646	$14.39M	$170.27M	$26.58M
1106	Oraichain Token ORAI	$1.37 ₿0.00020	-2.27	$26.39M ₿3.27K	$1.41 ₿0.00020	$1.34 ₿0.00020	$492.61K ₿99.69	$26.7M ₿3.64K	$26.39M ₿3.27K
1108	MARBLEX MBX	$0.1006 ₿0.000015	3.26	$26.27M ₿1.83K	$0.1017 ₿0.000016	$0.09741 ₿0.000015	$506.54K ₿32.11	$32.31M ₿5.01K	$26.27M ₿1.83K
1109	Thena THE	$0.2227 ₿0.0000075	3.31	$26.27M ₿209.47	$0.2236 ₿0.0000078	$0.2152 ₿0.0000074	$6.07M ₿16.64	$59.72M ₿1.14K	$26.27M ₿209.47
1115	Phoenix PHB	$0.4369 ₿0.000031	2.95	$26.11M ₿1.56K	$0.4439 ₿0.000034	$0.4122 ₿0.000031	$12.71M ₿119.2	$26.13M ₿1.56K	$26.11M ₿1.56K
1117	Marina Protocol BAY	$0.1284	39.98	$26.06M	$0.19	$0.08219	$35.14M	$130.32M	$26.06M
1118	Travala.com AVA	$0.3708 ₿0.000012	0.40	$25.95M ₿675.43	$0.3752 ₿0.000012	$0.3665 ₿0.000012	$9.37M ₿55.82	$25.95M ₿787.59	$25.95M ₿675.43
1121	MonbaseCoin MBC	$0.1358 ₿0.00000061	-3.94	$25.77M ₿0	$0.1417 ₿0.	$0.125 ₿0.	$201.4K ₿0	$25.77M ₿123.66	$25.77M ₿0
1125	PumpMeme PM	$1.14	0.92	$25.85M	$1.14	$1.12	$103.25K	$112.4M	$25.85M
1126	Bluwhale BLUAI	$0.02114	1.89	$25.81M	$0.02198	$0.02002	$15.59M	$210.19M	$25.81M
1127	Bitcoin Limited Edition BTCLE	$129.4	-0.49	$25.79M	$130.08	$128.79	$62.79K	$27.04M	$25.79M
1128	My Neighbor Alice ALICE	$0.2795 ₿0.000025	0.57	$25.78M ₿2.28K	$0.2863 ₿0.000027	$0.277 ₿0.000025	$17.68M ₿233.79	$27.99M ₿2.55K	$25.78M ₿2.28K
1129	ROAM Token ROAM	$0.0795	-2.47	$25.75M	$0.08249	$0.07935	$25.69M	$79.35M	$25.75M
1131	MindWaveDAO NILA	$0.03029	-36.40	$25.53M	$0.04767	$0.03028	$7.9	$32.02M	$25.53M
1133	Diverge Loop DLC	$0.02891 ₿0.0000022	1.53	$25.46M ₿211.56	$0.03107 ₿0.0000022	$0.02752 ₿0.0000021	$14.04K ₿1.16	$28.61M ₿2.2K	$25.46M ₿211.56
1139	Boost BOOST	$0.1587	-10.50	$25.21M	$0.1824 ₿0.	$0.1582 ₿0.	$51.65M ₿0	$158.68M	$25.21M
1141	Maverick Protocol MAV	$0.03332 ₿0.0000086	3.41	$25.13M ₿2.16K	$0.03347 ₿0.0000092	$0.03191 ₿0.0000085	$2.56M ₿197.87	$66.66M ₿17.28K	$25.13M ₿2.16K
1142	Polyhedra Network ZKJ	$0.06504 ₿0.000036	3.78	$25.11M ₿0	$0.06546 ₿0.000040	$0.06241 ₿0.000036	$4.47M ₿485.7	$65.04M ₿32.51K	$25.11M ₿0
1144	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.02	-0.11	$25.04M	$683.1	$681.24	$16.79K	$25.04M	$25.04M
1155	Velvet VELVET	$0.2698	11.12	$24.58M	$0.2848	$0.2346	$12.01M	$269.4M	$24.58M
1159	MIA MIA	$0.04442	0.49	$24.37M	$0.04446 ₿0.	$0.04392 ₿0.	$17.71K ₿0	$44.44M	$24.37M
1160	Infinity Ground AIN	$0.1311	-1.21	$24.31M	$0.1345	$0.1302	$12.75M	$131.21M	$24.31M
1171	ynETH MAX YNETHX	$4,102.74	0.60	$24.07M	$4,120.79	$4,053.67	$9.31K	$24.07M	$24.07M
1172	Marcopolo MAPO	$0.003941 ₿0.00000046	-0.38	$24.06M ₿1.1K	$0.003986 ₿0.00000046	$0.003938 ₿0.00000043	$597.5K ₿52.38	$38.23M ₿1.25K	$24.06M ₿1.1K
1177	DUSK Network DUSK	$0.04757 ₿0.0000064	13.13	$23.8M ₿2.94K	$0.04821 ₿0.0000070	$0.04195 ₿0.0000063	$7.23M ₿331.1	$23.8M ₿3.22K	$23.8M ₿2.94K
1189	Wrapped XPL WXPL	$0.2974	-0.89	$23.6M	$0.3043	$0.2916	$4.85M	$23.6M	$23.6M
1190	Mobox MBOX	$0.04709 ₿0.0000060	3.10	$23.58M ₿1.67K	$0.04731 ₿0.0000061	$0.0454 ₿0.0000059	$3.39M ₿151.62	$25.94M ₿2.36K	$23.58M ₿1.67K
1194	GoPlus Security GPS	$0.007421	2.27	$23.44M	$0.007533	$0.007213	$5.17M	$74.3M	$23.44M
1195	Palu PALU	$0.02338	3.86	$23.36M	$0.02689	$0.0224	$7.08M	$23.36M	$23.36M
1200	Towns TOWNS	$0.01093	4.12	$23.11M	$0.011 ₿0.	$0.01046 ₿0.	$6.24M ₿0	$110.95M	$23.11M
1201	Everscale EVER	$0.0116 ₿0.00000048	-4.65	$23.03M ₿953.32	$0.0127 ₿0.00000051	$0.01153 ₿0.00000048	$126.31K ₿1.96	$24.57M ₿1.02K	$23.03M ₿953.32
1203	OpenEden EDEN	$0.1252	0.14	$23.08M	$0.133	$0.1221	$13.48M	$125.52M	$23.08M
1213	AITV AITV	$0.08987	-1.63	$22.55M	$0.09137	$0.08957	$22.22K	$89.88M	$22.55M
1215	Everlyn LYN	$0.1075	-7.27	$22.5M	$0.1184	$0.1067	$1.45M	$107.66M	$22.5M
1216	inSure DeFi SURE	$0.0008471 ₿0.000000094	0.40	$22.43M ₿2.51K	$0.0008585 ₿0.000000097	$0.0004852 ₿0.000000085	$20.64K ₿19.21	$74.55M ₿8.34K	$22.43M ₿2.51K
1219	Arai AA	$0.1543	3.60	$22.3M	$0.1601	$0.1423	$23.17M	$154.36M	$22.3M
1220	Fusionist ACE	$0.2849 ₿0.00012	4.45	$22.27M ₿0	$0.2869 ₿0.00013	$0.2717 ₿0.00012	$3.66M ₿519.9	$41.75M ₿17.9K	$22.27M ₿0
1222	TokenFi TOKEN	$0.007458 ₿0.0000020	-0.94	$22.24M ₿2.85K	$0.007622 ₿0.0000021	$0.007406 ₿0.0000019	$1.84M ₿481.76	$74.59M ₿20.14K	$22.24M ₿2.85K
1225	Yala YALA	$0.09008	-14.21	$22.18M	$0.1074	$0.08946	$7.75M	$90.01M	$22.18M
1226	Mansory Token MNSRY	$0.02461	-0.88	$22.15M	$0.02487	$0.02443	$1.3M	$22.15M	$22.15M
1229	Mito MITO	$0.2865	0.64	$22.02M	$0.2859	$0.2843	$10.52	$142.26M	$22.02M
1234	Zeus Network ZEUS	$0.06164 ₿0.000011	0.34	$21.72M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.57M ₿524.14	$61.64M ₿11.81K	$21.72M ₿0
1240	DexTools DEXT	$0.3032 ₿0.000013	-3.82	$21.47M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$71.36K ₿7.7	$34.14M ₿1.75K	$21.47M ₿1.17K
1241	DAO Maker DAO	$0.08545 ₿0.000021	2.85	$21.45M ₿5.09K	$0.08554 ₿0.000022	$0.08274 ₿0.000021	$468.02K ₿127.14	$23.72M ₿6.04K	$21.45M ₿5.09K
1243	Port3 Network PORT3	$0.0431 ₿0.0000032	-19.81	$21.42M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$37.39M ₿90.34	$42.85M ₿3.26K	$21.42M ₿353.92
1246	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.75	-0.02	$21.38M	$686.87	$686.47	$7.68	$21.38M	$21.38M
1259	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$92.79	1.65	$20.95M	$93.51	$90.97	$12.78	$20.95M	$20.95M
1262	Ice Open Network ICE	$0.003146 ₿0.000000062	7.54	$21.32M ₿410.29	$0.003092 ₿0.000000064	$0.002908 ₿0.000000061	$3.58M ₿360.15	$66.37M ₿1.31K	$21.32M ₿410.29
1273	Mubarak MUBARAK	$0.0204	2.56	$20.43M	$0.02055	$0.01979	$7.14M	$20.43M	$20.43M
1275	ThunderCore TT	$0.001591 ₿0.000000080	-0.24	$20.4M ₿888.91	$0.001605 ₿0.000000084	$0.001537 ₿0.000000078	$219K ₿1.85	$20.4M ₿888.91	$20.4M ₿888.91
1282	Unagi Token UNA	$0.03019	14.76	$20.31M	$0.033	$0.02589	$472.52K	$29.91M	$20.31M
1283	Pre-SP PSP	$0.04075	3.09	$20.28M	$0.04269	$0.03846	$19.9K	$20.28M	$20.28M
1284	NFPrompt NFP	$0.04011 ₿0.0000093	4.07	$20.26M ₿0	$0.0403 ₿0.000010	$0.03785 ₿0.0000092	$3.45M ₿321.33	$40.2M ₿6.64K	$20.26M ₿0
1288	Mitosis MITO	$0.09604	-0.37	$20.08M	$0.1003	$0.09597	$4.59M	$96.28M	$20.08M
1290	Layer3 L3	$0.0212	0.13	$20.07M	$0.02156	$0.0209	$4.57M	$70.54M	$20.07M
1292	SkyAI SKYAI	$0.02002	4.01	$20.04M	$0.02068	$0.01894	$3.94M	$20.04M	$20.04M
1294	OPENLOOT OL	$0.02572	-6.96	$20.04M	$0.02815	$0.02454	$15.35M	$128.43M	$20.04M
1296	OORT OORT	$0.0319 ₿0.0000073	-3.70	$20.01M ₿476.35	$0.03324 ₿0.0000077	$0.03154 ₿0.0000072	$607.18K ₿83.41	$63.72M ₿14.72K	$20.01M ₿476.35
1300	AdEx ADX	$0.1348 ₿0.0000039	2.32	$19.93M ₿571.75	$0.137 ₿0.0000042	$0.1299 ₿0.0000039	$3.71M ₿150.67	$20.21M ₿595.38	$19.93M ₿571.75
1303	LimeWire LMWR	$0.05387 ₿0.000019	-3.25	$19.85M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.22M ₿73.78	$34.1M ₿15.54K	$19.85M ₿1.1K
1304	Radiant Capital RDNT	$0.01532 ₿0.0000043	3.38	$19.83M ₿2.11K	$0.0155 ₿0.0000045	$0.01472 ₿0.0000043	$3.7M ₿328.55	$23.02M ₿4.34K	$19.83M ₿2.11K
1306	Stader BNBx BNBX	$1,206.09 ₿0.0092	0.58	$19.8M ₿420.61	$1,208.35 ₿0.0092	$1,193.56 ₿0.0089	$580.61 ₿2.47	$0	$19.8M ₿420.61
1309	Spice SFI	$246.75 ₿0.00048	-7.66	$19.75M ₿38.45	$267.21 ₿0.00055	$244.84 ₿0.00047	$124.02K ₿1.02	$22.74M ₿44.25	$19.75M ₿38.45
1315	agEUR EURA	$1.16 ₿0.000015	-0.95	$19.57M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$145.45K ₿19.45	$19.57M ₿272.47	$19.57M ₿272.47
1323	Alien Worlds TLM	$0.003169 ₿0.00000033	2.99	$19.41M ₿1.37K	$0.003186 ₿0.00000036	$0.00307 ₿0.00000033	$3.44M ₿155.6	$21.68M ₿2.12K	$19.41M ₿1.37K
1327	Ellipsis EPS	$0.02739 ₿0.00000043	0.56	$19.15M ₿306.85	$0.02747 ₿0.00000043	$0.02713 ₿0.00000042	$24.4 ₿0.01	$19.85M ₿317.94	$19.15M ₿306.85
1328	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$628.93	-0.08	$19.13M	$630.61	$628.47	$149.4K	$19.13M	$19.13M
1332	CZ's Dog BROCCOLI	$0.01964	1.65	$19.09M	$0.02012	$0.01906	$5.16M	$19.09M	$19.09M
1339	Sperax SPA	$0.007817 ₿0.00000026	-8.50	$19.02M ₿450.94	$0.008617 ₿0.00000028	$0.007735 ₿0.00000025	$3.13M ₿32.3	$38.75M ₿1.23K	$19.02M ₿450.94
1341	Heima HEI	$0.2374	2.45	$18.97M	$0.2393	$0.2305	$2.65M	$23.76M	$18.97M
1344	Turtle TURTLE	$0.1217	0.46	$18.89M	$0.1248	$0.1167	$14.14M	$122.11M	$18.89M
1348	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	0.22	$18.56M ₿576.33	$1.41 ₿0.00010	$1.37 ₿0.000098	$3.24M ₿53.64	$41.57M ₿3.12K	$18.56M ₿576.33
1350	Openverse Network BTG	$9.74	-31.20	$18.5M	$14.15	$9.48	$18.65M	$194.75M	$18.5M
1354	GENIUS AI GNUS	$1.48	0.49	$18.44M	$1.74	$1.48	$10.13K	$22.56M	$18.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}