Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Vyvo Smart Chain VSC	$0.003984 ₿0.00000034	-2.76	$18.08M ₿782.85	$0.004137 ₿0.00000035	$0.003977 ₿0.00000033	$248.24K ₿9.63	$79.75M ₿6.98K	$18.08M ₿782.85
1218	Cratos CRTS	$0.0002811 ₿0.000000016	-1.75	$17.67M ₿953.52	$0.0003242 ₿0.000000019	$0.0002729 ₿0.000000014	$3.93M ₿7.93	$28.12M ₿1.64K	$17.67M ₿953.52
1221	Mind Network FHE	$0.07037	-24.59	$17.45M	$0.09332	$0.06925	$97.22M	$70.08M	$17.45M
1224	Frontier Token FRONT	$0.1938 ₿0.000017	-4.13	$17.45M ₿1.55K	$0.2036 ₿0.000018	$0.1932 ₿0.000016	$506.17 ₿463.69	$17.45M ₿1.59K	$17.45M ₿1.55K
1225	Bluzelle BLZ	$0.03739 ₿0.0000062	-7.79	$17.45M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.69M ₿110.02	$18.7M ₿3.11K	$17.45M ₿2.67K
1228	MCOIN MCOIN	$0.09776 ₿0.000016	-4.16	$17.33M ₿0	$0.1022 ₿0.000016	$0.09711 ₿0.000015	$354.65K ₿20.54	$48.96M ₿8.11K	$17.33M ₿0
1231	Reddio RDO	$0.009091	11.37	$17.26M	$0.01157	$0.008015	$24.89M	$90.83M	$17.26M
1232	PumpBTC PUMP	$0.06024	-13.41	$17.16M	$0.0702	$0.06013	$17.19M	$60.22M	$17.16M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00185 ₿0.000000017	$0.001753 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Perpetual Protocol PERP	$0.2362 ₿0.000019	-10.21	$17.14M ₿1.45K	$0.2632 ₿0.000022	$0.2292 ₿0.000019	$8.9M ₿407.14	$35.41M ₿3K	$17.14M ₿1.45K
1242	node.sys NYS	$0.03057	1.72	$16.82M	$0.0313	$0.03002	$58.48K	$16.82M	$16.82M
1254	Dmail Network DMAIL	$0.1659 ₿0.000012	-16.45	$16.45M ₿383.03	$0.1986 ₿0.000012	$0.1507 ₿0.000011	$5.36M ₿91.46	$33.18M ₿2.4K	$16.45M ₿383.03
1261	The Doge NFT DOG	$0.001215 ₿0.00000023	-4.60	$16.19M ₿3.5K	$0.001279 ₿0.00000024	$0.001174 ₿0.00000022	$384.5K ₿55.01	$20.63M ₿3.98K	$16.19M ₿3.5K
1264	Contentos COS	$0.003108 ₿0.00000019	-8.63	$16.06M ₿981.81	$0.003402 ₿0.00000020	$0.003025 ₿0.00000019	$2.63M ₿57.18	$30.73M ₿1.9K	$16.06M ₿981.81
1265	Reef REEF	$0.0003605 ₿0.000000045	-11.59	$16.02M ₿1.04K	$0.0004078 ₿0.000000048	$0.0003577 ₿0.000000044	$2.32M ₿493.39	$16.02M ₿1.04K	$16.02M ₿1.04K
1274	World of Dypians WOD	$0.07515	-0.79	$15.69M	$0.07652	$0.07514	$15.18M	$75.22M	$15.69M
1276	Impossible Finance Launchpad IDIA	$0.02088 ₿0.0000011	-1.34	$15.65M ₿827.24	$0.02128 ₿0.0000011	$0.02083 ₿0.0000010	$3.42K ₿1.17	$20.91M ₿1.11K	$15.65M ₿827.24
1279	Vita Inu VINU	$0.00000001723 ₿0.00000000000029	-2.74	$15.51M ₿266.49	$0.0000000189 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$3.3M ₿55.4	$15.51M ₿266.49	$15.51M ₿266.49
1285	Token dForce USD USX	$0.9951 ₿0.000015	-0.28	$15.41M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$274.92K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1293	IceCream AI ICECREAM	$0.01515	-3.04	$15.16M	$0.01576	$0.01463	$201.65K	$15.16M	$15.16M
1299	Opulous OPUL	$0.03018 ₿0.0000034	-6.51	$15.09M ₿1.56K	$0.03251 ₿0.0000038	$0.03001 ₿0.0000033	$739.08K ₿45.45	$15.09M ₿1.71K	$15.09M ₿1.56K
1302	Clash of Lilliput COL	$0.1833 ₿0.000011	-3.77	$15.05M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.7K ₿1.52	$183.34M ₿12.01K	$15.05M ₿985.26
1303	Fair and Free FAIR3	$0.01598	-16.70	$15.03M	$0.02232	$0.01573	$1.01M	$15.03M	$15.03M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1307	LTO Network LTO	$0.03427 ₿0.0000035	-9.24	$14.99M ₿1.53K	$0.0378 ₿0.0000036	$0.03367 ₿0.0000034	$1.51M ₿123.34	$14.99M ₿1.53K	$14.99M ₿1.53K
1317	ynBNB MAX YNBNBX	$666.06	0.01*	$14.77M	$666.12	$662.13	$253.61	$14.77M	$14.77M
1318	WHY WHY	$0.00000003515 ₿0.00000000000011	-12.67	$14.76M ₿0	$0.00000004052 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$5.24M ₿0.71	$14.76M ₿48.36	$14.76M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1324	Frax Price Index Share FPIS	$0.4294 ₿0.000018	-4.40	$14.67M ₿505.29	$0.4492 ₿0.000018	$0.4276 ₿0.000017	$2.76K ₿0.22	$42.95M ₿1.82K	$14.67M ₿505.29
1326	OctaSpace OCTA	$0.3801 ₿0.000020	-14.70	$14.67M ₿587.92	$0.447 ₿0.000020	$0.3768 ₿0.000019	$654.32K ₿4.97	$14.67M ₿587.92	$14.67M ₿587.92
1338	Blockasset BLOCK	$0.0721 ₿0.0000024	-4.86	$14.35M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$494.56K ₿6.19	$23.07M ₿775.19	$14.35M ₿587.91
1339	Penpie PNP	$2.72 ₿0.000068	-6.79	$14.33M ₿313.31	$2.92 ₿0.000071	$2.64 ₿0.000052	$15.63K ₿5.25	$27.23M ₿683.99	$14.33M ₿313.31
1341	AdEx ADX	$0.09669 ₿0.0000039	-6.29	$14.3M ₿571.75	$0.1032 ₿0.0000042	$0.09576 ₿0.0000039	$7.49M ₿150.67	$14.5M ₿595.38	$14.3M ₿571.75
1342	JumpToken JMPT	$0.9921 ₿0.000014	-1.73	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9876 ₿0.000013	$23.35K ₿0.02	$30.55M ₿445.88	$14.16M ₿203.75
1344	Beefy.Finance BIFI	$176.86 ₿0.0060	9.78	$14.15M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$10.01M ₿53.67	$14.15M ₿488.28	$14.15M ₿488.28
1345	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-4.03	$14.15M ₿723.15	$0.000000000333 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$348.84K ₿8.33	$31.9M ₿1.66K	$14.15M ₿723.15
1349	GameFi GAFI	$1.29 ₿0.00013	-5.26	$14.09M ₿1.51K	$1.38 ₿0.00014	$1.28 ₿0.00013	$209.62K ₿2.4	$19.25M ₿2.07K	$14.09M ₿1.51K
1352	Rupiah Token IDRT	$0.00006082 ₿0.00000000091	-0.68	$14M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.98K ₿6.06	$14M ₿173.19	$14M ₿173.19
1360	Hacken Token HAI	$0.01649 ₿0.0000011	-3.82	$13.78M ₿722.13	$0.01714 ₿0.0000011	$0.01649 ₿0.0000010	$284.71K ₿4.66	$16.54M ₿1.12K	$13.78M ₿722.13
1361	Cornucopias COPI	$0.01334 ₿0.0000010	-5.19	$13.78M ₿935.82	$0.01418 ₿0.0000010	$0.01318 ₿0.0000010	$165.01K ₿9.16	$51.24M ₿4.13K	$13.78M ₿935.82
1363	Litentry LIT	$0.3015 ₿0.000020	-8.53	$13.62M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$41.3K ₿41.35	$30.15M ₿2.05K	$13.62M ₿1.02K
1372	Thena THE	$0.2434 ₿0.0000075	-14.56	$13.41M ₿209.47	$0.2848 ₿0.0000078	$0.2384 ₿0.0000074	$16.2M ₿16.64	$62.33M ₿1.14K	$13.41M ₿209.47
1374	Allo RWA	$0.007348	-25.26	$13.39M	$0.01	$0.0072	$121.01M	$74.38M	$13.39M
1375	Fantom Bomb BOMB	$0.02732 ₿0.00000038	-2.65	$13.37M ₿0	$0.02823 ₿0.00000039	$0.02677 ₿0.00000037	$34.88K ₿5.26	$13.37M	$13.37M ₿0
1382	Binance-Peg EOS EOS	$0.6597 ₿0.000015	-10.23	$13.18M ₿0	$0.7361 ₿0.000015	$0.6577 ₿0.000014	$129.1K ₿0.34	$13.18M	$13.18M ₿0
1385	WazirX WRX	$0.02859 ₿0.0000045	-6.12	$13.06M ₿1.91K	$0.03049 ₿0.0000045	$0.02754 ₿0.0000041	$115.61K ₿0.76	$28.6M ₿4.19K	$13.06M ₿1.91K
1386	Singularry SINGULARRY	$0.01304	0.04	$13.05M	$0.0142	$0.01286	$4.52K	$13.05M	$13.05M
1387	Volt Inu VOLT	$0.0000002093 ₿0.0000000000076	-3.17	$13.04M ₿478.45	$0.0000002165 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$717.43K ₿68.96	$14.45M ₿530.22	$13.04M ₿478.45
1390	Equilibria Finance EQB	$0.385 ₿0.000010	-2.83	$12.98M ₿314.25	$0.3962 ₿0.000011	$0.3709 ₿0.000010	$56.53K ₿1	$38.51M ₿1.09K	$12.98M ₿314.25
1391	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$12.97M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.11M ₿6.39	$12.97M ₿1.47K	$12.97M ₿0
1393	JETT CRYPTO JETT	$0.1784	-2.28	$12.96M	$0.1826	$0.1776	$185.73K	$17.85M	$12.96M
1403	Ellipsis EPS	$0.01833 ₿0.00000043	-3.35	$12.81M ₿306.85	$0.01898 ₿0.00000043	$0.01824 ₿0.00000042	$119.25 ₿0.01	$13.27M ₿317.94	$12.81M ₿306.85
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1414	iMe Lab LIME	$0.01649 ₿0.0000013	-0.86	$12.42M ₿570.75	$0.0168 ₿0.0000013	$0.01611 ₿0.0000013	$458.93K ₿48.99	$16.41M ₿1.32K	$12.42M ₿570.75
1415	Aleph ALEPH	$0.06589 ₿0.0000034	9.16	$12.33M ₿649.95	$0.07029 ₿0.0000046	$0.05747 ₿0.0000029	$989.5K ₿175.09	$33.07M ₿1.74K	$12.33M ₿649.95
1422	Biswap BSW	$0.02446 ₿0.0000016	-11.71	$12.2M ₿838.72	$0.02773 ₿0.0000017	$0.02372 ₿0.0000016	$29.89M ₿89.11	$14.1M ₿969.69	$12.2M ₿838.72
1437	PAID Network PAID	$0.02402 ₿0.0000029	-6.43	$11.97M ₿849.37	$0.02588 ₿0.0000031	$0.02344 ₿0.0000026	$35.34K ₿14.89	$14.17M ₿1.75K	$11.97M ₿849.37
1438	Nexera NXRA	$0.01249 ₿0.0000031	-5.89	$11.96M ₿2.49K	$0.01327 ₿0.0000034	$0.01213 ₿0.0000031	$87.64K ₿19.38	$24.7M ₿2.68K	$11.96M ₿2.49K
1444	Wrapped STEAMX WSTEAMX	$0.06774 ₿0.00000044	1.48	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1446	CEEK Smart VR Token CEEK	$0.01222 ₿0.0000010	-8.84	$11.85M ₿910.32	$0.0134 ₿0.0000010	$0.01221 ₿0.0000010	$959.56K ₿38.25	$12.24M ₿1.05K	$11.85M ₿910.32
1447	Orion Protocol ORN	$0.3438 ₿0.000031	4.86	$11.84M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.97K ₿168.01	$34.39M ₿3.13K	$11.84M ₿1.08K
1449	Wagmi WAGMI	$0.006539 ₿0.00000019	-7.00	$11.88M ₿303.09	$0.007031 ₿0.00000020	$0.006093 ₿0.00000018	$4.13M ₿5.7	$34.11M	$11.88M ₿303.09
1452	Stader BNBx BNBX	$718.92 ₿0.0092	-3.04	$11.8M ₿420.61	$741.7 ₿0.0092	$715.39 ₿0.0089	$307.42 ₿2.47	$0	$11.8M ₿420.61
1461	Tranchess CHESS	$0.05802 ₿0.0000038	-19.85	$11.72M ₿593.76	$0.07238 ₿0.0000039	$0.05718 ₿0.0000037	$7.46M ₿62.03	$17.39M ₿1.14K	$11.72M ₿593.76
1466	DexNet DEXNET	$0.02913 ₿0.00000063	-2.37	$11.66M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$119.55K ₿12.73	$87.42M ₿141.12	$11.66M ₿0
1468	Masa MASA	$0.02075	-10.19	$11.6M	$0.02328	$0.02016	$2.79M	$32.62M	$11.6M
1471	Jager Hunter JAGER	$0.000000000794	-14.74	$11.6M	$0.000000001006	$0.00000000078	$3.03M	$11.6M	$11.6M
1482	Koma Inu KOMA	$0.01882	-5.61	$11.39M	$0.01996	$0.01827	$5.56M	$11.39M	$11.39M
1486	BFG Token BFG	$0.01662 ₿0.00000023	-0.13	$11.31M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.06K ₿0.55	$55.13M ₿1.2K	$11.31M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	WeFi WFI	$0.4118	-1.74	$11.2M	$0.4206	$0.4114	$793.74K	$411.71M	$11.2M
1500	NuNet NTX	$0.01497 ₿0.0000010	-1.42	$11.08M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$158.65K ₿3.3	$14.98M ₿1.06K	$11.08M ₿660.21
1511	Lazio Fan Token LAZIO	$0.9094 ₿0.000052	-10.19	$10.84M ₿439.39	$1.01 ₿0.000054	$0.8999 ₿0.000050	$3.89M ₿86.44	$36.37M ₿2.1K	$10.84M ₿439.39
1516	Tokocrypto TKO	$0.1431 ₿0.0000088	-7.51	$10.72M ₿661.22	$0.1549 ₿0.0000089	$0.1403 ₿0.0000086	$1.81M ₿62.15	$71.48M ₿4.41K	$10.72M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1526	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1529	Pixer Eternity PXT	$0.004831 ₿0.00000028	-4.72	$10.4M ₿7.87	$0.00507 ₿0.00000028	$0.00464 ₿0.00000027	$87.68K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1534	Galeon GALEON	$0.01407 ₿0.00000051	-4.45	$10.28M ₿352.67	$0.01473 ₿0.00000052	$0.01375 ₿0.00000050	$226.46K ₿6.74	$36.32M ₿1.33K	$10.28M ₿352.67
1538	VON VON	$0.00004292	-10.64	$10.23M	$0.00004805	$0.00004149	$596.07K	$42.96M	$10.23M
1539	Ultiverse ULTI	$0.002558	20.50	$10.23M	$0.002854	$0.002014	$15.41M	$25.52M	$10.23M
1541	MixMarvel MIX	$0.001051 ₿0.000000045	-4.89	$10.21M ₿317.2	$0.001108 ₿0.000000047	$0.001036 ₿0.000000042	$534.64K ₿3.04	$10.51M ₿454.22	$10.21M ₿317.2
1544	Streamr DATA	$0.01328 ₿0.0000010	-13.94	$10.19M ₿833.95	$0.01547 ₿0.0000011	$0.01301 ₿0.0000010	$4.06M ₿43.02	$13.29M ₿1.09K	$10.19M ₿833.95
1551	Metahero HERO	$0.001076 ₿0.000000072	-3.72	$10.09M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$141.78K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1555	Broccoli BROCCOLI	$0.01004	-13.33	$10.05M	$0.01169	$0.00956	$10.46M	$10.05M	$10.05M
1556	Velas VLX	$0.003694 ₿0.00000022	-0.20	$10.05M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$369.19K ₿15.52	$10.05M ₿580.39	$10.05M ₿580.39
1559	Unagi Token UNA	$0.01788	-18.47	$10.02M	$0.022	$0.01711	$149.63K	$17.72M	$10.02M
1564	Trias Token TRIAS	$0.9959 ₿0.00016	-13.87	$9.9M ₿1.67K	$1.16 ₿0.00018	$0.9829 ₿0.00016	$532.51K ₿25.34	$9.9M ₿1.67K	$9.9M ₿1.67K
1567	Elderglade ELDE	$0.1178	-22.04	$9.87M	$0.1511	$0.0973	$26.24M	$47M	$9.87M
1568	InfinitiCoin INCO	$0.009844	0.01*	$9.84M	$0.009849	$0.009832	$5.03M	$9.84M	$9.84M
1569	XEN Crypto XEN	$0.00000005106 ₿0.0000000000054	-7.75	$9.79M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005067 ₿0.0000000000054	$1.23M ₿70.21	$9.79M ₿457.06	$9.79M ₿457.06
1571	RWAX APP	$0.008078 ₿0.00000024	4.36	$9.76M ₿0	$0.008997 ₿0.00000024	$0.007739 ₿0.00000023	$896.75K ₿11.57	$24.2M ₿97.06	$9.76M ₿0
1577	TAGGER TAG	$0.00008367	-1.63	$9.67M	$0.00009089	$0.00008335	$79.23K	$33.98M	$9.67M
1579	Zenon ZNN	$0.7811 ₿0.000018	-0.86	$9.65M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$605.55 ₿0.18	$9.65M ₿206.12	$9.65M ₿206.12
1583	Sensay SNSY	$0.00181 ₿0.000000045	-6.94	$9.62M ₿0	$0.001945 ₿0.000000049	$0.001799 ₿0.000000040	$371.41K ₿4.47	$18.1M	$9.62M ₿0
1588	Tenset 10SET	$0.05748 ₿0.000020	-2.79	$9.57M ₿3.39K	$0.05921 ₿0.000020	$0.05664 ₿0.000016	$204.4K ₿18.07	$9.57M ₿3.39K	$9.57M ₿3.39K
1589	Alpaca Finance ALPACA	$0.0629 ₿0.0000034	-25.15	$9.55M ₿517.27	$0.08442 ₿0.0000035	$0.06235 ₿0.0000034	$13.05M ₿76.59	$9.55M ₿517.27	$9.55M ₿517.27
1595	Chain Games CHAIN	$0.02496 ₿0.00000025	-17.04	$9.48M ₿86.22	$0.0301 ₿0.00000025	$0.02465 ₿0.00000023	$141.62K ₿0.92	$12.32M ₿127.28	$9.48M ₿86.22
1596	StandX DUSD DUSD	$1	-0.01	$9.48M	$1	$0.9995	$27.32K	$9.48M	$9.48M
1597	Bedrock BR	$0.04514	-10.12	$9.48M	$0.05022	$0.04418	$63.19M	$45.15M	$9.48M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}