Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	Sophon SOPH	$0.01366 ₿0.00000014	-1.38	$27.33M ₿286.01	$0.01436 ₿0.00000015	$0.01341 ₿0.00000014	$45.71M ₿484.67	$136.64M ₿1.43K	$27.33M ₿286.01
982	4 4	$0.02702 ₿0.00000028	3.06	$27.08M ₿286.88	$0.02759 ₿0.00000028	$0.02488 ₿0.00000026	$5.45M ₿57.67	$27.08M ₿286.88	$27.08M ₿286.88
987	Predictions PRDT	$1.13 ₿0.000011	0.51	$27.04M ₿285.65	$1.13 ₿0.000012	$1.13 ₿0.000011	$72.53K ₿0.75	$67.6M ₿714.12	$27.04M ₿285.65
988	Binance-Peg Avalanche AVAX	$13.52 ₿0.00014	-2.09	$27.03M ₿283.87	$13.86 ₿0.00014	$13.24 ₿0.00013	$48.36K ₿0.51	$27.03M ₿283.87	$27.03M ₿283.87
990	aPriori APR	$0.1454 ₿0.0000015	10.49	$26.95M ₿282.65	$0.1517 ₿0.0000015	$0.1305 ₿0.0000013	$5.59M ₿52.65	$145.67M ₿1.53K	$26.95M ₿282.65
991	Metaplex MPLX	$0.05141 ₿0.00000053	3.34	$26.93M ₿281.47	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$1.48M ₿30.17	$51.42M ₿537.45	$26.93M ₿281.47
999	Elephant Money ELEPHANT	$0.00000005367 ₿0.00000000000056	-0.06	$26.7M ₿280.38	$0.0000000541 ₿0.00000000000056	$0.00000005331 ₿0.00000000000056	$1.1K ₿0.01	$53.71M ₿564.16	$26.7M ₿280.38
1000	Pre-SP PSP	$0.05328 ₿0.00000057	0	$26.64M ₿289.64	$0	$0	$60.37K ₿0.66	$26.64M ₿289.64	$26.64M ₿289.64
1003	Travala.com AVA	$0.3733 ₿0.0000039	8.40	$26.56M ₿279.39	$0.3801 ₿0.0000039	$0.3432 ₿0.0000035	$11.32M ₿118.94	$26.56M ₿279.39	$26.56M ₿279.39
1007	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$81.65 ₿0.00085	0.02	$26.3M ₿276.06	$83.09 ₿0.00086	$78.93 ₿0.00083	$10.78M ₿114.84	$26.3M ₿276.06	$26.3M ₿276.06
1013	ZEROBASE ZBT	$0.1062 ₿0.0000011	-0.88	$26.06M ₿272.77	$0.109 ₿0.0000011	$0.1056 ₿0.0000011	$10.05M ₿118.29	$106.37M ₿1.11K	$26.06M ₿272.77
1015	Boundless ZKC	$0.1141 ₿0.0000011	1.04	$25.95M ₿272.5	$0.1159 ₿0.0000012	$0.1117 ₿0.0000011	$6.18M ₿70.1	$116.97M ₿1.23K	$25.95M ₿272.5
1020	zkPass ZKP	$0.1274 ₿0.0000013	-3.64	$25.71M ₿269.59	$0.1349 ₿0.0000014	$0.1251 ₿0.0000013	$18.13M ₿244.86	$127.5M ₿1.34K	$25.71M ₿269.59
1023	Pocket Network POKT	$0.01274 ₿0.00000013	-0.50	$25.64M ₿269.19	$0.01286 ₿0.00000013	$0.01247 ₿0.00000013	$681.02K ₿7.14	$29.97M ₿314.64	$25.64M ₿269.19
1024	Avail AVAIL	$0.007012 ₿0.000000073	0.26	$25.61M ₿269.37	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.06	$74.65M ₿785.17	$25.61M ₿269.37
1025	JOE JOE	$0.06359 ₿0.00000066	2.57	$25.66M ₿269.27	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.47M ₿25.98	$31.77M ₿333.41	$25.66M ₿269.27
1034	PlaysOut PLAY	$0.06807 ₿0.00000071	2.35	$25.41M ₿268.85	$0.07166 ₿0.00000074	$0.06651 ₿0.00000069	$5.23M ₿54.99	$340.19M ₿3.6K	$25.41M ₿268.85
1038	Mind Network FHE	$0.1016 ₿0.0000010	16.50	$25.34M ₿260.57	$0.1096 ₿0.0000011	$0.08544 ₿0.00000089	$32.13M ₿336.17	$101.76M ₿1.05K	$25.34M ₿260.57
1040	Baby Shark Universe BSU	$0.1497 ₿0.0000015	1.36	$25.16M ₿264.21	$0.1498 ₿0.0000015	$0.1476 ₿0.0000015	$44.73M ₿469.59	$127.29M ₿1.34K	$25.16M ₿264.21
1043	Bitlight LIGHT	$0.5801 ₿0.0000061	-0.31	$24.98M ₿263.28	$0.5869 ₿0.0000061	$0.5652 ₿0.0000059	$3.19M ₿33.78	$243.65M ₿2.57K	$24.98M ₿263.28
1057	Circle xStock CRCLX	$78.67 ₿0.00082	0.38	$24.51M ₿256.73	$79.9 ₿0.00083	$75.91 ₿0.00079	$18.43M ₿192.86	$114.96M ₿1.2K	$24.51M ₿256.73
1059	Coin98 C98	$0.02442 ₿0.00000025	3.16	$24.43M ₿256.96	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.69M ₿38.48	$24.43M ₿256.96	$24.43M ₿256.96
1062	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.24M ₿254.49	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.7K ₿0.23	$24.24M ₿254.49	$24.24M ₿254.49
1065	NUMINE Token NUMI	$0.1242 ₿0.0000013	-6.87	$24.17M ₿253.85	$0.1429 ₿0.0000015	$0.1184 ₿0.0000012	$516.98K ₿5.43	$124.3M ₿1.31K	$24.17M ₿253.85
1066	Bitcoin Limited Edition BTCLE	$120.83 ₿0.0012	-0.01	$24.17M ₿253.52	$120.9 ₿0.0012	$120.14 ₿0.0012	$38.33K ₿0.4	$25.37M ₿266.19	$24.17M ₿253.52
1071	GoPlus Security GPS	$0.005975 ₿0.000000062	1.04	$24M ₿251.94	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.27M ₿75.81	$59.67M ₿626.4	$24M ₿251.94
1074	Particle Network PARTI	$0.102 ₿0.0000010	-1.36	$23.77M ₿249.7	$0.1037 ₿0.0000010	$0.09884 ₿0.0000010	$10.24M ₿110.19	$102.02M ₿1.07K	$23.77M ₿249.7
1077	BOB (Build on Bitcoin) BOB	$0.01065 ₿0.00000011	1.54	$23.66M ₿248.97	$0.01079 ₿0.00000011	$0.01034 ₿0.00000010	$3.26M ₿34.87	$106.59M ₿1.12K	$23.66M ₿248.97
1081	VON VON	$0.00004678 ₿0.00000000049	-9.27	$23.56M ₿247.4	$0.00005254 ₿0.00000000055	$0.00004674 ₿0.00000000048	$321.93K ₿3.39	$46.8M ₿491.41	$23.56M ₿247.4
1084	Velvet VELVET	$0.1497 ₿0.0000015	0.18	$23.46M ₿246.28	$0.1507 ₿0.0000015	$0.1479 ₿0.0000015	$10.63M ₿111.43	$149.71M ₿1.57K	$23.46M ₿246.28
1088	Cookie DAO COOKIE	$0.0361 ₿0.00000037	-5.43	$23.4M ₿246.07	$0.03824 ₿0.00000040	$0.03553 ₿0.00000037	$9.93M ₿104.54	$36.11M ₿379.73	$23.4M ₿246.07
1089	StrikeCoin STRX	$0.02751 ₿0.00000028	-1.18	$23.33M ₿245.05	$0.02949 ₿0.00000030	$0.02746 ₿0.00000028	$39.13K ₿0.41	$24.4M ₿256.27	$23.33M ₿245.05
1091	Fusionist ACE	$0.2673 ₿0.0000028	4.98	$23.27M ₿244.74	$0.2703 ₿0.0000028	$0.2546 ₿0.0000026	$9.16M ₿96.28	$39.12M ₿411.36	$23.27M ₿244.74
1092	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.79 ₿0.0065	-0.44	$23.24M ₿243.93	$626.44 ₿0.0065	$620.32 ₿0.0065	$2.77M ₿30.27	$23.24M ₿243.93	$23.24M ₿243.93
1096	CZ's Dog BROCCOLI	$0.02374 ₿0.00000024	2.25	$23.07M ₿242.44	$0.02688 ₿0.00000028	$0.02315 ₿0.00000024	$32.9M ₿345.58	$23.07M ₿242.44	$23.07M ₿242.44
1099	Maverick Protocol MAV	$0.02725 ₿0.00000028	4.96	$22.98M ₿241.74	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.95M ₿19.6	$54.51M ₿573.54	$22.98M ₿241.74
1101	WazirX WRX	$0.04938 ₿0.00000052	-1.62	$22.76M ₿238.76	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$38.88K ₿0.41	$49.85M ₿523	$22.76M ₿238.76
1104	ElizaOS ELIZAOS	$0.003035 ₿0.000000031	-0.51	$22.64M ₿236.96	$0.003128 ₿0.000000032	$0.002876 ₿0.000000030	$4.99M ₿52.1	$29.23M ₿306	$22.64M ₿236.96
1112	SynFutures F	$0.006777 ₿0.000000071	0.33	$22.38M ₿235.13	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.49M ₿36.87	$67.78M ₿711.98	$22.38M ₿235.13
1118	Allora ALLO	$0.1057 ₿0.0000011	3.69	$22.25M ₿234.38	$0.1064 ₿0.0000011	$0.09963 ₿0.0000010	$9.64M ₿101.1	$83.13M ₿875.79	$22.25M ₿234.38
1120	Newton Protocol NEWT	$0.1031 ₿0.0000010	1.44	$22.16M ₿232.92	$0.1042 ₿0.0000010	$0.1005 ₿0.0000010	$4.43M ₿46.8	$103.09M ₿1.08K	$22.16M ₿232.92
1121	Capx AI CAPX	$0.2158 ₿0.0000022	-0.12	$22.12M ₿232.29	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$697.25K ₿7.41	$215.82M ₿2.27K	$22.12M ₿232.29
1129	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.29 ₿0.0073	-0.37	$21.86M ₿229.44	$700.6 ₿0.0073	$696.7 ₿0.0072	$2.75K ₿0.03	$21.86M ₿229.44	$21.86M ₿229.44
1132	Mubarak MUBARAK	$0.02162 ₿0.00000022	1.81	$21.65M ₿227.29	$0.02204 ₿0.00000023	$0.02065 ₿0.00000021	$10.66M ₿112.25	$21.65M ₿227.29	$21.65M ₿227.29
1139	KernelDAO KERNEL	$0.07483 ₿0.00000078	0.59	$21.45M ₿225.58	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.94M ₿51.84	$74.92M ₿787.9	$21.45M ₿225.58
1146	Puffer PUFFER	$0.0574 ₿0.00000060	1.22	$21.24M ₿223.09	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.09M ₿33.05	$57.41M ₿603.01	$21.24M ₿223.09
1148	Lorenzo Protocol BANK	$0.04951 ₿0.00000051	-0.32	$21.04M ₿220.76	$0.05375 ₿0.00000056	$0.0478 ₿0.00000050	$6.78M ₿94.84	$21.04M ₿220.76	$21.04M ₿220.76
1153	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.15	$20.82M ₿218.77	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.12M ₿32.99	$24.98M ₿262.48	$20.82M ₿218.77
1158	Hashflow HFT	$0.02995 ₿0.00000031	2.31	$20.56M ₿216.11	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.15M ₿47.23	$29.96M ₿314.94	$20.56M ₿216.11
1163	Bless BLESS	$0.01104 ₿0.00000011	3.87	$20.34M ₿213.04	$0.01137 ₿0.00000011	$0.01062 ₿0.00000011	$1.71M ₿17.83	$110.43M ₿1.16K	$20.34M ₿213.04
1169	MARBLEX MBX	$0.07502 ₿0.00000078	-1.22	$20.11M ₿211.14	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$380.67K ₿4	$24.11M ₿253.13	$20.11M ₿211.14
1180	NVIDIA xStock NVDAX	$186.11 ₿0.0019	-0.89	$19.81M ₿207.92	$189.87 ₿0.0019	$186.07 ₿0.0019	$12.5M ₿131.58	$84.36M ₿885.19	$19.81M ₿207.92
1189	Midas XRP MXRP	$2.08 ₿0.000021	9.95	$19.56M ₿205.41	$2.09 ₿0.000021	$1.83 ₿0.000019	$1.71 ₿0	$19.56M ₿205.41	$19.56M ₿205.41
1193	Layer3 L3	$0.01659 ₿0.00000017	31.92	$19.47M ₿201.23	$0.01672 ₿0.00000017	$0.01256 ₿0.00000013	$7.88M ₿82.32	$55.55M ₿574.06	$19.47M ₿201.23
1195	Everscale EVER	$0.009779 ₿0.00000010	2.15	$19.42M ₿203.88	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$90.6K ₿1	$20.71M ₿217.44	$19.42M ₿203.88
1200	Solv Protocol SOLV	$0.01298 ₿0.00000013	-0.80	$19.25M ₿202.2	$0.01328 ₿0.00000013	$0.01283 ₿0.00000013	$6.15M ₿61	$109.08M ₿1.15K	$19.25M ₿202.2
1204	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.59 ₿0.00082	0.29	$19.04M ₿199.99	$79.87 ₿0.00083	$76.11 ₿0.00079	$6.82M ₿72.38	$19.04M ₿199.99	$19.04M ₿199.99
1208	GaiAI GAIX	$0.1152 ₿0.0000012	0.52	$18.91M ₿198.61	$0.1162 ₿0.0000012	$0.1142 ₿0.0000011	$39.92M ₿419.4	$115.17M ₿1.21K	$18.91M ₿198.61
1213	DODO DODO	$0.01877 ₿0.00000019	3.46	$18.78M ₿197.73	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.73M ₿28.65	$18.78M ₿197.73	$18.78M ₿197.73
1220	Beta Finance BETA	$0.0186 ₿0.00000019	-6.76	$18.61M ₿195.43	$0.01997 ₿0.00000020	$0.01839 ₿0.00000019	$5.97K ₿0.06	$18.61M ₿195.43	$18.61M ₿195.43
1221	Solidus Ai Tech AITECH	$0.01059 ₿0.00000011	0.19	$18.61M ₿195.44	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.46M ₿68.96	$21.08M ₿221.45	$18.61M ₿195.44
1224	Stader SD	$0.2659 ₿0.0000027	0.90	$18.51M ₿194.82	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.27M ₿24.29	$31.91M ₿335.79	$18.51M ₿194.82
1234	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.51 ₿0.00094	-0.67	$18.22M ₿191.3	$90.12 ₿0.00095	$89.48 ₿0.00093	$246.51K ₿2.59	$18.22M ₿191.3	$18.22M ₿191.3
1237	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.72	$18.16M ₿190.72	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.23K ₿0.04	$20.4M ₿214.29	$18.16M ₿190.72
1246	Ampleforth AMPL	$1.27 ₿0.000013	-0.57	$17.83M ₿187.23	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.23K ₿0.13	$15.2M ₿159.58	$17.83M ₿187.23
1251	Phoenix PHB	$0.2843 ₿0.0000029	3.11	$17.59M ₿184.59	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.13M ₿22.38	$17.59M ₿184.59	$17.59M ₿184.59
1252	Aria.AI ARIA	$0.09549 ₿0.0000010	-3.73	$17.48M ₿183.81	$0.1013 ₿0.0000010	$0.09468 ₿0.00000099	$7.23M ₿77.29	$95.54M ₿1K	$17.48M ₿183.81
1254	Polyhedra Network ZKJ	$0.04168 ₿0.00000043	5.94	$17.4M ₿183.59	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.5M ₿26.19	$41.72M ₿440.17	$17.4M ₿183.59
1256	Naoris Protocol NAORIS	$0.02892 ₿0.00000030	-20.21	$17.34M ₿182.18	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.6M ₿16.84	$115.72M ₿1.22K	$17.34M ₿182.18
1257	StakeStone STO	$0.07684 ₿0.00000080	2.05	$17.32M ₿181.14	$0.07684 ₿0.00000080	$0.07469 ₿0.00000078	$11.23M ₿117.64	$76.86M ₿803.88	$17.32M ₿181.14
1258	ADO Protocol ADO	$0.04315 ₿0.00000045	-0.18	$17.3M ₿181.54	$0.04495 ₿0.00000047	$0.04201 ₿0.00000044	$14.07M ₿147.75	$37.2M ₿390.3	$17.3M ₿181.54
1259	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.18	$17.26M ₿181.57	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.42 ₿0	$68.36M ₿719.08	$17.26M ₿181.57
1265	Lumia LUMIA	$0.1242 ₿0.0000013	1.66	$17.21M ₿180.6	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.85M ₿28.51	$29.68M ₿311.52	$17.21M ₿180.6
1266	Realio Network RIO	$0.1712 ₿0.0000017	5.85	$17.13M ₿179.83	$0.1713 ₿0.0000017	$0.1564 ₿0.0000016	$914.68K ₿9.61	$17.13M ₿179.83	$17.13M ₿179.83
1271	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1272	Stader BNBx BNBX	$1,035.52 ₿0.010	0.53	$17M ₿178.48	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$199.92 ₿0	$0	$17M ₿178.48
1273	ynETH MAX YNETHX	$3,508.26 ₿0.036	-0.39	$16.98M ₿178.18	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.73K ₿0.07	$16.98M ₿178.18	$16.98M ₿178.18
1279	Stables Labs USDX USDX	$0.02462 ₿0.00000025	20.22	$16.86M ₿177.12	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.36 ₿0	$16.86M ₿177.12	$16.86M ₿177.12
1280	Mitosis MITO	$0.07387 ₿0.00000077	1.78	$16.75M ₿175.71	$0.07474 ₿0.00000078	$0.07122 ₿0.00000074	$4.71M ₿49.27	$73.9M ₿775.21	$16.75M ₿175.71
1281	My Neighbor Alice ALICE	$0.1816 ₿0.0000019	6.01	$16.72M ₿176.24	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.2M ₿96.76	$18.16M ₿191.39	$16.72M ₿176.24
1282	ThunderCore TT	$0.00128 ₿0.000000013	4.68	$16.72M ₿175.64	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.74M ₿17.61	$16.72M ₿175.64	$16.72M ₿175.64
1283	Treehouse TREE	$0.1069 ₿0.0000011	0.46	$16.7M ₿175.4	$0.1084 ₿0.0000011	$0.1052 ₿0.0000011	$4.53M ₿45.81	$106.97M ₿1.12K	$16.7M ₿175.4
1288	LimeWire LMWR	$0.0451 ₿0.00000047	3.26	$16.62M ₿175.81	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.26M ₿34.56	$28.56M ₿302.05	$16.62M ₿175.81
1289	Tesla (Ondo Tokenized Stock) TSLAON	$437.36 ₿0.0045	-0.68	$16.62M ₿174.38	$445.11 ₿0.0046	$435.81 ₿0.0045	$1.85M ₿19.42	$16.62M ₿174.38	$16.62M ₿174.38
1290	Acet Token ACT	$0.009707 ₿0.00000010	-2.40	$16.6M ₿175.92	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.4K ₿0.29	$21.65M ₿229.52	$16.6M ₿175.92
1298	Ryze RYZE	$0.1576 ₿0.0000016	0.61	$16.48M ₿173.01	$0.1582 ₿0.0000016	$0.1545 ₿0.0000016	$9.08K ₿0.1	$60.64M ₿636.65	$16.48M ₿173.01
1300	Hemi HEMI	$0.01684 ₿0.00000017	3.11	$16.46M ₿173.5	$0.01718 ₿0.00000017	$0.01611 ₿0.00000016	$5.52M ₿56.42	$168.39M ₿1.78K	$16.46M ₿173.5
1302	Minidoge MINIDOGE	$0.00000002346 ₿0.00000000000024	-17.24	$16.42M ₿171.83	$0.00000003017 ₿0.00000000000031	$0.00000002334 ₿0.00000000000024	$5.61M ₿58.89	$23.45M ₿245.47	$16.42M ₿171.83
1304	Wrapped XPL WXPL	$0.1435 ₿0.0000015	-0.01*	$16.33M ₿171.12	$0.148 ₿0.0000015	$0.1388 ₿0.0000014	$361.99K ₿3.81	$16.33M ₿171.12	$16.33M ₿171.12
1307	Cofinex CNX	$0.2497 ₿0.0000026	38.81	$16.24M ₿170.44	$0.2498 ₿0.0000026	$0.1799 ₿0.0000018	$44.81 ₿0	$124.89M ₿1.31K	$16.24M ₿170.44
1308	Mobox MBOX	$0.03242 ₿0.00000034	2.72	$16.23M ₿170.58	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.31M ₿45.44	$17.85M ₿187.62	$16.23M ₿170.58
1309	MetFi METFI	$0.05882 ₿0.00000061	-1.73	$16.22M ₿170.58	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.82K ₿0.39	$26.46M ₿278.26	$16.22M ₿170.58
1310	TokenFi TOKEN	$0.004828 ₿0.000000050	2.38	$16.22M ₿170.13	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.43M ₿25.42	$48.29M ₿506.64	$16.22M ₿170.13
1311	MicroStrategy xStock MSTRX	$174.14 ₿0.0018	1.07	$16.2M ₿170.12	$174.34 ₿0.0018	$169.45 ₿0.0017	$1.97M ₿20.83	$103.81M ₿1.09K	$16.2M ₿170.12
1312	Alien Worlds TLM	$0.0025 ₿0.000000026	4.56	$16.18M ₿170.01	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.12M ₿53.72	$17.26M ₿181.34	$16.18M ₿170.01
1314	DeAgentAI AIA	$0.1616 ₿0.0000016	61.78	$16.07M ₿163.68	$0.179 ₿0.0000018	$0.09664 ₿0.0000010	$16.76M ₿173.93	$161.47M ₿1.65K	$16.07M ₿163.68
1317	DeFi Development Corp. DFDVX	$7.95 ₿0.000083	5.52	$16.04M ₿168.12	$8 ₿0.000083	$7.43 ₿0.000077	$20.34K ₿0.21	$16.04M ₿168.12	$16.04M ₿168.12
1318	Tradoor TRADOOR	$1.11 ₿0.000011	-4.61	$15.97M ₿168.25	$1.2 ₿0.000012	$1.09 ₿0.000011	$6.69M ₿70.54	$66.79M ₿703.52	$15.97M ₿168.25
1323	MIA MIA	$0.02892 ₿0.00000030	0.22	$15.86M ₿166.52	$0.02906 ₿0.00000030	$0.02858 ₿0.00000030	$2.14K ₿0.03	$28.93M ₿303.68	$15.86M ₿166.52
1325	OPENLOOT OL	$0.02025 ₿0.00000021	0.48	$15.8M ₿165.77	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.36M ₿14.3	$101.25M ₿1.06K	$15.8M ₿165.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}