Ergebnisseite 4 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	4 4	$0.02734 ₿0.00000028	3.05	$27.31M ₿282.87	$0.02733 ₿0.00000028	$0.02488 ₿0.00000026	$5.46M ₿57.78	$27.31M ₿282.87	$27.31M ₿282.87
982	Binance-Peg Avalanche AVAX	$13.63 ₿0.00014	-1.26	$27.27M ₿285.17	$13.86 ₿0.00014	$13.24 ₿0.00013	$47.37K ₿0.5	$27.27M ₿285.17	$27.27M ₿285.17
985	Predictions PRDT	$1.13 ₿0.000011	-0.17	$27.18M ₿283.25	$1.13 ₿0.000012	$1.13 ₿0.000011	$72.83K ₿0.76	$67.95M ₿708.13	$27.18M ₿283.25
986	Surge SURGE	$0.05569 ₿0.00000058	41.58	$27.18M ₿281.84	$0.06759 ₿0.00000071	$0.03934 ₿0.00000041	$5.38M ₿56.72	$55.47M ₿575.19	$27.18M ₿281.84
987	aPriori APR	$0.1465 ₿0.0000015	10.98	$27.16M ₿279.09	$0.1517 ₿0.0000015	$0.1305 ₿0.0000013	$5.55M ₿57.4	$146.83M ₿1.51K	$27.16M ₿279.09
990	Metaplex MPLX	$0.05147 ₿0.00000053	3.65	$26.96M ₿280.56	$0.05187 ₿0.00000054	$0.04962 ₿0.00000051	$1.66M ₿30.84	$51.48M ₿535.7	$26.96M ₿280.56
994	Travala.com AVA	$0.3766 ₿0.0000039	9.98	$26.76M ₿282.97	$0.3801 ₿0.0000039	$0.3415 ₿0.0000035	$11.52M ₿120.18	$26.76M ₿282.97	$26.76M ₿282.97
995	Elephant Money ELEPHANT	$0.00000005374 ₿0.00000000000056	0.02	$26.74M ₿279.72	$0.0000000541 ₿0.00000000000056	$0.00000005331 ₿0.00000000000056	$1.1K ₿0.01	$53.8M ₿562.83	$26.74M ₿279.72
998	Pre-SP PSP	$0.05328 ₿0.00000057	0	$26.64M ₿289.64	$0	$0	$60.37K ₿0.66	$26.64M ₿289.64	$26.64M ₿289.64
1007	PlaysOut PLAY	$0.07058 ₿0.00000074	6.02	$26.4M ₿276.66	$0.07166 ₿0.00000074	$0.06619 ₿0.00000069	$5.19M ₿54.44	$353.44M ₿3.7K	$26.4M ₿276.66
1008	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$81.93 ₿0.00085	-1.43	$26.39M ₿276.6	$83.11 ₿0.00086	$78.93 ₿0.00083	$11.15M ₿116.93	$26.39M ₿276.6	$26.39M ₿276.6
1012	ZEROBASE ZBT	$0.1065 ₿0.0000011	-0.40	$26.11M ₿273.69	$0.109 ₿0.0000011	$0.1056 ₿0.0000011	$11.43M ₿119.84	$106.56M ₿1.12K	$26.11M ₿273.69
1013	Boundless ZKC	$0.1149 ₿0.0000012	1.95	$26.12M ₿273.8	$0.1159 ₿0.0000012	$0.1117 ₿0.0000011	$6.84M ₿71.76	$117.76M ₿1.23K	$26.12M ₿273.8
1025	JOE JOE	$0.06383 ₿0.00000066	2.95	$25.76M ₿269.94	$0.06388 ₿0.00000066	$0.06149 ₿0.00000064	$2.5M ₿26.26	$31.9M ₿334.25	$25.76M ₿269.94
1026	zkPass ZKP	$0.1273 ₿0.0000013	-3.44	$25.68M ₿269.13	$0.1349 ₿0.0000014	$0.1251 ₿0.0000013	$24.61M ₿258.08	$127.33M ₿1.34K	$25.68M ₿269.13
1027	Pocket Network POKT	$0.01271 ₿0.00000013	-1.11	$25.64M ₿268.7	$0.01286 ₿0.00000013	$0.01247 ₿0.00000013	$679.46K ₿7.12	$29.97M ₿314.07	$25.64M ₿268.7
1029	Avail AVAIL	$0.007017 ₿0.000000073	0.29	$25.65M ₿268.91	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.12	$74.77M ₿783.83	$25.65M ₿268.91
1039	Baby Shark Universe BSU	$0.1495 ₿0.0000015	1.16	$25.12M ₿263.32	$0.1495 ₿0.0000015	$0.1476 ₿0.0000015	$44.49M ₿466.44	$127.12M ₿1.33K	$25.12M ₿263.32
1042	Mind Network FHE	$0.1007 ₿0.0000010	17.17	$25.1M ₿263.15	$0.1096 ₿0.0000011	$0.08544 ₿0.00000089	$32.64M ₿342.17	$100.82M ₿1.06K	$25.1M ₿263.15
1050	Bitlight LIGHT	$0.5787 ₿0.0000060	0.14	$24.92M ₿261.23	$0.5869 ₿0.0000061	$0.5652 ₿0.0000059	$3.32M ₿34.84	$243.07M ₿2.55K	$24.92M ₿261.23
1055	Coin98 C98	$0.02459 ₿0.00000025	3.58	$24.6M ₿257.82	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.56M ₿37.32	$24.6M ₿257.82	$24.6M ₿257.82
1059	Circle xStock CRCLX	$78.64 ₿0.00082	0.60	$24.49M ₿256.69	$79.9 ₿0.00083	$75.91 ₿0.00079	$18.71M ₿196.13	$114.85M ₿1.2K	$24.49M ₿256.69
1065	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.25M ₿254.08	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.47K ₿0.23	$24.25M ₿254.08	$24.25M ₿254.08
1068	NUMINE Token NUMI	$0.1242 ₿0.0000013	-6.86	$24.17M ₿253.38	$0.1429 ₿0.0000015	$0.1184 ₿0.0000012	$517.4K ₿5.42	$124.29M ₿1.3K	$24.17M ₿253.38
1072	Bitcoin Limited Edition BTCLE	$120.16 ₿0.0012	-0.07	$24.03M ₿251.9	$120.9 ₿0.0012	$120.15 ₿0.0012	$37.83K ₿0.4	$25.23M ₿264.5	$24.03M ₿251.9
1073	GoPlus Security GPS	$0.005949 ₿0.000000062	-0.22	$23.95M ₿250.96	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.1M ₿74.43	$59.54M ₿623.96	$23.95M ₿250.96
1074	Particle Network PARTI	$0.1024 ₿0.0000010	-1.80	$23.88M ₿250.34	$0.1044 ₿0.0000010	$0.09884 ₿0.0000010	$10.79M ₿113.13	$102.5M ₿1.07K	$23.88M ₿250.34
1077	BOB (Build on Bitcoin) BOB	$0.01071 ₿0.00000011	1.75	$23.8M ₿249.46	$0.01079 ₿0.00000011	$0.01034 ₿0.00000010	$3.33M ₿34.92	$107.2M ₿1.12K	$23.8M ₿249.46
1083	VON VON	$0.00004674 ₿0.00000000049	-9.41	$23.54M ₿246.65	$0.00005254 ₿0.00000000055	$0.00004674 ₿0.00000000048	$321.17K ₿3.37	$46.75M ₿489.92	$23.54M ₿246.65
1085	Cookie DAO COOKIE	$0.03622 ₿0.00000037	-5.89	$23.49M ₿246.15	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.15M ₿106.38	$36.25M ₿379.87	$23.49M ₿246.15
1086	Fusionist ACE	$0.269 ₿0.0000028	4.49	$23.45M ₿245.75	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.18M ₿96.21	$39.41M ₿413.06	$23.45M ₿245.75
1089	Velvet VELVET	$0.1488 ₿0.0000015	-0.79	$23.33M ₿244.52	$0.1507 ₿0.0000015	$0.1479 ₿0.0000015	$10.68M ₿112.02	$148.86M ₿1.56K	$23.33M ₿244.52
1090	StrikeCoin STRX	$0.02748 ₿0.00000028	-1.66	$23.31M ₿244.31	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.48K ₿0.42	$24.38M ₿255.5	$23.31M ₿244.31
1092	Maverick Protocol MAV	$0.02759 ₿0.00000028	6.74	$23.28M ₿244.03	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$1.89M ₿19.77	$55.23M ₿578.98	$23.28M ₿244.03
1093	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.77 ₿0.0065	-0.41	$23.24M ₿243.58	$626.44 ₿0.0065	$620.32 ₿0.0065	$2.9M ₿30.39	$23.24M ₿243.58	$23.24M ₿243.58
1094	CZ's Dog BROCCOLI	$0.02391 ₿0.00000025	3.10	$23.23M ₿243.43	$0.02688 ₿0.00000028	$0.02311 ₿0.00000024	$33.13M ₿347.33	$23.23M ₿243.43	$23.23M ₿243.43
1099	WazirX WRX	$0.05027 ₿0.00000052	1.04	$22.95M ₿240.55	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.17K ₿0.42	$50.28M ₿526.93	$22.95M ₿240.55
1108	ElizaOS ELIZAOS	$0.003015 ₿0.000000031	-0.40	$22.53M ₿236.13	$0.003128 ₿0.000000032	$0.002876 ₿0.000000030	$5.32M ₿55.83	$29.1M ₿304.93	$22.53M ₿236.13
1110	SynFutures F	$0.006808 ₿0.000000071	0.63	$22.52M ₿236.02	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.56M ₿37.3	$68.2M ₿714.67	$22.52M ₿236.02
1116	Allora ALLO	$0.1057 ₿0.0000011	4.08	$22.25M ₿233.15	$0.106 ₿0.0000011	$0.09963 ₿0.0000010	$9.46M ₿99.16	$83.14M ₿871.2	$22.25M ₿233.15
1118	Newton Protocol NEWT	$0.1034 ₿0.0000010	1.63	$22.24M ₿233.13	$0.1042 ₿0.0000010	$0.1005 ₿0.0000010	$3.74M ₿39.21	$103.46M ₿1.08K	$22.24M ₿233.13
1123	Capx AI CAPX	$0.2152 ₿0.0000022	-0.45	$22.07M ₿231.23	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$731.77K ₿7.67	$215.28M ₿2.26K	$22.07M ₿231.23
1129	Mubarak MUBARAK	$0.02186 ₿0.00000022	2.67	$21.86M ₿229.19	$0.02204 ₿0.00000023	$0.02065 ₿0.00000021	$10.97M ₿115.05	$21.86M ₿229.19	$21.86M ₿229.19
1130	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.26 ₿0.0073	-0.32	$21.85M ₿229.08	$700.6 ₿0.0073	$696.7 ₿0.0072	$2.75K ₿0.03	$21.85M ₿229.08	$21.85M ₿229.08
1133	KernelDAO KERNEL	$0.0756 ₿0.00000079	1.17	$21.64M ₿226.77	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.89M ₿51.26	$75.57M ₿792.04	$21.64M ₿226.77
1144	Puffer PUFFER	$0.05765 ₿0.00000060	1.57	$21.36M ₿223.85	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.13M ₿32.83	$57.74M ₿605.06	$21.36M ₿223.85
1152	Lorenzo Protocol BANK	$0.04927 ₿0.00000051	0.27	$20.95M ₿219.57	$0.05375 ₿0.00000056	$0.0478 ₿0.00000050	$9.05M ₿94.87	$20.95M ₿219.57	$20.95M ₿219.57
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	3.74	$20.94M ₿219.46	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.16M ₿33.16	$25.13M ₿263.31	$20.94M ₿219.46
1156	Hashflow HFT	$0.03013 ₿0.00000031	3.82	$20.68M ₿216.82	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.47M ₿46.85	$30.14M ₿315.98	$20.68M ₿216.82
1158	Bless BLESS	$0.01115 ₿0.00000011	4.84	$20.55M ₿215.4	$0.01137 ₿0.00000011	$0.01054 ₿0.00000011	$1.69M ₿17.74	$111.57M ₿1.17K	$20.55M ₿215.4
1172	MARBLEX MBX	$0.07502 ₿0.00000078	-1.26	$20.11M ₿210.74	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$389.42K ₿4.08	$24.11M ₿252.65	$20.11M ₿210.74
1178	NVIDIA xStock NVDAX	$186.35 ₿0.0019	-0.90	$19.83M ₿207.82	$189.87 ₿0.0019	$186.12 ₿0.0019	$12.58M ₿131.87	$84.41M ₿884.77	$19.83M ₿207.82
1187	Midas XRP MXRP	$2.08 ₿0.000021	10.19	$19.6M ₿205.49	$2.09 ₿0.000021	$1.83 ₿0.000019	$1.72 ₿0	$19.6M ₿205.49	$19.6M ₿205.49
1193	Everscale EVER	$0.009765 ₿0.00000010	0.21	$19.41M ₿203.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.6K ₿1	$20.7M ₿216.95	$19.41M ₿203.43
1197	Solv Protocol SOLV	$0.01299 ₿0.00000013	-0.68	$19.27M ₿202.02	$0.01328 ₿0.00000013	$0.01283 ₿0.00000013	$5.87M ₿61.53	$109.19M ₿1.15K	$19.27M ₿202.02
1200	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.61 ₿0.00082	0.46	$19.05M ₿199.7	$79.87 ₿0.00083	$76.11 ₿0.00079	$6.93M ₿72.62	$19.05M ₿199.67	$19.05M ₿199.7
1203	DODO DODO	$0.01895 ₿0.00000019	4.40	$18.95M ₿198.62	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿28.74	$18.95M ₿198.62	$18.95M ₿198.62
1204	GaiAI GAIX	$0.1151 ₿0.0000012	-1.25	$18.91M ₿198.13	$0.1166 ₿0.0000012	$0.1142 ₿0.0000011	$41.03M ₿430.15	$115.18M ₿1.21K	$18.91M ₿198.13
1217	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-0.09	$18.59M ₿194.88	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.68M ₿70.08	$21.07M ₿220.82	$18.59M ₿194.88
1218	Stader SD	$0.2663 ₿0.0000027	1.48	$18.6M ₿194.88	$0.2699 ₿0.0000028	$0.2609 ₿0.0000027	$2.37M ₿24.87	$32.05M ₿335.9	$18.6M ₿194.88
1220	Beta Finance BETA	$0.01853 ₿0.00000019	-8.06	$18.55M ₿194.38	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.55M ₿194.38	$18.55M ₿194.38
1221	Stables Labs USDX USDX	$0.02708 ₿0.00000028	32.05	$18.54M ₿194.28	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$237.83 ₿0	$18.54M ₿194.28	$18.54M ₿194.28
1231	Layer3 L3	$0.01564 ₿0.00000016	24.48	$18.29M ₿191.72	$0.0158 ₿0.00000016	$0.0125 ₿0.00000013	$7.39M ₿77.52	$52.17M ₿546.95	$18.29M ₿191.72
1233	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.52 ₿0.00093	-0.67	$18.22M ₿191	$90.13 ₿0.00095	$89.48 ₿0.00093	$246.1K ₿2.58	$18.22M ₿191	$18.22M ₿191
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.20	$17.86M ₿187.26	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.04K ₿0.19	$15.23M ₿159.61	$17.86M ₿187.26
1246	Diverge Loop DLC	$0.02004 ₿0.00000021	-7.48	$17.84M ₿187.04	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.35K ₿0.05	$20.05M ₿210.16	$17.84M ₿187.04
1248	Phoenix PHB	$0.2857 ₿0.0000030	3.55	$17.71M ₿185.53	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.12M ₿22.23	$17.71M ₿185.53	$17.71M ₿185.53
1254	Aria.AI ARIA	$0.09542 ₿0.00000099	-5.60	$17.46M ₿183.04	$0.1013 ₿0.0000010	$0.09468 ₿0.00000099	$7.56M ₿79.22	$95.42M ₿1K	$17.46M ₿183.04
1255	Polyhedra Network ZKJ	$0.04174 ₿0.00000043	6.08	$17.41M ₿182.41	$0.04175 ₿0.00000043	$0.03911 ₿0.00000040	$2.46M ₿25.74	$41.74M ₿437.36	$17.41M ₿182.41
1256	ADO Protocol ADO	$0.04328 ₿0.00000045	1.72	$17.31M ₿181.5	$0.04495 ₿0.00000047	$0.04201 ₿0.00000044	$14.11M ₿147.94	$37.23M ₿390.23	$17.31M ₿181.5
1257	Naoris Protocol NAORIS	$0.02892 ₿0.00000030	-20.31	$17.34M ₿181.74	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.59M ₿16.7	$115.77M ₿1.21K	$17.34M ₿181.74
1258	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	0.07	$17.31M ₿181.34	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$64.36 ₿0	$68.54M ₿718.18	$17.31M ₿181.34
1259	Lumia LUMIA	$0.1248 ₿0.0000013	2.11	$17.29M ₿181.23	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.63M ₿27.61	$29.83M ₿312.59	$17.29M ₿181.23
1260	StakeStone STO	$0.07667 ₿0.00000080	2.32	$17.29M ₿181.21	$0.07673 ₿0.00000080	$0.07455 ₿0.00000078	$11.36M ₿119.12	$76.72M ₿804.19	$17.29M ₿181.21
1268	Stader BNBx BNBX	$1,037.33 ₿0.010	0.62	$17.02M ₿178.41	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$199.29 ₿0	$0	$17.02M ₿178.41
1269	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1270	ynETH MAX YNETHX	$3,509.58 ₿0.036	-0.85	$17M ₿178.13	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.73K ₿0.07	$17M ₿178.13	$17M ₿178.13
1276	Realio Network RIO	$0.1686 ₿0.0000017	4.22	$16.88M ₿176.85	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$898.3K ₿9.42	$16.88M ₿176.85	$16.88M ₿176.85
1277	Treehouse TREE	$0.1078 ₿0.0000011	0.55	$16.85M ₿176.59	$0.1084 ₿0.0000011	$0.1052 ₿0.0000011	$4.94M ₿51.83	$107.94M ₿1.13K	$16.85M ₿176.59
1280	My Neighbor Alice ALICE	$0.1819 ₿0.0000019	6.59	$16.76M ₿175.58	$0.1819 ₿0.0000019	$0.1696 ₿0.0000017	$8.43M ₿88.37	$18.2M ₿190.68	$16.76M ₿175.58
1282	Mitosis MITO	$0.07378 ₿0.00000077	1.57	$16.72M ₿175.31	$0.07474 ₿0.00000078	$0.07122 ₿0.00000074	$4.55M ₿47.71	$73.78M ₿773.43	$16.72M ₿175.31
1284	Minidoge MINIDOGE	$0.00000002376 ₿0.00000000000024	-20.50	$16.7M ₿175.05	$0.00000003017 ₿0.00000000000031	$0.00000002402 ₿0.00000000000025	$5.64M ₿59.09	$23.86M ₿250.07	$16.7M ₿175.05
1286	Acet Token ACT	$0.009715 ₿0.00000010	-2.74	$16.69M ₿174.93	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$30.78K ₿0.32	$21.78M ₿228.22	$16.69M ₿174.93
1288	Tesla (Ondo Tokenized Stock) TSLAON	$437.38 ₿0.0045	-0.62	$16.62M ₿174.21	$445.11 ₿0.0046	$435.81 ₿0.0045	$1.85M ₿19.43	$16.62M ₿174.21	$16.62M ₿174.21
1294	Hemi HEMI	$0.01691 ₿0.00000017	3.17	$16.55M ₿173.45	$0.01718 ₿0.00000017	$0.01611 ₿0.00000016	$6.21M ₿65.09	$169.27M ₿1.77K	$16.55M ₿173.45
1298	Ryze RYZE	$0.1577 ₿0.0000016	0.67	$16.48M ₿172.66	$0.1582 ₿0.0000016	$0.1545 ₿0.0000016	$9.09K ₿0.1	$60.64M ₿635.38	$16.48M ₿172.66
1299	ThunderCore TT	$0.001256 ₿0.000000013	1.95	$16.47M ₿172.69	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.57M ₿16.42	$16.47M ₿172.69	$16.47M ₿172.69
1301	Alien Worlds TLM	$0.002531 ₿0.000000026	6.43	$16.38M ₿171.68	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.08M ₿53.23	$17.48M ₿183.11	$16.38M ₿171.68
1302	Mobox MBOX	$0.03272 ₿0.00000034	3.95	$16.38M ₿171.6	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.36M ₿45.69	$18.01M ₿188.75	$16.38M ₿171.6
1303	Wrapped XPL WXPL	$0.1441 ₿0.0000015	0.20	$16.39M ₿171.84	$0.148 ₿0.0000015	$0.1388 ₿0.0000014	$364.8K ₿3.82	$16.39M ₿171.83	$16.39M ₿171.84
1304	LimeWire LMWR	$0.04439 ₿0.00000046	0.02	$16.36M ₿171.49	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.16M ₿33.1	$28.1M ₿294.62	$16.36M ₿171.49
1308	MetFi METFI	$0.05892 ₿0.00000061	-1.56	$16.27M ₿170.51	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.83K ₿0.39	$26.53M ₿278.14	$16.27M ₿170.51
1309	TokenFi TOKEN	$0.004847 ₿0.000000050	2.28	$16.28M ₿170.57	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.44M ₿25.58	$48.47M ₿507.94	$16.28M ₿170.57
1311	DexTools DEXT	$0.2293 ₿0.0000023	1.92	$16.25M ₿170.29	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$52.89K ₿0.55	$25.81M ₿270.48	$16.25M ₿170.29
1312	Cofinex CNX	$0.2497 ₿0.0000026	38.82	$16.24M ₿170.19	$0.2498 ₿0.0000026	$0.1799 ₿0.0000018	$44.81 ₿0	$124.89M ₿1.31K	$16.24M ₿170.19
1314	MicroStrategy xStock MSTRX	$174.31 ₿0.0018	0.84	$16.22M ₿170.03	$174.34 ₿0.0018	$169.45 ₿0.0017	$2.01M ₿21.11	$103.92M ₿1.09K	$16.22M ₿170.03
1316	Tradoor TRADOOR	$1.12 ₿0.000011	-3.43	$16.02M ₿167.94	$1.2 ₿0.000012	$1.09 ₿0.000011	$6.73M ₿70.59	$66.99M ₿702.24	$16.02M ₿167.94
1317	DeAgentAI AIA	$0.1651 ₿0.0000017	65.60	$16.43M ₿172.24	$0.179 ₿0.0000018	$0.09664 ₿0.0000010	$15.93M ₿166.95	$165.14M ₿1.73K	$16.43M ₿172.24
1318	Everlyn LYN	$0.07607 ₿0.00000079	5.23	$15.91M ₿166.74	$0.07809 ₿0.00000082	$0.07147 ₿0.00000075	$3.29M ₿34.53	$76.12M ₿797.78	$15.91M ₿166.74
1322	MIA MIA	$0.02895 ₿0.00000030	0.23	$15.88M ₿166.45	$0.02906 ₿0.00000030	$0.02858 ₿0.00000030	$2.81K ₿0.03	$28.96M ₿303.56	$15.88M ₿166.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}