4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5855)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Vyvo Smart Chain VSC	$0.003983 ₿0.00000034	-3.08	$18.1M ₿782.85	$0.004137 ₿0.00000035	$0.003977 ₿0.00000033	$198.63K ₿9.63	$79.85M ₿6.98K	$18.1M ₿782.85
1208	Vita Inu VINU	$0.00000002017 ₿0.00000000000029	16.87	$18.04M ₿266.49	$0.00000002072 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$3.65M ₿55.4	$18.04M ₿266.49	$18.04M ₿266.49
1209	crow with knife CAW	$0.00000002299 ₿0.00000000000015	13.90	$17.99M ₿0	$0.00000002731 ₿0.00000000000017	$0.00000002002 ₿0.00000000000014	$847.23K ₿12.86	$17.99M ₿123.02	$17.99M ₿0
1216	ブルゼル BLZ	$0.03806 ₿0.0000062	-5.34	$17.76M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.69M ₿110.02	$19.03M ₿3.11K	$17.76M ₿2.67K
1221	Frontier Token FRONT	$0.1954 ₿0.000017	-3.65	$17.59M ₿1.55K	$0.2036 ₿0.000018	$0.1932 ₿0.000016	$399.45 ₿463.69	$17.59M ₿1.59K	$17.59M ₿1.55K
1230	Perpetual Protocol PERP	$0.2401 ₿0.000019	-7.03	$17.41M ₿1.45K	$0.2598 ₿0.000022	$0.2292 ₿0.000019	$8.66M ₿407.14	$35.97M ₿3K	$17.41M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001754 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	MCOIN MCOIN	$0.09689 ₿0.000016	-4.57	$17.15M ₿0	$0.1022 ₿0.000016	$0.09683 ₿0.000015	$345.88K ₿20.54	$48.45M ₿8.11K	$17.15M ₿0
1235	Cratos CRTS	$0.0002701 ₿0.000000016	-3.86	$17.05M ₿953.52	$0.0003242 ₿0.000000019	$0.0002713 ₿0.000000014	$4M ₿7.93	$27.12M ₿1.64K	$17.05M ₿953.52
1242	node.sys NYS	$0.03058	1.23	$16.82M	$0.0313	$0.03013	$56.47K	$16.82M	$16.82M
1247	PumpBTC PUMP	$0.05864	-13.04	$16.61M	$0.06807	$0.05769	$18.16M	$58.29M	$16.61M
1257	Dmail Network DMAIL	$0.1665 ₿0.000012	-15.42	$16.43M ₿383.03	$0.1969 ₿0.000012	$0.1507 ₿0.000011	$5.65M ₿91.46	$33.15M ₿2.4K	$16.43M ₿383.03
1262	Contentos COS	$0.003141 ₿0.00000019	-6.01	$16.26M ₿981.81	$0.003342 ₿0.00000020	$0.003025 ₿0.00000019	$2.31M ₿57.18	$31.1M ₿1.9K	$16.26M ₿981.81
1265	Reef REEF	$0.0003615 ₿0.000000045	-5.36	$16.1M ₿1.04K	$0.000395 ₿0.000000048	$0.0003577 ₿0.000000044	$2.2M ₿493.39	$16.1M ₿1.04K	$16.1M ₿1.04K
1266	Reddio RDO	$0.008446	0.12	$15.98M	$0.01157	$0.008127	$26.73M	$84.11M	$15.98M
1272	The Doge NFT DOG	$0.001184 ₿0.00000023	-5.36	$15.76M ₿3.5K	$0.001268 ₿0.00000024	$0.001174 ₿0.00000022	$389.13K ₿55.01	$20.08M ₿3.98K	$15.76M ₿3.5K
1274	Impossible Finance Launchpad IDIA	$0.02099 ₿0.0000011	-0.75	$15.72M ₿827.24	$0.02128 ₿0.0000011	$0.0208 ₿0.0000010	$4.55K ₿1.17	$21.01M ₿1.11K	$15.72M ₿827.24
1275	World of Dypians WOD	$0.07525	-1.01	$15.71M	$0.07652	$0.07503	$15.16M	$75.31M	$15.71M
1281	Clash of Lilliput COL	$0.1882 ₿0.000011	0.15	$15.45M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.85K ₿1.52	$188.29M ₿12.01K	$15.45M ₿985.26
1287	Token dForce USD USX	$0.9939 ₿0.000015	-0.52	$15.36M ₿473.66	$1 ₿0.000015	$0.9922 ₿0.000014	$357K ₿0.48	$133.74M ₿2.48K	$15.36M ₿473.66
1296	LTOネットワーク LTO	$0.03468 ₿0.0000035	-7.61	$15.19M ₿1.53K	$0.03771 ₿0.0000036	$0.03367 ₿0.0000034	$1.56M ₿123.34	$15.19M ₿1.53K	$15.19M ₿1.53K
1297	Fair and Free FAIR3	$0.0162	-23.70	$15.15M	$0.02123	$0.01573	$773.05K	$15.15M	$15.15M
1304	Opulous OPUL	$0.03014 ₿0.0000034	-3.15	$15.07M ₿1.56K	$0.03124 ₿0.0000038	$0.03001 ₿0.0000033	$730.42K ₿45.45	$15.07M ₿1.71K	$15.07M ₿1.56K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1310	IceCream AI ICECREAM	$0.01491	-0.80	$14.92M	$0.01576	$0.01459	$192.11K	$14.92M	$14.92M
1311	Beefy.Finance BIFI	$186.45 ₿0.0060	17.97	$14.92M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$11.06M ₿53.67	$14.92M ₿488.28	$14.92M ₿488.28
1315	WHY WHY	$0.00000003531 ₿0.00000000000011	-9.24	$14.83M ₿0	$0.0000000389 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$4.98M ₿0.71	$14.83M ₿48.36	$14.83M ₿0
1317	ynBNB MAX YNBNBX	$667.66	0.24	$14.81M	$669.31	$662.13	$254.22	$14.81M	$14.81M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1322	Frax Price Index Share FPIS	$0.4312 ₿0.000018	-3.47	$14.73M ₿505.29	$0.448 ₿0.000018	$0.4276 ₿0.000017	$3.01K ₿0.22	$43.12M ₿1.82K	$14.73M ₿505.29
1328	OctaSpace OCTA	$0.3774 ₿0.000020	-13.25	$14.54M ₿587.92	$0.4388 ₿0.000020	$0.3747 ₿0.000019	$658.69K ₿4.97	$14.54M ₿587.92	$14.54M ₿587.92
1336	Blockasset BLOCK	$0.07223 ₿0.0000024	-4.71	$14.37M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$496.27K ₿6.19	$23.11M ₿775.19	$14.37M ₿587.91
1337	Penpie PNP	$2.72 ₿0.000068	-4.53	$14.32M ₿313.31	$2.9 ₿0.000071	$2.64 ₿0.000052	$15.64K ₿5.25	$27.22M ₿683.99	$14.32M ₿313.31
1340	アデックス ADX	$0.09603 ₿0.0000039	-6.17	$14.2M ₿571.75	$0.1023 ₿0.0000042	$0.09576 ₿0.0000039	$7.15M ₿150.67	$14.41M ₿595.38	$14.2M ₿571.75
1342	JumpToken JMPT	$0.9941 ₿0.000014	-1.47	$14.19M ₿203.75	$1.01 ₿0.000014	$0.9876 ₿0.000013	$22.17K ₿0.02	$30.61M ₿445.88	$14.19M ₿203.75
1344	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-3.68	$14.16M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$364.48K ₿8.33	$31.92M ₿1.66K	$14.16M ₿723.15
1349	Singularry SINGULARRY	$0.01407	7.90	$14.07M	$0.0142	$0.01286	$10.79K	$14.07M	$14.07M
1352	Rupiah Token IDRT	$0.00006086 ₿0.00000000091	-0.87	$14.02M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.7K ₿6.06	$14.02M ₿173.19	$14.02M ₿173.19
1356	GameFi GAFI	$1.27 ₿0.00013	-6.55	$13.9M ₿1.51K	$1.38 ₿0.00014	$1.27 ₿0.00013	$219.85K ₿2.4	$18.99M ₿2.07K	$13.9M ₿1.51K
1359	Cornucopias COPI	$0.01335 ₿0.0000010	-4.74	$13.79M ₿935.82	$0.01405 ₿0.0000010	$0.01318 ₿0.0000010	$162.4K ₿9.16	$51.3M ₿4.13K	$13.79M ₿935.82
1360	Hacken Token HAI	$0.01652 ₿0.0000011	-3.20	$13.77M ₿722.13	$0.01708 ₿0.0000011	$0.01645 ₿0.0000010	$286.4K ₿4.66	$16.53M ₿1.12K	$13.77M ₿722.13
1361	Litentry LIT	$0.3025 ₿0.000020	-7.14	$13.66M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$41.63K ₿41.35	$30.25M ₿2.05K	$13.66M ₿1.02K
1368	Thena THE	$0.2443 ₿0.0000075	-12.10	$13.46M ₿209.47	$0.2788 ₿0.0000078	$0.2384 ₿0.0000074	$15.54M ₿16.64	$62.52M ₿1.14K	$13.46M ₿209.47
1375	Allo RWA	$0.007423	-24.16	$13.38M	$0.009826	$0.0072	$7.48M	$74.31M	$13.38M
1376	Fantom Bomb BOMB	$0.02729 ₿0.00000038	-1.97	$13.36M ₿0	$0.02811 ₿0.00000039	$0.02677 ₿0.00000037	$34.76K ₿5.26	$13.36M	$13.36M ₿0
1380	Binance-Peg EOS EOS	$0.6616 ₿0.000015	-9.51	$13.19M ₿0	$0.7312 ₿0.000015	$0.6577 ₿0.000014	$108.94K ₿0.34	$13.19M	$13.19M ₿0
1386	Volt Inu VOLT	$0.0000002092 ₿0.0000000000076	-2.50	$13.03M ₿478.45	$0.0000002145 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$688.41K ₿68.96	$14.44M ₿530.22	$13.03M ₿478.45
1389	Worldwide USD WUSD	$1 ₿0.000014	0.03	$12.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.1M ₿6.39	$12.98M ₿1.47K	$12.98M ₿0
1390	Equilibria Finance EQB	$0.3846 ₿0.000010	-0.96	$12.96M ₿314.25	$0.395 ₿0.000011	$0.3709 ₿0.000010	$54.45K ₿1	$38.45M ₿1.09K	$12.96M ₿314.25
1391	JETT CRYPTO JETT	$0.1784	-1.60	$12.95M	$0.1823	$0.1776	$187.65K	$17.84M	$12.95M
1396	WazirX WRX	$0.02828 ₿0.0000045	-3.32	$12.91M ₿1.91K	$0.03017 ₿0.0000045	$0.02754 ₿0.0000041	$109.55K ₿0.76	$28.28M ₿4.19K	$12.91M ₿1.91K
1402	Ellipsis EPS	$0.01837 ₿0.00000043	-2.82	$12.83M ₿306.85	$0.0189 ₿0.00000043	$0.01824 ₿0.00000042	$107.41 ₿0.01	$13.3M ₿317.94	$12.83M ₿306.85
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1415	iMe Lab LIME	$0.01644 ₿0.0000013	-1.28	$12.4M ₿570.75	$0.01666 ₿0.0000013	$0.01611 ₿0.0000013	$455.3K ₿48.99	$16.38M ₿1.32K	$12.4M ₿570.75
1417	Biswap BSW	$0.02477 ₿0.0000016	-9.04	$12.36M ₿838.72	$0.02742 ₿0.0000017	$0.02372 ₿0.0000016	$29.03M ₿89.11	$14.29M ₿969.69	$12.36M ₿838.72
1422	Nexera NXRA	$0.01264 ₿0.0000031	-3.34	$12.21M ₿2.49K	$0.01312 ₿0.0000034	$0.01213 ₿0.0000031	$81.91K ₿19.38	$25.23M ₿2.68K	$12.21M ₿2.49K
1442	PAID Network PAID	$0.02402 ₿0.0000029	-7.20	$11.96M ₿849.37	$0.02588 ₿0.0000031	$0.02344 ₿0.0000026	$32K ₿14.89	$14.17M ₿1.75K	$11.96M ₿849.37
1444	Wagmi WAGMI	$0.006551 ₿0.00000019	-4.40	$11.9M ₿303.09	$0.006962 ₿0.00000020	$0.006093 ₿0.00000018	$4.06M ₿5.7	$34.17M	$11.9M ₿303.09
1445	CEEK Smart VR Token CEEK	$0.01229 ₿0.0000010	-7.86	$11.9M ₿910.32	$0.01334 ₿0.0000010	$0.01218 ₿0.0000010	$961.18K ₿38.25	$12.3M ₿1.05K	$11.9M ₿910.32
1447	Masa MASA	$0.02124	-8.32	$11.88M	$0.02328	$0.02016	$4.26M	$33.41M	$11.88M
1448	Orion Protocol ORN	$0.3441 ₿0.000031	5.79	$11.87M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.95K ₿168.01	$34.46M ₿3.13K	$11.87M ₿1.08K
1449	Wrapped STEAMX WSTEAMX	$0.06774 ₿0.00000044	1.48	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Stader BNBx BNBX	$720.64 ₿0.0092	-2.64	$11.82M ₿420.61	$740.71 ₿0.0092	$715.39 ₿0.0089	$309.72 ₿2.47	$0	$11.82M ₿420.61
1453	Tranchess CHESS	$0.05836 ₿0.0000038	-17.50	$11.81M ₿593.76	$0.07121 ₿0.0000039	$0.05718 ₿0.0000037	$7.46M ₿62.03	$17.51M ₿1.14K	$11.81M ₿593.76
1465	DexNet DEXNET	$0.02919 ₿0.00000063	-1.39	$11.68M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$121.51K ₿12.73	$87.58M ₿141.12	$11.68M ₿0
1468	Aleph ALEPH	$0.0623 ₿0.0000034	1.85	$11.62M ₿649.95	$0.07029 ₿0.0000046	$0.05747 ₿0.0000029	$1.05M ₿175.09	$31.15M ₿1.74K	$11.62M ₿649.95
1473	Jager Hunter JAGER	$0.000000000793	-15.83	$11.6M	$0.000000001006	$0.00000000078	$2.85M	$11.6M	$11.6M
1482	Koma Inu KOMA	$0.01868	-3.66	$11.32M	$0.01996	$0.01827	$8.13M	$11.32M	$11.32M
1485	WeFi WFI	$0.4152	0.82	$11.29M	$0.4206	$0.4115	$800.97K	$415.27M	$11.29M
1487	BFG Token BFG	$0.01658 ₿0.00000023	-0.28	$11.28M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.46K ₿0.55	$55M ₿1.2K	$11.28M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1503	NuNet NTX	$0.01482 ₿0.0000010	-1.12	$10.97M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$158.14K ₿3.3	$14.82M ₿1.06K	$10.97M ₿660.21
1505	Lazio Fan Token LAZIO	$0.9198 ₿0.000052	-7.72	$10.95M ₿439.39	$0.9967 ₿0.000054	$0.8999 ₿0.000050	$3.92M ₿86.44	$36.74M ₿2.1K	$10.95M ₿439.39
1511	Tokocrypto TKO	$0.1444 ₿0.0000088	-5.34	$10.84M ₿661.22	$0.153 ₿0.0000089	$0.1403 ₿0.0000086	$1.57M ₿62.15	$72.28M ₿4.41K	$10.84M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1524	Streamr DATA	$0.01362 ₿0.0000010	-10.61	$10.45M ₿833.95	$0.01526 ₿0.0000011	$0.01301 ₿0.0000010	$4.11M ₿43.02	$13.63M ₿1.09K	$10.45M ₿833.95
1529	Pixer Eternity PXT	$0.004831 ₿0.00000028	-1.63	$10.4M ₿7.87	$0.005 ₿0.00000028	$0.00464 ₿0.00000027	$87.61K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1532	MixMarvel MIX	$0.001061 ₿0.000000045	-2.95	$10.32M ₿317.2	$0.001098 ₿0.000000047	$0.001036 ₿0.000000042	$428.42K ₿3.04	$10.62M ₿454.22	$10.32M ₿317.2
1533	Galeon GALEON	$0.01408 ₿0.00000051	-3.97	$10.28M ₿352.67	$0.01466 ₿0.00000052	$0.01375 ₿0.00000050	$226.66K ₿6.74	$36.29M ₿1.33K	$10.28M ₿352.67
1540	Trias Token TRIAS	$1.02 ₿0.00016	-9.96	$10.17M ₿1.67K	$1.13 ₿0.00018	$0.9829 ₿0.00016	$558.89K ₿25.34	$10.17M ₿1.67K	$10.17M ₿1.67K
1542	VON VON	$0.00004275	-10.43	$10.18M	$0.00004771	$0.00004149	$596.13K	$42.75M	$10.18M
1551	Metahero HERO	$0.001076 ₿0.000000072	-3.23	$10.08M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$137.43K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1552	Unagi Token UNA	$0.01798	-17.56	$10.07M	$0.02181	$0.01711	$149.74K	$17.81M	$10.07M
1553	Broccoli BROCCOLI	$0.01004	-12.65	$10.04M	$0.01169	$0.00956	$10.59M	$10.04M	$10.04M
1554	Velas VLX	$0.003683 ₿0.00000022	-0.61	$10.02M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$364.8K ₿15.52	$10.02M ₿580.39	$10.02M ₿580.39
1563	Elderglade ELDE	$0.1173	-19.61	$9.87M	$0.1467	$0.0973	$26.94M	$47M	$9.87M
1564	InfinitiCoin INCO	$0.009842	-0.04	$9.84M	$0.009849	$0.009832	$5.01M	$9.84M	$9.84M
1568	XEN Crypto XEN	$0.00000005059 ₿0.0000000000054	-8.46	$9.8M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005042 ₿0.0000000000054	$1.22M ₿70.21	$9.8M ₿457.06	$9.8M ₿457.06
1572	TAGGER TAG	$0.00008422	-0.13	$9.72M	$0.00009089	$0.00008335	$77.44K	$34.14M	$9.72M
1574	Ultiverse ULTI	$0.002405	13.62	$9.68M	$0.002854	$0.002014	$16.35M	$24.17M	$9.68M
1576	RWAX APP	$0.007998 ₿0.00000024	-4.18	$9.67M ₿0	$0.008997 ₿0.00000024	$0.007998 ₿0.00000023	$667.09K ₿11.57	$23.98M ₿97.06	$9.67M ₿0
1577	Sensay SNSY	$0.001818 ₿0.000000045	-6.35	$9.67M ₿0	$0.001942 ₿0.000000049	$0.001799 ₿0.000000040	$379.23K ₿4.47	$18.19M	$9.67M ₿0
1585	Tenset 10SET	$0.05702 ₿0.000020	-2.98	$9.54M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$204.57K ₿18.07	$9.54M ₿3.39K	$9.54M ₿3.39K
1589	Bedrock BR	$0.04521	-6.28	$9.51M	$0.04919	$0.04418	$68.04M	$45.29M	$9.51M
1590	StandX DUSD DUSD	$1	-0.01	$9.48M	$1	$0.9995	$11.09K	$9.48M	$9.48M
1601	Alpaca Finance ALPACA	$0.06194 ₿0.0000034	-26.52	$9.39M ₿517.27	$0.08442 ₿0.0000035	$0.06132 ₿0.0000034	$12.79M ₿76.59	$9.39M ₿517.27	$9.39M ₿517.27
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Chain Games CHAIN	$0.02448 ₿0.00000025	-6.90	$9.3M ₿86.22	$0.02695 ₿0.00000025	$0.02447 ₿0.00000023	$91.55K ₿0.92	$12.09M ₿127.28	$9.3M ₿86.22
1613	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002539 ₿0.000000024	$0.002332 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}