4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	GamerCoin GHX	$0.02819 ₿0.0000024	2.89	$19.93M ₿1.55K	$0.02862 ₿0.0000027	$0.02681 ₿0.0000024	$831.32K ₿24.72	$22.91M ₿2K	$19.93M ₿1.55K
1206	pSTAKE Finance PSTAKE	$0.03953 ₿0.0000017	7.34	$19.9M ₿814.07	$0.03996 ₿0.0000019	$0.03665 ₿0.0000017	$5.47M ₿18.89	$19.9M ₿884.86	$19.9M ₿814.07
1207	ynBNB MAX YNBNBX	$709.71	2.78	$19.89M	$715.09	$687.87	$5.34K	$19.89M	$19.89M
1210	StakeStone STO	$0.08808	3.25	$19.81M	$0.1105	$0.08433	$148.7M	$87.94M	$19.81M
1215	Mind Network FHE	$0.07911	8.73	$19.63M	$0.08062	$0.07276	$17.5M	$78.84M	$19.63M
1218	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1221	CrypstocksAI MVP	$0.01927	-2.99	$19.37M	$0.02008	$0.01881	$159.19K	$19.37M	$19.37M
1222	MATH MATH	$0.1033 ₿0.0000087	5.85	$19.36M ₿1.5K	$0.1103 ₿0.000011	$0.09692 ₿0.0000042	$183.73K ₿1.1K	$21M ₿1.72K	$19.36M ₿1.5K
1227	Polkastarter POLS	$0.1934 ₿0.000015	4.85	$19.19M ₿1.56K	$0.1939 ₿0.000016	$0.183 ₿0.000015	$3.22M ₿69.81	$19.34M ₿1.57K	$19.19M ₿1.56K
1228	Harvest Finance FARM	$28.54 ₿0.0015	5.92	$19.18M ₿1.01K	$28.92 ₿0.0016	$26.56 ₿0.00095	$1.86M ₿2.76K	$19.7M ₿1.04K	$19.18M ₿1.01K
1230	Sleepless AI AI	$0.1468 ₿0.000020	22.79	$18.99M ₿2.68K	$0.15 ₿0.000021	$0.1193 ₿0.000020	$36.85M ₿662.32	$146.07M ₿20.64K	$18.99M ₿2.68K
1235	Xterio XTER	$0.1357	2.20	$18.98M	$0.1375	$0.1307	$13.38M	$135.63M	$18.98M
1238	Adshares ADS	$0.4867 ₿0.0000062	-1.22	$18.86M ₿241.47	$0.4927 ₿0.0000064	$0.4806 ₿0.0000061	$28K ₿3.51	$18.87M ₿241.52	$18.86M ₿241.47
1242	SWEAT SWEAT	$0.002442 ₿0.00000016	7.95	$18.66M ₿1.28K	$0.002442 ₿0.00000017	$0.002222 ₿0.00000016	$8.4M ₿109.19	$51.34M ₿3.55K	$18.66M ₿1.28K
1245	SynFutures F	$0.008717	6.61	$18.51M	$0.00889	$0.008067	$6.8M	$87.28M	$18.51M
1248	Frontier Token FRONT	$0.2053 ₿0.000017	4.62	$18.48M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$358.24 ₿463.69	$18.48M ₿1.59K	$18.48M ₿1.55K
1258	Araracoin ARARA	$0.0005015	-0.36	$18.18M	$0.0005039	$0.0005009	$263.07K	$50.14M	$18.18M
1260	ORA Coin ORA	$0.3217	-2.06	$18.12M	$0.3558	$0.3018	$23.26K	$107.25M	$18.12M
1279	IceCream AI ICECREAM	$0.01765	3.65	$17.65M	$0.01781	$0.01697	$3.08K	$17.65M	$17.65M
1282	Contentos COS	$0.003408 ₿0.00000019	9.61	$17.58M ₿981.81	$0.003719 ₿0.00000020	$0.003101 ₿0.00000019	$14.72M ₿57.18	$33.63M ₿1.9K	$17.58M ₿981.81
1294	JumpToken JMPT	$1.19 ₿0.000014	0.16	$16.99M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$16.1K ₿0.02	$36.66M ₿445.88	$16.99M ₿203.75
1296	Penpie PNP	$3.21 ₿0.000068	4.23	$16.92M ₿313.31	$3.37 ₿0.000071	$2.97 ₿0.000052	$44.96K ₿5.25	$32.16M ₿683.99	$16.92M ₿313.31
1298	BULLA BULLA	$0.05988	-1.94	$16.83M	$0.06807	$0.05564	$61.91M	$60.12M	$16.83M
1308	ブルゼル BLZ	$0.03555 ₿0.0000062	6.50	$16.63M ₿2.67K	$0.03591 ₿0.0000063	$0.0333 ₿0.0000060	$1.59M ₿110.02	$17.82M ₿3.11K	$16.63M ₿2.67K
1315	Equilibria Finance EQB	$0.4865 ₿0.000010	2.15	$16.46M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$27.81K ₿1	$48.65M ₿1.09K	$16.46M ₿314.25
1320	BSquared Network B2	$0.393	4.48	$16.33M	$0.4004	$0.3761	$27.25M	$82.54M	$16.33M
1329	Thena THE	$0.2897 ₿0.0000075	18.14	$15.98M ₿209.47	$0.2986 ₿0.0000078	$0.2452 ₿0.0000074	$36.39M ₿16.64	$75.5M ₿1.14K	$15.98M ₿209.47
1331	Cornucopias COPI	$0.01545 ₿0.0000010	9.60	$15.96M ₿935.82	$0.01549 ₿0.0000010	$0.01409 ₿0.0000010	$367.46K ₿9.16	$59.37M ₿4.13K	$15.96M ₿935.82
1334	Bitrise Token BRISE	$0.00000004023 ₿0.0000000000029	5.25	$15.92M ₿1.16K	$0.00000004026 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$2.91M ₿31.31	$17.18M ₿1.25K	$15.92M ₿1.16K
1337	CJournal CJL	$0.05891	6.29	$15.88M	$0.05938	$0.05532	$20.04K	$58.93M	$15.88M
1349	crow with knife CAW	$0.00000002041 ₿0.00000000000015	5.22	$15.6M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001939 ₿0.00000000000014	$225.46K ₿12.86	$15.6M ₿123.02	$15.6M ₿0
1353	Vow VOW	$0.04446 ₿0.0000078	2.78	$15.56M ₿0	$0.04479 ₿0.0000078	$0.04287 ₿0.0000075	$170.39K ₿3.65	$50.95M ₿8.86K	$15.56M ₿0
1361	IMO IMO	$1.37 ₿0.0000031	6.37	$15.3M ₿34.72	$1.38 ₿0.0000031	$1.28 ₿0.0000030	$88.04K ₿0.02	$24.73M ₿58.53	$15.3M ₿34.72
1364	Token dForce USD USX	$0.9911 ₿0.000015	-0.15	$15.32M ₿473.66	$0.9989 ₿0.000015	$0.9875 ₿0.000014	$18.26K ₿0.48	$133.4M ₿2.48K	$15.32M ₿473.66
1365	Unagi Token UNA	$0.02475	-12.07	$15.27M	$0.02926	$0.02472	$120.16K	$24.53M	$15.27M
1372	Bedrock BR	$0.07158	-0.02	$15.04M	$0.07188	$0.07122	$204.18M	$71.62M	$15.04M
1376	Tranchess CHESS	$0.07457 ₿0.0000038	8.14	$15.04M ₿593.76	$0.07515 ₿0.0000039	$0.06855 ₿0.0000037	$13.14M ₿62.03	$22.36M ₿1.14K	$15.04M ₿593.76
1377	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1379	Cratos CRTS	$0.0002336 ₿0.000000016	2.98	$14.84M ₿953.52	$0.000235 ₿0.000000019	$0.0002245 ₿0.000000014	$594.78K ₿7.93	$23.37M ₿1.64K	$14.84M ₿953.52
1380	Numbers Protocol NUM	$0.01849 ₿0.0000019	8.74	$14.81M ₿1.17K	$0.01859 ₿0.0000021	$0.01682 ₿0.0000017	$2.45M ₿24.93	$15M ₿1.19K	$14.81M ₿1.17K
1390	Reef REEF	$0.0003256 ₿0.000000045	6.71	$14.6M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002184 ₿0.000000044	$3.57M ₿493.39	$14.6M ₿1.04K	$14.6M ₿1.04K
1393	Vita Inu VINU	$0.00000001629 ₿0.00000000000029	-0.97	$14.57M ₿266.49	$0.00000001778 ₿0.00000000000034	$0.00000001613 ₿0.00000000000029	$2.12M ₿55.4	$14.57M ₿266.49	$14.57M ₿266.49
1399	OctaSpace OCTA	$0.3652 ₿0.000020	13.51	$14.31M ₿587.92	$0.3647 ₿0.000020	$0.3183 ₿0.000019	$1.05M ₿4.97	$14.31M ₿587.92	$14.31M ₿587.92
1400	Brickken BKN	$0.2003 ₿0.000011	1.94	$14.3M ₿360.89	$0.2018 ₿0.000011	$0.1906 ₿0.000010	$337.78K ₿3.37	$28.64M ₿1.58K	$14.3M ₿360.89
1401	Litentry LIT	$0.3149 ₿0.000020	16.94	$14.22M ₿1.02K	$0.3407 ₿0.000021	$0.2688 ₿0.000020	$73.39K ₿41.35	$31.49M ₿2.05K	$14.22M ₿1.02K
1404	MEET48 IDOL	$0.01563	9.34	$14.13M	$0.01891	$0.01414	$40.18M	$75.14M	$14.13M
1406	Vyvo Smart Chain VSC	$0.002999 ₿0.00000034	1.84	$14.06M ₿782.85	$0.0031 ₿0.00000035	$0.002945 ₿0.00000033	$164.34K ₿9.63	$60.05M ₿6.98K	$14.06M ₿782.85
1412	アデックス ADX	$0.0941 ₿0.0000039	8.91	$13.93M ₿571.75	$0.09529 ₿0.0000042	$0.08634 ₿0.0000039	$8.04M ₿150.67	$14.13M ₿595.38	$13.93M ₿571.75
1415	GOUT GOUT	$0.00008946	-4.92	$13.7M	$0.00009409	$0.00008869	$336.27K	$13.7M	$13.7M
1416	Beefy.Finance BIFI	$173 ₿0.0060	6.54	$13.91M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$543.35K ₿53.67	$13.91M ₿488.28	$13.91M ₿488.28
1422	Koma Inu KOMA	$0.02273	12.37	$13.72M	$0.02431	$0.02016	$7.51M	$13.72M	$13.72M
1423	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	2.36	$13.72M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$322.63K ₿8.33	$30.93M ₿1.66K	$13.72M ₿723.15
1426	BFG Token BFG	$0.0182 ₿0.00000023	-0.49	$13.66M ₿0	$0.01837 ₿0.00000024	$0.01816 ₿0.00000023	$19.62K ₿0.55	$60.3M ₿1.2K	$13.66M ₿0
1427	WHY WHY	$0.00000003269 ₿0.00000000000011	16.31	$13.74M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.61M ₿0.71	$13.74M ₿48.36	$13.74M ₿0
1432	WeFi WFI	$0.4202	4.43	$13.59M	$0.4322	$0.4024	$1.43M	$420.23M	$13.59M
1434	Fantom Bomb FBOMB	$0.02793 ₿0.00000038	8.48	$13.57M ₿0	$0.0282 ₿0.00000039	$0.02561 ₿0.00000037	$26.55K ₿5.26	$13.57M	$13.57M ₿0
1435	Hum(AI)n Web3 DOME	$0.0001491 ₿0.0000000076	-0.09	$13.56M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$647.83K ₿7.95	$14.88M ₿765.08	$13.56M ₿206.46
1442	Novem Gold Token NNN	$63.47 ₿0.0012	-0.58	$13.45M ₿0	$63.95 ₿0.0012	$63.12 ₿0.0012	$2.02 ₿5.3	$13.45M ₿50.8	$13.45M ₿0
1444	Telos TLOS	$0.0316 ₿0.0000046	10.58	$13.31M ₿1.94K	$0.03193 ₿0.0000048	$0.02814 ₿0.0000046	$1.92M ₿101.21	$13.31M ₿1.97K	$13.31M ₿1.94K
1449	World of Dypians WOD	$0.06058	0.21	$13.24M	$0.06109	$0.06016	$8.53M	$60.51M	$13.24M
1455	BiLira TRYB	$0.02501 ₿0.00000044	-0.28	$13.14M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$66.48K ₿0.1	$13.14M ₿671.5	$13.14M ₿671.5
1457	Frax Price Index Share FPIS	$0.3783 ₿0.000018	2.64	$13.12M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$2.29K ₿0.22	$37.84M ₿1.82K	$13.12M ₿505.29
1458	Streamr DATA	$0.01711 ₿0.0000010	9.89	$13.11M ₿833.95	$0.01758 ₿0.0000011	$0.01557 ₿0.0000010	$2.29M ₿43.02	$17.1M ₿1.09K	$13.11M ₿833.95
1459	Ellipsis EPS	$0.01876 ₿0.00000043	1.91	$13.1M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$518.45 ₿0.01	$13.58M ₿317.94	$13.1M ₿306.85
1468	Alpha Finance ALPHA	$0.01379 ₿0.0000024	14.18	$12.9M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.47M ₿299.41	$13.8M ₿2.41K	$12.9M ₿2.1K
1480	Port3 Network PORT3	$0.02567 ₿0.0000032	-1.71	$12.73M ₿353.92	$0.02729 ₿0.0000034	$0.02507 ₿0.0000032	$7.26M ₿90.34	$25.47M ₿3.26K	$12.73M ₿353.92
1489	Singularry SINGULARRY	$0.01241	1.18	$12.54M	$0.01276	$0.01225	$77.64K	$12.54M	$12.54M
1490	Aleph ALEPH	$0.06688 ₿0.0000034	2.68	$12.47M ₿649.95	$0.0697 ₿0.0000046	$0.06514 ₿0.0000029	$905.33K ₿175.09	$33.43M ₿1.74K	$12.47M ₿649.95
1492	MYX Finance MYX	$0.0999	-21.85	$12.41M	$0.1399	$0.09949	$17.17M	$99.5M	$12.41M
1493	Cudis CUDIS	$0.05038	-0.88	$12.48M	$0.05187	$0.0504	$7.98M	$50.42M	$12.48M
1495	Opulous OPUL	$0.02489 ₿0.0000034	30.86	$12.45M ₿1.56K	$0.02552 ₿0.0000038	$0.01901 ₿0.0000033	$1.3M ₿45.45	$12.45M ₿1.71K	$12.45M ₿1.56K
1500	GameFi GAFI	$1.13 ₿0.00013	4.75	$12.42M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$440.43K ₿2.4	$16.96M ₿2.07K	$12.42M ₿1.51K
1501	Stader BNBx BNBX	$755.48 ₿0.0092	2.22	$12.4M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$71.78K ₿2.47	$0	$12.4M ₿420.61
1503	PumpBTC PUMP	$0.04346	10.10	$12.39M	$0.05533	$0.03942	$28.23M	$43.47M	$12.39M
1508	Everclear CLEAR	$0.02844	0.11	$12.32M	$0.02945	$0.02772	$236.23K	$28.44M	$12.32M
1514	CESS Network CESS	$0.004589	21.62	$12.18M	$0.004721	$0.003702	$9.38M	$45.98M	$12.18M
1525	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	1.70	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06628 ₿0.00000042	$1.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Broccoli BROCCOLI	$0.0114	19.27	$11.41M	$0.01204	$0.009333	$11.75M	$11.41M	$11.41M
1544	Wagmi WAGMI	$0.006185 ₿0.00000019	7.24	$11.39M ₿303.09	$0.006314 ₿0.00000020	$0.005754 ₿0.00000018	$175.38K ₿5.7	$32.37M	$11.39M ₿303.09
1545	MixMarvel MIX	$0.001169 ₿0.000000045	2.09	$11.35M ₿317.2	$0.001184 ₿0.000000047	$0.001142 ₿0.000000042	$885.76K ₿3.04	$11.69M ₿454.22	$11.35M ₿317.2
1546	Tokocrypto TKO	$0.151 ₿0.0000088	12.27	$11.33M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$2.99M ₿62.15	$75.54M ₿4.41K	$11.33M ₿661.22
1554	SquidGrow SQGROW	$0.0112	7.75	$11.21M	$0.01147	$0.009866	$217.8K	$11.21M	$11.21M
1559	Rupiah Token IDRT	$0.00006174 ₿0.00000000091	0.22	$11.07M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.35K ₿6.06	$11.07M ₿173.19	$11.07M ₿173.19
1568	Balance EPT	$0.004745	8.11	$10.93M	$0.004864	$0.004389	$9.75M	$47.2M	$10.93M
1570	Binance-Peg EOS EOS	$0.5462 ₿0.000015	2.72	$10.89M ₿0	$0.5617 ₿0.000015	$0.5228 ₿0.000014	$6.69K ₿0.34	$10.89M	$10.89M ₿0
1577	CEEK Smart VR Token CEEK	$0.01115 ₿0.0000010	7.71	$10.79M ₿910.32	$0.01118 ₿0.0000010	$0.01029 ₿0.0000010	$1.36M ₿38.25	$11.14M ₿1.05K	$10.79M ₿910.32
1591	Masa MASA	$0.01899	17.42	$10.63M	$0.01995	$0.01579	$4.9M	$29.94M	$10.63M
1592	InfinitiCoin INCO	$0.01059	1.18	$10.6M	$0.01065	$0.01044	$1.25M	$10.6M	$10.6M
1595	RXR Coin RXR	$0.2637	11.50	$10.55M	$0.2646	$0.2356	$1.12M	$100.21M	$10.55M
1600	DexNet DEXNET	$0.0262 ₿0.00000063	-2.08	$10.49M ₿0	$0.02684 ₿0.00000064	$0.02621 ₿0.00000062	$196.77K ₿12.73	$78.65M ₿141.12	$10.49M ₿0
1601	Alpine F1 Team Fan Token ALPINE	$0.9226 ₿0.000037	6.69	$10.48M ₿422.56	$0.936 ₿0.000038	$0.8455 ₿0.000036	$11.32M ₿62.19	$36.91M ₿1.49K	$10.48M ₿422.56
1605	WazirX WRX	$0.02289 ₿0.0000045	9.06	$10.45M ₿1.91K	$0.02317 ₿0.0000045	$0.02098 ₿0.0000041	$112.98K ₿0.76	$22.89M ₿4.19K	$10.45M ₿1.91K
1614	Skyhash SKH	$0.5232	52.17	$10.32M	$0.5545	$0.1	$174.21	$51.81M	$10.32M
1617	Trustswap SWAP	$0.1026 ₿0.0000031	1.69	$10.26M ₿316.49	$0.1071 ₿0.0000032	$0.09968 ₿0.0000030	$2.71M ₿4.76	$10.26M ₿316.49	$10.26M ₿316.49
1623	Volt Inu VOLT	$0.0000001626 ₿0.0000000000076	4.62	$10.13M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$489.02K ₿68.96	$11.22M ₿530.22	$10.13M ₿478.45
1625	PAID Network PAID	$0.0203 ₿0.0000029	0.31	$10.11M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$74.15K ₿14.89	$11.97M ₿1.75K	$10.11M ₿849.37
1635	Metahero HERO	$0.00106 ₿0.000000072	3.15	$9.93M ₿569.13	$0.001068 ₿0.000000072	$0.001026 ₿0.000000070	$220.18K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1640	Lazio Fan Token LAZIO	$0.8226 ₿0.000052	5.49	$9.81M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.61M ₿86.44	$32.92M ₿2.1K	$9.81M ₿439.39
1650	Trias Token TRIAS	$0.9674 ₿0.00016	6.29	$9.68M ₿1.67K	$0.9865 ₿0.00018	$0.8811 ₿0.00016	$292.65K ₿25.34	$9.68M ₿1.67K	$9.68M ₿1.67K
1654	Tenset 10SET	$0.05748 ₿0.000020	1.72	$9.61M ₿3.39K	$0.05865 ₿0.000020	$0.05615 ₿0.000016	$198.31K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}