4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5757)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	COCO COIN COCO	$0.000548	-7.84	$18.67M	$0.0005949	$0.0005449	$2.01M	$18.67M	$18.67M
1228	Masa MASA	$0.03289	7.49	$18.48M	$0.03572	$0.02801	$7.47M	$51.98M	$18.48M
1233	node.sys NYS	$0.03299	-5.33	$18.31M	$0.03637	$0.03213	$69.5K	$18.31M	$18.31M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001834 ₿0.000000017	$0.001738 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1239	RAMP RAMP	$0.04445 ₿0.0000018	19.67	$18.23M ₿762.76	$0.04642 ₿0.0000020	$0.03709 ₿0.0000018	$2.29K ₿0.23	$44.37M ₿1.86K	$18.23M ₿762.76
1240	BabyBoomToken BBT	$0.1093	-21.45	$18.18M	$0.1433	$0.1069	$82.54K	$109.4M	$18.18M
1243	crow with knife CAW	$0.00000002361 ₿0.00000000000015	11.53	$18.07M ₿0	$0.00000002365 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$184.93K ₿12.86	$18.07M ₿123.02	$18.07M ₿0
1244	Koma Inu KOMA	$0.03016	51.12	$18.06M	$0.033	$0.01986	$35.87M	$18.06M	$18.06M
1247	Lion Cat LCAT	$0.04799	-5.62	$18.02M	$0.06163	$0.04716	$185.26K	$28.6M	$18.02M
1253	Reef REEF	$0.0004251 ₿0.000000045	3.78	$17.84M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004056 ₿0.000000044	$4.36M ₿493.39	$17.84M ₿1.04K	$17.84M ₿1.04K
1256	Bedrock BTC BRBTC	$80,155	0	$17.74M	$80,155	$80,155	$0	$17.74M	$17.74M
1261	JETT CRYPTO JETT	$0.2522	4.66	$17.66M	$0.2546	$0.241	$232.01K	$25.23M	$17.66M
1270	Numbers Protocol NUM	$0.0227 ₿0.0000019	7.54	$17.42M ₿1.17K	$0.02288 ₿0.0000021	$0.02037 ₿0.0000017	$2.22M ₿24.93	$17.65M ₿1.19K	$17.42M ₿1.17K
1283	Magpie MGP	$0.03722 ₿0.0000014	23.29	$16.98M ₿485.1	$0.04132 ₿0.0000015	$0.03018 ₿0.0000014	$272.84K ₿2.38	$37.14M ₿1.48K	$16.98M ₿485.1
1291	Chain Games CHAIN	$0.04428 ₿0.00000025	19.08	$16.81M ₿86.22	$0.04783 ₿0.00000025	$0.03644 ₿0.00000023	$92.82K ₿0.92	$21.84M ₿127.28	$16.81M ₿86.22
1292	IceCream AI ICECREAM	$0.01677	-2.07	$16.78M	$0.01818	$0.01588	$197.94K	$16.78M	$16.78M
1295	Litentry LIT	$0.3659 ₿0.000020	3.01	$16.74M ₿1.02K	$0.3769 ₿0.000021	$0.3442 ₿0.000020	$263.64K ₿41.35	$37.07M ₿2.05K	$16.74M ₿1.02K
1300	Volt Inu VOLT	$0.0000002657 ₿0.0000000000076	19.11	$16.52M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002221 ₿0.0000000000076	$1.26M ₿68.96	$18.31M ₿530.22	$16.52M ₿478.45
1301	Thena THE	$0.2996 ₿0.0000075	15.32	$16.51M ₿209.47	$0.3102 ₿0.0000078	$0.2579 ₿0.0000074	$18.47M ₿16.64	$76.04M ₿1.14K	$16.51M ₿209.47
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1317	アデックス ADX	$0.108 ₿0.0000039	6.74	$15.99M ₿571.75	$0.1125 ₿0.0000042	$0.1007 ₿0.0000039	$12.8M ₿150.67	$16.21M ₿595.38	$15.99M ₿571.75
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Beefy.Finance BIFI	$199.23 ₿0.0060	9.01	$15.97M ₿488.28	$201.38 ₿0.0062	$182.15 ₿0.0057	$337.58K ₿53.67	$15.97M ₿488.28	$15.97M ₿488.28
1321	Cornucopias COPI	$0.0154 ₿0.0000010	9.35	$15.83M ₿935.82	$0.01569 ₿0.0000010	$0.01406 ₿0.0000010	$202.56K ₿9.16	$59.16M ₿4.13K	$15.83M ₿935.82
1322	Hacken Token HAI	$0.01899 ₿0.0000011	6.11	$15.82M ₿722.13	$0.01906 ₿0.0000011	$0.01786 ₿0.0000010	$506.48K ₿4.66	$18.97M ₿1.12K	$15.82M ₿722.13
1329	World of Dypians WOD	$0.08103	1.49	$15.59M	$0.08158	$0.07954	$12.76M	$80.89M	$15.59M
1331	Space Nation Oikos OIK	$0.02936	1.32	$15.56M	$0.03163	$0.02802	$34.75M	$29.37M	$15.56M
1332	Token dForce USD USX	$1 ₿0.000015	0.75	$15.51M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$41.53K ₿0.48	$135.06M ₿2.48K	$15.51M ₿473.66
1336	Frax Price Index Share FPIS	$0.458 ₿0.000018	6.37	$15.39M ₿505.29	$0.4766 ₿0.000018	$0.4303 ₿0.000017	$4.99K ₿0.22	$45.74M ₿1.82K	$15.39M ₿505.29
1338	WazirX WRX	$0.03315 ₿0.0000045	5.62	$15.37M ₿1.91K	$0.03526 ₿0.0000045	$0.03034 ₿0.0000041	$50.16K ₿0.76	$33.67M ₿4.19K	$15.37M ₿1.91K
1339	The Doge NFT DOG	$0.00115 ₿0.00000023	15.79	$15.32M ₿3.5K	$0.001179 ₿0.00000024	$0.0009926 ₿0.00000022	$244.83K ₿55.01	$19.43M ₿3.98K	$15.32M ₿3.5K
1343	Vyvo Smart Chain VSC	$0.003434 ₿0.00000034	-2.01	$15.29M ₿782.85	$0.003519 ₿0.00000035	$0.003405 ₿0.00000033	$101.4K ₿9.63	$68.63M ₿6.98K	$15.29M ₿782.85
1344	CEEK Smart VR Token CEEK	$0.01566 ₿0.0000010	6.11	$15.25M ₿910.32	$0.01601 ₿0.0000010	$0.01461 ₿0.0000010	$1.21M ₿38.25	$15.76M ₿1.05K	$15.25M ₿910.32
1349	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1352	Tranchess CHESS	$0.07531 ₿0.0000038	14.38	$15.06M ₿593.76	$0.07564 ₿0.0000039	$0.06554 ₿0.0000037	$7.09M ₿62.03	$22.55M ₿1.14K	$15.06M ₿593.76
1360	OX Coin OX	$0.00174 ₿0.00000019	-9.19	$14.71M ₿725.78	$0.002024 ₿0.00000020	$0.001645 ₿0.00000018	$611.99K ₿4.23	$14.71M ₿725.78	$14.71M ₿725.78
1363	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	1.11	$14.65M ₿173.19	$0.00006153 ₿0.00000000091	$0.0000606 ₿0.00000000087	$7.07K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1369	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	3.55	$14.56M ₿723.15	$0.00000000033 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$284.94K ₿8.33	$32.83M ₿1.66K	$14.56M ₿723.15
1374	Sensay SNSY	$0.002727 ₿0.000000045	20.08	$14.46M ₿0	$0.002873 ₿0.000000049	$0.002243 ₿0.000000040	$543.61K ₿4.47	$27.28M	$14.46M ₿0
1375	Opulous OPUL	$0.02905 ₿0.0000034	7.74	$14.46M ₿1.56K	$0.02904 ₿0.0000038	$0.02643 ₿0.0000033	$473.61K ₿45.45	$14.46M ₿1.71K	$14.46M ₿1.56K
1376	CreatorBid BID	$0.05376	6.80	$14.43M	$0.05624	$0.04924	$11.02M	$53.75M	$14.43M
1383	GameFi GAFI	$1.3 ₿0.00013	4.22	$14.3M ₿1.51K	$1.32 ₿0.00014	$1.25 ₿0.00013	$212.57K ₿2.4	$19.53M ₿2.07K	$14.3M ₿1.51K
1385	Fantom Bomb BOMB	$0.02896 ₿0.00000038	9.69	$14.18M ₿0	$0.02977 ₿0.00000039	$0.02639 ₿0.00000037	$217.32K ₿5.26	$14.18M	$14.18M ₿0
1389	Streamr DATA	$0.01829 ₿0.0000010	8.69	$14.02M ₿833.95	$0.01851 ₿0.0000011	$0.01664 ₿0.0000010	$1.97M ₿43.02	$18.29M ₿1.09K	$14.02M ₿833.95
1392	Brickken BKN	$0.193 ₿0.000011	2.02	$13.98M ₿360.89	$0.2002 ₿0.000011	$0.185 ₿0.000010	$1.25M ₿3.37	$27.99M ₿1.58K	$13.98M ₿360.89
1394	PARSIQ PRQ	$0.04792 ₿0.0000028	8.75	$13.97M ₿591.61	$0.04993 ₿0.0000031	$0.04341 ₿0.0000026	$1.98M ₿43.82	$14.81M ₿872.98	$13.97M ₿591.61
1399	NuNet NTX	$0.01878 ₿0.0000010	10.25	$13.92M ₿660.21	$0.01902 ₿0.0000011	$0.01703 ₿0.0000010	$208.15K ₿3.3	$18.82M ₿1.06K	$13.92M ₿660.21
1400	JumpToken JMPT	$0.9769 ₿0.000014	3.37	$13.9M ₿203.75	$0.9957 ₿0.000014	$0.9366 ₿0.000013	$22.74K ₿0.02	$30M ₿445.88	$13.9M ₿203.75
1401	Tokocrypto TKO	$0.1847 ₿0.0000088	8.89	$13.85M ₿661.22	$0.1865 ₿0.0000089	$0.1676 ₿0.0000086	$2.54M ₿62.15	$92.32M ₿4.41K	$13.85M ₿661.22
1405	Impossible Finance Launchpad IDIA	$0.01814 ₿0.0000011	-0.46	$13.63M ₿827.24	$0.01858 ₿0.0000011	$0.01786 ₿0.0000010	$34.03K ₿1.17	$18.21M ₿1.11K	$13.63M ₿827.24
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1410	Singularry SINGULARRY	$0.01341	4.22	$13.44M	$0.01352	$0.01247	$77.86K	$13.44M	$13.44M
1412	MCOIN MCOIN	$0.07566 ₿0.000016	1.48	$13.41M ₿0	$0.07867 ₿0.000016	$0.06944 ₿0.000015	$250.13K ₿20.54	$37.87M ₿8.11K	$13.41M ₿0
1417	Penpie PNP	$2.52 ₿0.000068	10.50	$13.22M ₿313.31	$2.53 ₿0.000071	$2.22 ₿0.000052	$161.44K ₿5.25	$25.13M ₿683.99	$13.22M ₿313.31
1422	Nexera NXRA	$0.01379 ₿0.0000031	3.54	$13.14M ₿2.49K	$0.01456 ₿0.0000034	$0.01319 ₿0.0000031	$118.84K ₿19.38	$27.56M ₿2.68K	$13.14M ₿2.49K
1423	OKZOO AIOT	$0.437	-4.73	$13.09M	$0.4587	$0.4311	$44.61M	$436.28M	$13.09M
1429	Ellipsis EPS	$0.01864 ₿0.00000043	3.80	$13.02M ₿306.85	$0.01871 ₿0.00000043	$0.01796 ₿0.00000042	$54.55 ₿0.01	$13.49M ₿317.94	$13.02M ₿306.85
1430	Gomble GM	$0.04707	-1.29	$12.99M	$0.05083	$0.04629	$9.51M	$47.43M	$12.99M
1431	Shrapnel SHRAP	$0.01031 ₿0.0000035	64.74	$12.92M ₿1.54K	$0.01046 ₿0.0000037	$0.00626 ₿0.0000034	$1.15M ₿26.34	$30.86M ₿10.57K	$12.92M ₿1.54K
1435	Sidus SIDUS	$0.001157 ₿0.00000015	15.28	$12.85M ₿1.68K	$0.001157 ₿0.00000016	$0.0009956 ₿0.00000015	$975.13K ₿27.98	$21.95M ₿3.37K	$12.85M ₿1.68K
1446	Lazio Fan Token LAZIO	$1.06 ₿0.000052	4.60	$12.69M ₿439.39	$1.07 ₿0.000054	$1.01 ₿0.000050	$3.44M ₿86.44	$42.56M ₿2.1K	$12.69M ₿439.39
1450	Vita Inu VINU	$0.00000001382 ₿0.00000000000029	9.34	$12.59M ₿266.49	$0.0000000142 ₿0.00000000000034	$0.00000001251 ₿0.00000000000029	$3.65M ₿55.4	$12.59M ₿266.49	$12.59M ₿266.49
1453	DexNet DEXNET	$0.0313 ₿0.00000063	-0.51	$12.53M ₿0	$0.03178 ₿0.00000064	$0.03098 ₿0.00000062	$123.88K ₿12.73	$93.93M ₿141.12	$12.53M ₿0
1469	Aleph ALEPH	$0.06576 ₿0.0000034	5.19	$12.26M ₿649.95	$0.0661 ₿0.0000046	$0.06252 ₿0.0000029	$324.81K ₿175.09	$32.88M ₿1.74K	$12.26M ₿649.95
1470	Bedrock BR	$0.05836	9.43	$12.26M	$0.05958	$0.05255	$33.52M	$58.37M	$12.26M
1471	Port3 Network PORT3	$0.02408 ₿0.0000032	7.27	$12.22M ₿353.92	$0.02423 ₿0.0000034	$0.02237 ₿0.0000032	$1.87M ₿90.34	$24.09M ₿3.26K	$12.22M ₿353.92
1472	Equilibria Finance EQB	$0.3611 ₿0.000010	10.33	$12.17M ₿314.25	$0.3792 ₿0.000011	$0.3235 ₿0.000010	$64.66K ₿1	$36.1M ₿1.09K	$12.17M ₿314.25
1474	Orion Protocol ORN	$0.3526 ₿0.000031	8.79	$12.16M ₿1.08K	$0.3581 ₿0.000033	$0.3162 ₿0.000030	$18.95K ₿168.01	$35.33M ₿3.13K	$12.16M ₿1.08K
1476	VON VON	$0.00005119	-2.86	$12.14M	$0.00005461	$0.00005018	$8.66M	$51.19M	$12.14M
1478	Velas VLX	$0.004477 ₿0.00000022	6.87	$12.11M ₿580.39	$0.004544 ₿0.00000023	$0.004173 ₿0.00000021	$296.75K ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1481	MixMarvel MIX	$0.001241 ₿0.000000045	2.79	$12.05M ₿317.2	$0.001246 ₿0.000000047	$0.001179 ₿0.000000042	$527.73K ₿3.04	$12.41M ₿454.22	$12.05M ₿317.2
1485	XEN Crypto XEN	$0.00000006286 ₿0.0000000000054	23.48	$11.98M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005008 ₿0.0000000000054	$2.26M ₿70.21	$11.98M ₿457.06	$11.98M ₿457.06
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Wrapped STEAMX WSTEAMX	$0.06048 ₿0.00000044	2.43	$11.86M ₿295.37	$0.06048 ₿0.00000044	$0.05904 ₿0.00000042	$1.97K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	Araracoin ARARA	$0.0003251	3.67	$11.79M	$0.0003266	$0.0003136	$321.29K	$32.51M	$11.79M
1496	Wagmi WAGMI	$0.00647 ₿0.00000019	-17.58	$11.73M ₿303.09	$0.008079 ₿0.00000020	$0.006473 ₿0.00000018	$8.65M ₿5.7	$33.76M	$11.73M ₿303.09
1506	PAW PAW	$0.00000001164 ₿0.00000000000023	1.27	$11.64M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.00000001147 ₿0.00000000000023	$171.95K ₿9.54	$11.64M ₿232.66	$11.64M ₿98.55
1509	Alpine F1 Team Fan Token ALPINE	$1.02 ₿0.000037	4.97	$11.58M ₿422.56	$1.02 ₿0.000038	$0.9473 ₿0.000036	$8.06M ₿62.19	$40.77M ₿1.49K	$11.58M ₿422.56
1513	WeFi WFI	$0.4657	-0.14	$11.52M	$0.4789	$0.4649	$1.16M	$466.38M	$11.52M
1515	Stader BNBx BNBX	$701.91 ₿0.0092	3.67	$11.49M ₿420.61	$704.96 ₿0.0092	$676.82 ₿0.0089	$719.67 ₿2.47	$0	$11.49M ₿420.61
1516	iMe Lab LIME	$0.01515 ₿0.0000013	0.01*	$11.46M ₿570.75	$0.0153 ₿0.0000013	$0.01504 ₿0.0000013	$441.53K ₿48.99	$15.1M ₿1.32K	$11.46M ₿570.75
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1531	Unchain X UNX	$0.04579	0.90	$11.16M	$0.04631	$0.04498	$856.82K	$452.81M	$11.16M
1532	MetaQ METAQ	$0.5832 ₿0.0000026	161.38	$11.14M ₿0	$0.6565 ₿0.0000029	$0.2226 ₿0.0000020	$512.08 ₿0.41	$583.9M ₿2.69K	$11.14M ₿0
1540	BFG Token BFG	$0.01702 ₿0.00000023	0.75	$10.88M ₿0	$0.0171 ₿0.00000024	$0.01689 ₿0.00000023	$22.95K ₿0.55	$56.5M ₿1.2K	$10.88M ₿0
1541	Black Phoenix BPX	$0.007064 ₿0.0000000075	0	$10.88M ₿11.19	$0.007064 ₿0.0000000075	$0.007064 ₿0.0000000031	$0 ₿4.18	$28.26M ₿30.03	$10.88M ₿11.19
1560	SquidGrow SQGROW	$0.01057	34.98	$10.55M	$0.01119	$0.007836	$199.87K	$10.55M	$10.55M
1574	Trustswap SWAP	$0.1025 ₿0.0000031	8.08	$10.26M ₿316.49	$0.1026 ₿0.0000032	$0.09367 ₿0.0000030	$211.78K ₿4.76	$10.26M ₿316.49	$10.26M ₿316.49
1580	HyperGPT HGPT	$0.01411 ₿0.0000013	30.09	$10.18M ₿469.21	$0.0147 ₿0.0000014	$0.01084 ₿0.0000011	$1.99M ₿189.24	$14.07M ₿1.32K	$10.18M ₿469.21
1584	Wise Monkey MONKY	$0.00000119	9.43	$10.13M	$0.00000119	$0.00000108	$1.06M	$10.13M	$10.13M
1585	Cellframe CELL	$0.3502 ₿0.000015	10.05	$10.12M ₿458.79	$0.3673 ₿0.000016	$0.3119 ₿0.000015	$1.06M ₿12.77	$10.45M ₿473.93	$10.12M ₿458.79
1586	Prosper PROS	$0.1966 ₿0.0000074	8.90	$10.1M ₿243.32	$0.1981 ₿0.0000076	$0.1805 ₿0.0000073	$331.56 ₿39.89	$19.65M ₿746.7	$10.1M ₿243.32
1591	Metahero HERO	$0.001071 ₿0.000000072	4.22	$10.07M ₿569.13	$0.001074 ₿0.000000072	$0.001027 ₿0.000000070	$64.01K ₿20.73	$10.49M ₿706.6	$10.07M ₿569.13
1596	Tenset 10SET	$0.05949 ₿0.000020	3.45	$9.96M ₿3.39K	$0.05954 ₿0.000020	$0.05751 ₿0.000016	$97.35K ₿18.07	$9.96M ₿3.39K	$9.96M ₿3.39K
1597	FEED EVERY GORILLA FEG	$0.0001021 ₿0.000000010	5.08	$9.93M ₿507.12	$0.000103 ₿0.000000010	$0.0000961 ₿0.0000000099	$449.25K ₿5.18	$9.93M ₿507.12	$9.93M ₿507.12
1600	MAGA TRUMP	$0.22 ₿0.000084	15.08	$9.88M ₿3.93K	$0.2194 ₿0.000086	$0.1878 ₿0.000077	$637.41K ₿32.7	$9.88M ₿3.93K	$9.88M ₿3.93K
1602	Jager Hunter JAGER	$0.000000000673	-35.86	$9.84M	$0.000000001616	$0.000000000673	$10.7M	$9.84M	$9.84M
1603	PAID Network PAID	$0.02001 ₿0.0000029	5.95	$9.82M ₿849.37	$0.02038 ₿0.0000031	$0.01862 ₿0.0000026	$70.14K ₿14.89	$11.8M ₿1.75K	$9.82M ₿849.37
1605	InfinitiCoin INCO	$0.009784	1.09	$9.78M	$0.009809	$0.009677	$6.06M	$9.78M	$9.78M
1607	Mettalex MTLX	$2.4 ₿0.000058	16.02	$9.74M ₿236.59	$2.55 ₿0.000058	$2.07 ₿0.000046	$31.17K ₿3.44	$95.88M ₿2.33K	$9.74M ₿236.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}