4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	ynBNB MAX YNBNBX	$709.91	2.81	$19.89M	$710.65	$687.87	$5.14K	$19.89M	$19.89M
1203	MATH MATH	$0.1045 ₿0.0000087	6.74	$19.1M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$861.69K ₿1.1K	$20.71M ₿1.72K	$19.1M ₿1.5K
1207	Equilibria Finance ePENDLE EPENDLE	$2.33 ₿0.000014	5.53	$19.7M ₿0	$2.39	$2.17	$255.49 ₿0.01	$19.7M	$19.7M ₿0
1210	pSTAKE Finance PSTAKE	$0.03842 ₿0.0000017	3.68	$19.21M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.74M ₿18.89	$19.21M ₿884.86	$19.21M ₿814.07
1212	Mind Network FHE	$0.07771	8.01	$19.36M	$0.07781	$0.07176	$14.84M	$77.76M	$19.36M
1217	Harvest Finance FARM	$28.33 ₿0.0015	4.52	$19.05M ₿1.01K	$28.36 ₿0.0016	$26.56 ₿0.00095	$2.1M ₿2.76K	$19.57M ₿1.04K	$19.05M ₿1.01K
1227	Adshares ADS	$0.4906 ₿0.0000062	-1.35	$18.97M ₿241.47	$0.4974 ₿0.0000064	$0.4806 ₿0.0000061	$19.72K ₿3.51	$18.98M ₿241.52	$18.97M ₿241.47
1229	CrypstocksAI MVP	$0.01897	-5.59	$19.06M	$0.02026	$0.01883	$203.36K	$19.06M	$19.06M
1230	Xterio XTER	$0.1344	0.66	$18.82M	$0.1371	$0.1307	$6.82M	$134.46M	$18.82M
1235	Sleepless AI AI	$0.1399 ₿0.000020	18.08	$18.22M ₿2.68K	$0.1401 ₿0.000021	$0.1176 ₿0.000020	$21.17M ₿662.32	$140.12M ₿20.64K	$18.22M ₿2.68K
1236	Artrade ATR	$0.01473 ₿0.00000071	1.30	$18.57M ₿1.32K	$0.01549 ₿0.00000086	$0.01452 ₿0.00000067	$1.08M ₿18.04	$18.62M ₿1.32K	$18.57M ₿1.32K
1238	Polkastarter POLS	$0.1874 ₿0.000015	1.32	$18.6M ₿1.56K	$0.1883 ₿0.000016	$0.183 ₿0.000015	$2.35M ₿69.81	$18.75M ₿1.57K	$18.6M ₿1.56K
1242	SynFutures F	$0.008634	4.60	$18.33M	$0.008647	$0.008067	$4.95M	$86.42M	$18.33M
1248	ORA Coin ORA	$0.3256	-3.60	$18.33M	$0.3558	$0.3066	$19.12K	$108.51M	$18.33M
1252	Frontier Token FRONT	$0.2028 ₿0.000017	2.02	$18.26M ₿1.55K	$0.2054 ₿0.000018	$0.196 ₿0.000016	$444.88 ₿463.69	$18.26M ₿1.59K	$18.26M ₿1.55K
1253	BULLA BULLA	$0.05837	1.20	$16.34M	$0.06207	$0.05564	$61.4M	$58.37M	$16.34M
1257	Araracoin ARARA	$0.000503	0.03	$18.24M	$0.0005039	$0.0005026	$209.52K	$50.31M	$18.24M
1260	RAMP RAMP	$0.04412 ₿0.0000018	9.58	$18.15M ₿762.76	$0.05396 ₿0.0000020	$0.03998 ₿0.0000018	$792.57 ₿0.23	$44.15M ₿1.86K	$18.15M ₿762.76
1269	SWEAT SWEAT	$0.002313 ₿0.00000016	1.08	$17.65M ₿1.28K	$0.002323 ₿0.00000017	$0.002222 ₿0.00000016	$6.12M ₿109.19	$48.57M ₿3.55K	$17.65M ₿1.28K
1274	Contentos COS	$0.003361 ₿0.00000019	8.02	$17.4M ₿981.81	$0.003719 ₿0.00000020	$0.003093 ₿0.00000019	$12.08M ₿57.18	$33.28M ₿1.9K	$17.4M ₿981.81
1278	Unagi Token UNA	$0.02828	2.19	$17.42M	$0.02929	$0.02731	$97.7K	$27.99M	$17.42M
1281	IceCream AI ICECREAM	$0.01774	1.59	$17.74M	$0.01781	$0.01697	$3.06K	$17.74M	$17.74M
1284	Penpie PNP	$3.21 ₿0.000068	-2.96	$16.89M ₿313.31	$3.38 ₿0.000071	$2.97 ₿0.000052	$93.75K ₿5.25	$32.1M ₿683.99	$16.89M ₿313.31
1289	JumpToken JMPT	$1.2 ₿0.000014	0.87	$17.15M ₿203.75	$1.2 ₿0.000014	$1.18 ₿0.000013	$15.57K ₿0.02	$36.99M ₿445.88	$17.15M ₿203.75
1291	Equilibria Finance EQB	$0.5058 ₿0.000010	4.80	$17.12M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$17.7K ₿1	$50.6M ₿1.09K	$17.12M ₿314.25
1308	BSquared Network B2	$0.3987	5.50	$16.57M	$0.3999	$0.3752	$24.05M	$83.76M	$16.57M
1314	ブルゼル BLZ	$0.03486 ₿0.0000062	3.99	$16.27M ₿2.67K	$0.03523 ₿0.0000063	$0.0333 ₿0.0000060	$1.44M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1325	MYX Finance MYX	$0.1249	4.81	$15.61M	$0.1399	$0.1162	$14.48M	$125.14M	$15.61M
1332	MEET48 IDOL	$0.01538	7.20	$13.78M	$0.01592	$0.01355	$23.7M	$73.28M	$13.78M
1339	Vita Inu VINU	$0.0000000174 ₿0.00000000000029	4.10	$15.61M ₿266.49	$0.0000000174 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.46M ₿55.4	$15.61M ₿266.49	$15.61M ₿266.49
1340	crow with knife CAW	$0.00000002007 ₿0.00000000000015	-0.36	$15.46M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$245.5K ₿12.86	$15.46M ₿123.02	$15.46M ₿0
1341	Cornucopias COPI	$0.01505 ₿0.0000010	9.25	$15.53M ₿935.82	$0.01508 ₿0.0000010	$0.01372 ₿0.0000010	$376.2K ₿9.16	$57.78M ₿4.13K	$15.53M ₿935.82
1343	Thena THE	$0.2801 ₿0.0000075	15.52	$15.45M ₿209.47	$0.2802 ₿0.0000078	$0.2416 ₿0.0000074	$26.25M ₿16.64	$72.99M ₿1.14K	$15.45M ₿209.47
1344	Blockasset BLOCK	$0.07786 ₿0.0000024	-0.39	$15.46M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$580.15K ₿6.19	$24.86M ₿775.19	$15.46M ₿587.91
1347	Vow VOW	$0.04432 ₿0.0000078	1.15	$15.47M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$177.28K ₿3.65	$50.66M ₿8.86K	$15.47M ₿0
1349	Bitrise Token BRISE	$0.00000003911 ₿0.0000000000029	3.30	$15.48M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003782 ₿0.0000000000028	$2.82M ₿31.31	$16.7M ₿1.25K	$15.48M ₿1.16K
1352	Token dForce USD USX	$0.9953 ₿0.000015	0.34	$15.38M ₿473.66	$0.9966 ₿0.000015	$0.9908 ₿0.000014	$7.98K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1353	IMO IMO	$1.37 ₿0.0000031	9.74	$15.33M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$92.06K ₿0.02	$24.78M ₿58.53	$15.33M ₿34.72
1359	WHY WHY	$0.00000003608 ₿0.00000000000011	28.03	$15.17M ₿0	$0.00000003613 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.13M ₿0.71	$15.17M ₿48.36	$15.17M ₿0
1368	Bedrock BR	$0.07159	-0.03	$15.04M	$0.07178	$0.07122	$200.93M	$71.62M	$15.04M
1370	Reef REEF	$0.000334 ₿0.000000045	10.05	$14.98M ₿1.04K	$0.0003349 ₿0.000000048	$0.0002071 ₿0.000000044	$2.64M ₿493.39	$14.98M ₿1.04K	$14.98M ₿1.04K
1374	Tranchess CHESS	$0.07227 ₿0.0000038	4.36	$14.59M ₿593.76	$0.07243 ₿0.0000039	$0.06755 ₿0.0000037	$11.08M ₿62.03	$21.69M ₿1.14K	$14.59M ₿593.76
1375	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1385	Cratos CRTS	$0.0002314 ₿0.000000016	-0.46	$14.69M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$721.62K ₿7.93	$23.14M ₿1.64K	$14.69M ₿953.52
1386	CJournal CJL	$0.05831	4.88	$14.54M	$0.05833	$0.05532	$16.55K	$58.31M	$14.54M
1387	Numbers Protocol NUM	$0.01809 ₿0.0000019	5.75	$14.42M ₿1.17K	$0.01818 ₿0.0000021	$0.01682 ₿0.0000017	$1.91M ₿24.93	$14.6M ₿1.19K	$14.42M ₿1.17K
1392	Brickken BKN	$0.1998 ₿0.000011	8.46	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1842 ₿0.000010	$353.46K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1393	Koma Inu KOMA	$0.02397	17.34	$14.56M	$0.02405	$0.01995	$6.78M	$14.56M	$14.56M
1398	GOUT GOUT	$0.00008956	-1.50	$13.87M	$0.00009409	$0.00008877	$348.27K	$13.87M	$13.87M
1402	Vyvo Smart Chain VSC	$0.003002 ₿0.00000034	3.25	$14.06M ₿782.85	$0.003066 ₿0.00000035	$0.002907 ₿0.00000033	$119.51K ₿9.63	$60.06M ₿6.98K	$14.06M ₿782.85
1410	Beefy.Finance BIFI	$172.56 ₿0.0060	7.20	$13.81M ₿488.28	$177.63 ₿0.0062	$160.76 ₿0.0057	$643.85K ₿53.67	$13.81M ₿488.28	$13.81M ₿488.28
1416	Hum(AI)n Web3 DOME	$0.000152 ₿0.0000000076	2.33	$13.85M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001472 ₿0.0000000076	$566.94K ₿7.95	$15.2M ₿765.08	$13.85M ₿206.46
1417	BFG Token BFG	$0.01832 ₿0.00000023	-1.31	$13.77M ₿0	$0.01859 ₿0.00000024	$0.01816 ₿0.00000023	$22.75K ₿0.55	$60.74M ₿1.2K	$13.77M ₿0
1421	アデックス ADX	$0.09265 ₿0.0000039	6.69	$13.7M ₿571.75	$0.09254 ₿0.0000042	$0.08634 ₿0.0000039	$8.24M ₿150.67	$13.9M ₿595.38	$13.7M ₿571.75
1425	Litentry LIT	$0.3036 ₿0.000020	7.58	$13.71M ₿1.02K	$0.3037 ₿0.000021	$0.2688 ₿0.000020	$8.17K ₿41.35	$30.36M ₿2.05K	$13.71M ₿1.02K
1426	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	2.32	$13.74M ₿723.15	$0.00000000031 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$321.95K ₿8.33	$30.97M ₿1.66K	$13.74M ₿723.15
1436	WeFi WFI	$0.4216	6.45	$13.6M	$0.4222	$0.3956	$1.25M	$421.74M	$13.6M
1437	Port3 Network PORT3	$0.02618 ₿0.0000032	1.06	$13.08M ₿353.92	$0.02683 ₿0.0000034	$0.02488 ₿0.0000032	$6.96M ₿90.34	$26.17M ₿3.26K	$13.08M ₿353.92
1439	OctaSpace OCTA	$0.3464 ₿0.000020	5.30	$13.59M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$801.75K ₿4.97	$13.59M ₿587.92	$13.59M ₿587.92
1447	Fantom Bomb FBOMB	$0.02754 ₿0.00000038	5.98	$13.32M ₿0	$0.02785 ₿0.00000039	$0.02553 ₿0.00000037	$31.32K ₿5.26	$13.32M	$13.32M ₿0
1448	Streamr DATA	$0.01736 ₿0.0000010	10.70	$13.32M ₿833.95	$0.01737 ₿0.0000011	$0.01557 ₿0.0000010	$2.12M ₿43.02	$17.37M ₿1.09K	$13.32M ₿833.95
1452	World of Dypians WOD	$0.06055	0.21	$13.25M	$0.06065	$0.06016	$8.21M	$60.57M	$13.25M
1453	BiLira TRYB	$0.02511 ₿0.00000044	0.21	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$110.77K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1454	Frax Price Index Share FPIS	$0.3816 ₿0.000018	2.86	$13.16M ₿505.29	$0.3847 ₿0.000018	$0.3678 ₿0.000017	$1.51K ₿0.22	$37.94M ₿1.82K	$13.16M ₿505.29
1457	Ellipsis EPS	$0.01885 ₿0.00000043	1.27	$13.17M ₿306.85	$0.01887 ₿0.00000043	$0.01833 ₿0.00000042	$1.11K ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1458	PumpBTC PUMP	$0.04772	20.70	$13.62M	$0.05533	$0.03826	$22.59M	$47.78M	$13.62M
1460	Alpha Finance ALPHA	$0.01388 ₿0.0000024	11.09	$13.01M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.49M ₿299.41	$13.92M ₿2.41K	$13.01M ₿2.1K
1475	Aleph ALEPH	$0.06962 ₿0.0000034	3.66	$12.98M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$882.08K ₿175.09	$34.81M ₿1.74K	$12.98M ₿649.95
1481	Cudis CUDIS	$0.05163	0.79	$12.78M	$0.05172	$0.0504	$61.13M	$51.63M	$12.78M
1483	Telos TLOS	$0.03009 ₿0.0000046	2.11	$12.64M ₿1.94K	$0.03019 ₿0.0000048	$0.02787 ₿0.0000046	$1.94M ₿101.21	$12.64M ₿1.97K	$12.64M ₿1.94K
1487	Singularry SINGULARRY	$0.01254	-1.23	$12.54M	$0.01281	$0.01213	$80.81K	$12.54M	$12.54M
1488	Everclear CLEAR	$0.02855	0.51	$12.37M	$0.02931	$0.02814	$154.89K	$28.57M	$12.37M
1490	Stader BNBx BNBX	$758.4 ₿0.0092	2.51	$12.44M ₿420.61	$758.95 ₿0.0092	$734.61 ₿0.0089	$47.32K ₿2.47	$0	$12.44M ₿420.61
1495	GameFi GAFI	$1.12 ₿0.00013	3.99	$12.22M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$545.45K ₿2.4	$16.69M ₿2.07K	$12.22M ₿1.51K
1515	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	2.21	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	Opulous OPUL	$0.02363 ₿0.0000034	24.40	$11.91M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.24M ₿45.45	$11.91M ₿1.71K	$11.91M ₿1.56K
1538	MixMarvel MIX	$0.001169 ₿0.000000045	0.43	$11.21M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$279.51K ₿3.04	$11.54M ₿454.22	$11.21M ₿317.2
1551	Wagmi WAGMI	$0.006082 ₿0.00000019	10.45	$11.18M ₿303.09	$0.006157 ₿0.00000020	$0.005488 ₿0.00000018	$244.18K ₿5.7	$31.75M	$11.18M ₿303.09
1552	Broccoli BROCCOLI	$0.01195	25.44	$11.95M	$0.01196	$0.009333	$12.23M	$11.95M	$11.95M
1555	Tokocrypto TKO	$0.1478 ₿0.0000088	9.52	$11.08M ₿661.22	$0.1477 ₿0.0000089	$0.1336 ₿0.0000086	$2.37M ₿62.15	$73.89M ₿4.41K	$11.08M ₿661.22
1557	Balance EPT	$0.004713	6.51	$10.96M	$0.004777	$0.004321	$10.29M	$47.32M	$10.96M
1558	Rupiah Token IDRT	$0.00006176 ₿0.00000000091	0.33	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.01K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1570	CESS Network CESS	$0.004077	16.10	$10.81M	$0.004128	$0.003508	$5.36M	$40.78M	$10.81M
1576	Binance-Peg EOS EOS	$0.5391 ₿0.000015	1.74	$10.77M ₿0	$0.5405 ₿0.000015	$0.5192 ₿0.000014	$4.41K ₿0.34	$10.77M	$10.77M ₿0
1587	InfinitiCoin INCO	$0.01055	0.51	$10.56M	$0.01065	$0.01043	$1.25M	$10.56M	$10.56M
1589	DexNet DEXNET	$0.02649 ₿0.00000063	-0.82	$10.6M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$161.9K ₿12.73	$79.49M ₿141.12	$10.6M ₿0
1590	SquidGrow SQGROW	$0.01052	1.34	$10.52M	$0.01061	$0.009866	$189.17K	$10.52M	$10.52M
1598	CEEK Smart VR Token CEEK	$0.01092 ₿0.0000010	4.86	$10.58M ₿910.32	$0.01097 ₿0.0000010	$0.01029 ₿0.0000010	$1.08M ₿38.25	$10.93M ₿1.05K	$10.58M ₿910.32
1607	Masa MASA	$0.01866	17.62	$10.44M	$0.01886	$0.01579	$3.8M	$29.41M	$10.44M
1609	RXR Coin RXR	$0.2576	8.36	$10.32M	$0.258	$0.2356	$1.08M	$98.01M	$10.32M
1611	Trustswap SWAP	$0.1021 ₿0.0000031	1.00	$10.21M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.42M ₿4.76	$10.21M ₿316.49	$10.21M ₿316.49
1617	Volt Inu VOLT	$0.0000001625 ₿0.0000000000076	3.77	$10.12M ₿478.45	$0.0000001635 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$496.36K ₿68.96	$11.21M ₿530.22	$10.12M ₿478.45
1619	Alpine F1 Team Fan Token ALPINE	$0.8854 ₿0.000037	1.24	$10.06M ₿422.56	$0.8883 ₿0.000038	$0.8455 ₿0.000036	$11.09M ₿62.19	$35.42M ₿1.49K	$10.06M ₿422.56
1629	Metahero HERO	$0.001055 ₿0.000000072	2.33	$9.89M ₿569.13	$0.001056 ₿0.000000072	$0.001026 ₿0.000000070	$220.94K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1630	PAID Network PAID	$0.01996 ₿0.0000029	-0.75	$9.94M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.86K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1636	Skate SKATE	$0.04587	4.79	$9.7M	$0.04614	$0.0426	$13.49M	$45.88M	$9.7M
1637	Sidus SIDUS	$0.0008837 ₿0.00000015	12.94	$9.76M ₿1.68K	$0.0008823 ₿0.00000016	$0.0007787 ₿0.00000015	$1.08M ₿27.98	$16.66M ₿3.37K	$9.76M ₿1.68K
1638	Lazio Fan Token LAZIO	$0.8147 ₿0.000052	4.62	$9.72M ₿439.39	$0.8156 ₿0.000054	$0.7763 ₿0.000050	$2.87M ₿86.44	$32.6M ₿2.1K	$9.72M ₿439.39
1641	Tenset 10SET	$0.05843 ₿0.000020	4.27	$9.68M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$170.79K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1643	Hacken Token HAI	$0.01171 ₿0.0000011	12.88	$9.77M ₿722.13	$0.01182 ₿0.0000011	$0.01035 ₿0.0000010	$199.13K ₿4.66	$11.72M ₿1.12K	$9.77M ₿722.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}