4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (7452)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	Gold Park GPT	$0.004449 ₿0.000000074	-0.01	$15.66M ₿263.22	$0.004453 ₿0.000000076	$0.004423 ₿0.000000071	$237.92K ₿4	$40.04M ₿673.14	$15.66M ₿263.22
913	Somnia SOMI	$0.09761 ₿0.0000016	1.06	$15.64M ₿263.21	$0.1025 ₿0.0000016	$0.09517 ₿0.0000015	$4.61M ₿77.61	$97.63M ₿1.64K	$15.64M ₿263.21
916	Capx AI CAPX	$0.1523 ₿0.0000025	-3.34	$15.61M ₿262.64	$0.1581 ₿0.0000026	$0.1522 ₿0.0000025	$676.06K ₿11.39	$152.33M ₿2.56K	$15.61M ₿262.64
917	Singularry SINGULARRY	$0.01552 ₿0.00000026	-9.38	$15.52M ₿261.53	$0.01958 ₿0.00000031	$0.01493 ₿0.00000025	$119.04K ₿2.02	$15.52M ₿261.53	$15.52M ₿261.53
920	QANplatform QANX	$0.009076 ₿0.00000015	-1.62	$15.44M ₿259.95	$0.009734 ₿0.00000015	$0.008901 ₿0.00000014	$172.09K ₿2.9	$19.07M ₿321.05	$15.44M ₿259.95
921	GameBuild GAME	$0.000796 ₿0.000000013	-4.87	$15.28M ₿257.15	$0.0008579 ₿0.000000014	$0.0007898 ₿0.000000013	$382.8K ₿6.44	$17.05M ₿286.85	$15.28M ₿257.15
922	Lorenzo Protocol BANK	$0.03585 ₿0.00000060	-3.40	$15.25M ₿257.06	$0.0373 ₿0.00000062	$0.0353 ₿0.00000059	$5.96M ₿100.39	$15.25M ₿257.06	$15.25M ₿257.06
925	Superfortune GUA	$0.3363 ₿0.0000056	-5.09	$15.13M ₿253.81	$0.4162 ₿0.0000067	$0.3275 ₿0.0000054	$6.72M ₿112.86	$336.29M ₿5.64K	$15.13M ₿253.81
928	BOB (Build on Bitcoin) BOB	$0.004936 ₿0.000000083	-0.13	$14.91M ₿251.85	$0.005121 ₿0.000000086	$0.004865 ₿0.000000082	$2.56M ₿43.21	$49.37M ₿834.03	$14.91M ₿251.85
929	CHEX Token CHEX	$0.01197 ₿0.00000020	1.35	$14.94M ₿251.87	$0.01199 ₿0.00000020	$0.01176 ₿0.00000019	$176.66K ₿2.98	$14.94M ₿251.87	$14.94M ₿251.87
930	Yield Basis YB	$0.06808 ₿0.0000011	0.80	$14.88M ₿251.31	$0.07099 ₿0.0000011	$0.06527 ₿0.0000011	$8.39M ₿140.3	$50.36M ₿850.73	$14.88M ₿251.31
932	Trusta AI TA	$0.08271 ₿0.0000013	17.90	$14.89M ₿250.2	$0.08523 ₿0.0000014	$0.06933 ₿0.0000011	$3.43M ₿57.75	$82.72M ₿1.39K	$14.89M ₿250.2
935	FART COIN FRTC	$0.0000001482 ₿0.0000000000024	-0.01*	$14.82M ₿249.22	$0.0000001483 ₿0.0000000000025	$0.0000001481 ₿0.0000000000023	$37.73K ₿0.63	$14.82M ₿249.22	$14.82M ₿249.22
936	MYX Finance MYX	$0.07745 ₿0.0000013	-9.72	$14.78M ₿248.71	$0.09076 ₿0.0000014	$0.07356 ₿0.0000012	$20.18M ₿340.68	$77.45M ₿1.3K	$14.78M ₿248.71
940	SanDisk (bStocks Tokenized Stock) SNDKB	$2,296.59 ₿0.038	21.90	$14.57M ₿245.6	$2,302.05 ₿0.038	$1,864.53 ₿0.031	$7.12M ₿120.08	$14.57M ₿245.6	$14.57M ₿245.6
941	Pocket Network POKT	$0.00726 ₿0.00000012	-0.41	$14.61M ₿244.7	$0.007597 ₿0.00000012	$0.007223 ₿0.00000011	$284.4K ₿4.79	$17.07M ₿286.02	$14.61M ₿244.7
942	RIZE RIZE	$0.01046 ₿0.00000017	-39.01	$14.51M ₿243.97	$0.0188 ₿0.00000031	$0.009784 ₿0.00000015	$3.18M ₿53.55	$51.76M ₿870.28	$14.51M ₿243.97
943	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.91 ₿0.0017	-0.10	$14.43M ₿242.97	$102.54 ₿0.0017	$101.45 ₿0.0016	$235.79K ₿3.93	$14.43M ₿242.97	$14.43M ₿242.97
946	Adshares ADS	$0.3694 ₿0.0000062	0.22	$14.33M ₿242.95	$0.3885 ₿0.0000063	$0.3646 ₿0.0000061	$102.28K ₿1.31	$14.33M ₿243	$14.33M ₿242.95
954	Caldera ERA	$0.08078 ₿0.0000013	-0.21	$14.12M ₿237.69	$0.08507 ₿0.0000013	$0.07848 ₿0.0000013	$2.15M ₿36.19	$80.78M ₿1.36K	$14.12M ₿237.69
955	SynFutures F	$0.00328 ₿0.000000055	0.05	$14.07M ₿236.94	$0.003434 ₿0.000000056	$0.003189 ₿0.000000054	$3.11M ₿45.86	$32.81M ₿552.64	$14.07M ₿236.94
963	Chromia CHR	$0.01397 ₿0.00000023	2.79	$13.61M ₿229.27	$0.01502 ₿0.00000024	$0.01359 ₿0.00000022	$7.97M ₿134.02	$13.61M ₿229.27	$13.61M ₿229.27
965	PDD Holdings (Ondo Tokenized) PDDON	$73.9 ₿0.0012	-2.92	$13.53M ₿227.49	$76.3 ₿0.0012	$73.73 ₿0.0012	$638.84K ₿10.75	$13.53M ₿227.49	$13.53M ₿227.49
970	Orderly ORDER	$0.03398 ₿0.00000057	0.99	$13.35M ₿224.19	$0.03587 ₿0.00000058	$0.03333 ₿0.00000056	$6.62M ₿111.45	$33.99M ₿570.76	$13.35M ₿224.19
976	FAR Labs FAR	$0.002693 ₿0.000000045	-0.97	$13.14M ₿220.95	$0.00274 ₿0.000000046	$0.002692 ₿0.000000043	$158.18K ₿2.66	$13.47M ₿226.41	$13.14M ₿220.95
977	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.38 ₿0.00029	-0.67	$13.08M ₿219.97	$17.56 ₿0.00029	$16.91 ₿0.00028	$73.38K ₿1.23	$13.08M ₿219.97	$13.08M ₿219.97
979	JOE JOE	$0.02837 ₿0.00000047	0.15	$12.97M ₿218.39	$0.0298 ₿0.00000048	$0.02719 ₿0.00000046	$5.53M ₿93.1	$14.18M ₿238.71	$12.97M ₿218.39
981	Bless BLESS	$0.00705 ₿0.00000011	-11.39	$12.98M ₿218.28	$0.008992 ₿0.00000014	$0.00698 ₿0.00000011	$5.45M ₿92.2	$70.5M ₿1.19K	$12.98M ₿218.28
983	Lagrange LA	$0.06675 ₿0.0000011	2.28	$12.88M ₿217.01	$0.06968 ₿0.0000011	$0.06441 ₿0.0000010	$5.43M ₿91.47	$66.76M ₿1.12K	$12.88M ₿217.01
987	Boundless ZKC	$0.0437 ₿0.00000073	0.04	$12.71M ₿213.9	$0.04693 ₿0.00000077	$0.04266 ₿0.00000072	$4.13M ₿69.52	$46.11M ₿776.13	$12.71M ₿213.9
990	OKZOO AIOT	$0.04813 ₿0.00000081	-4.19	$12.67M ₿213.73	$0.05383 ₿0.00000088	$0.04718 ₿0.00000080	$1.08M ₿19.41	$48.14M ₿811.87	$12.67M ₿213.73
993	Avail AVAIL	$0.003258 ₿0.000000054	-1.64	$12.67M ₿212.6	$0.003353 ₿0.000000056	$0.003252 ₿0.000000053	$276.65K ₿5.03	$34.72M ₿582.52	$12.67M ₿212.6
995	吉祥马吉祥马	$0.02571 ₿0.00000043	3.28	$12.61M ₿212.61	$0.02588 ₿0.00000043	$0.02469 ₿0.00000041	$41.88K ₿0.7	$12.61M ₿212.61	$12.61M ₿212.61
998	Chainbase C	$0.07848 ₿0.0000013	-3.72	$12.56M ₿211.02	$0.08235 ₿0.0000013	$0.07614 ₿0.0000012	$5.53M ₿93.05	$78.48M ₿1.32K	$12.56M ₿211.02
1000	Mira MIRA	$0.04244 ₿0.00000071	0.88	$12.58M ₿211.7	$0.04557 ₿0.00000074	$0.04107 ₿0.00000070	$2.33M ₿39.28	$42.44M ₿714.44	$12.58M ₿211.7
1001	Coin98 C98	$0.01251 ₿0.00000021	1.48	$12.51M ₿210.73	$0.01297 ₿0.00000021	$0.01209 ₿0.00000020	$10.99M ₿185.91	$12.51M ₿210.73	$12.51M ₿210.73
1004	Verified Emeralds VEREM	$4.98 ₿0.000083	1.07	$12.46M ₿209.46	$5.05 ₿0.000086	$4.78 ₿0.000078	$261.04K ₿4.41	$249.23M ₿4.19K	$12.46M ₿209.46
1006	Travala.com AVA	$0.1699 ₿0.0000028	0.16	$12.46M ₿210.39	$0.1769 ₿0.0000028	$0.1667 ₿0.0000028	$10.4M ₿176.26	$12.46M ₿210.39	$12.46M ₿210.39
1008	Codatta XNY	$0.004974 ₿0.000000083	-3.37	$12.44M ₿208.82	$0.005208 ₿0.000000087	$0.004876 ₿0.000000081	$1.92M ₿32.36	$49.75M ₿835.28	$12.44M ₿208.82
1011	Enso ENSO	$0.6028 ₿0.000010	3.47	$12.41M ₿209.42	$0.6381 ₿0.000010	$0.5794 ₿0.0000097	$13.56M ₿231.33	$60.29M ₿1.02K	$12.41M ₿209.42
1013	Bella Protocol BEL	$0.1542 ₿0.0000026	10.91	$12.32M ₿211.4	$0.1755 ₿0.0000028	$0.1352 ₿0.0000022	$25.91M ₿475.21	$15.4M ₿264.25	$12.32M ₿211.4
1014	DIAdata DIA	$0.1031 ₿0.0000017	-0.91	$12.34M ₿208	$0.1073 ₿0.0000017	$0.09964 ₿0.0000017	$2.58M ₿44.23	$17.41M ₿293.41	$12.34M ₿208
1015	Particle Network PARTI	$0.05284 ₿0.00000088	9.00	$12.31M ₿206.52	$0.05416 ₿0.00000090	$0.04676 ₿0.00000076	$19.3M ₿327.72	$52.85M ₿886.36	$12.31M ₿206.52
1017	MicroStrategy (Ondo Tokenized Stock) MSTRON	$87.04 ₿0.0014	-8.59	$12.25M ₿204.58	$97.64 ₿0.0016	$85.55 ₿0.0014	$3.68M ₿61.33	$12.25M ₿204.58	$12.25M ₿204.58
1020	YFSX YFSX	$610.9 ₿0.010	-0.33	$12.22M ₿205.52	$624.03 ₿0.010	$599.52 ₿0.010	$15.65K ₿0.32	$12.22M ₿205.52	$12.22M ₿205.52
1021	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.22 ₿0.0027	0.12	$12.21M ₿204.91	$162.68 ₿0.0027	$161.9 ₿0.0026	$591.46K ₿9.96	$12.21M ₿204.91	$12.21M ₿204.91
1030	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.66 ₿0.0012	0.50	$12.02M ₿202.14	$75.81 ₿0.0012	$74.73 ₿0.0012	$635.4K ₿10.92	$12.02M ₿202.14	$12.02M ₿202.14
1031	Taiko TAIKO	$0.06113 ₿0.0000010	-3.76	$11.95M ₿202.38	$0.06549 ₿0.0000010	$0.06035 ₿0.0000010	$2.91M ₿49.36	$61.14M ₿1.04K	$11.95M ₿202.38
1033	miMatic MIMATIC	$0.99 ₿0.000016	0.08	$11.92M ₿200.26	$0.9905 ₿0.000016	$0.9889 ₿0.000015	$22.99K ₿0.39	$299.41M ₿5.03K	$11.92M ₿200.26
1035	My Neighbor Alice ALICE	$0.1192 ₿0.0000020	-0.90	$11.87M ₿199.52	$0.126 ₿0.0000020	$0.1162 ₿0.0000019	$14.6M ₿249.06	$11.87M ₿199.52	$11.87M ₿199.52
1037	Wrapped STEAMX WSTEAMX	$0.06052 ₿0.0000010	0.62	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.06014 ₿0.00000097	$762.24 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1046	AI Companions AIC	$0.0116 ₿0.00000019	-17.80	$11.61M ₿196.08	$0.01412 ₿0.00000024	$0.01064 ₿0.00000017	$1.27M ₿2.76	$11.61M ₿196.08	$11.61M ₿196.08
1048	KernelDAO KERNEL	$0.0403 ₿0.00000068	1.89	$11.6M ₿195.74	$0.04347 ₿0.00000071	$0.03892 ₿0.00000065	$6.94M ₿117.06	$40.3M ₿680.12	$11.6M ₿195.74
1051	STBL STBL	$0.02311 ₿0.00000038	-1.19	$11.56M ₿193.89	$0.02477 ₿0.00000040	$0.02269 ₿0.00000038	$3.42M ₿57.85	$231.12M ₿3.88K	$11.56M ₿193.89
1054	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1061	PlaysOut PLAY	$0.03028 ₿0.00000050	-2.27	$11.32M ₿189.76	$0.03314 ₿0.00000054	$0.02915 ₿0.00000049	$2.76M ₿47.94	$151.48M ₿2.54K	$11.32M ₿189.76
1064	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01126 ₿0.00000018	-2.89	$11.26M ₿189.32	$0.0128 ₿0.00000021	$0.01114 ₿0.00000018	$643.26K ₿10.93	$11.26M ₿189.32	$11.26M ₿189.32
1067	Lucidum LUCIC	$0.06851 ₿0.0000011	3.18	$11.21M ₿188.98	$0.06968 ₿0.0000011	$0.06629 ₿0.0000011	$55.14K ₿0.93	$14.24M ₿239.9	$11.21M ₿188.98
1070	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.81 ₿0.0018	0.10	$11.2M ₿188.8	$112.18 ₿0.0019	$111.59 ₿0.0018	$447.09K ₿7.56	$11.2M ₿188.8	$11.2M ₿188.8
1071	CZ's Dog BROCCOLI	$0.01151 ₿0.00000019	1.12	$11.14M ₿188.42	$0.0119 ₿0.00000019	$0.01097 ₿0.00000018	$9.7M ₿82.95	$11.14M ₿188.42	$11.14M ₿188.42
1072	AITECH Cloud Network ACN	$0.006239 ₿0.00000010	-2.84	$11.14M ₿187.45	$0.006481 ₿0.00000010	$0.006217 ₿0.00000010	$4.7M ₿79.3	$12.39M ₿208.62	$11.14M ₿187.45
1074	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$444.81 ₿0.0074	0.84	$11.1M ₿186.22	$458.88 ₿0.0075	$439.61 ₿0.0073	$1.46M ₿26.46	$11.1M ₿186.22	$11.1M ₿186.22
1077	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.78 ₿0.0017	0.82	$11.05M ₿186.24	$106.12 ₿0.0018	$104.73 ₿0.0017	$428.45K ₿7.25	$11.05M ₿186.24	$11.05M ₿186.24
1078	PAW PAW	$0.00000001102 ₿0.00000000000018	-0.21	$11.02M ₿185.26	$0.00000001104 ₿0.00000000000018	$0.00000001096 ₿0.00000000000017	$6.5 ₿0	$11.02M ₿185.26	$11.02M ₿185.26
1079	SpaceX (Ondo Tokenized Stock) SPCXON	$152.62 ₿0.0025	-1.68	$10.98M ₿183.35	$162.82 ₿0.0026	$151.17 ₿0.0025	$2.56M ₿41.84	$10.98M ₿183.35	$10.98M ₿183.35
1081	Opinion OPN	$0.06032 ₿0.0000010	-5.67	$10.96M ₿183.21	$0.0658 ₿0.0000010	$0.05739 ₿0.00000098	$10.25M ₿173.95	$60.33M ₿1.01K	$10.96M ₿183.21
1083	Delysium AGI	$0.004206 ₿0.000000070	-4.04	$10.84M ₿182.63	$0.004515 ₿0.000000074	$0.004207 ₿0.000000070	$834.96K ₿13.48	$12.62M ₿212.56	$10.84M ₿182.63
1089	Microsoft (Ondo Tokenized Stock) MSFTON	$353.16 ₿0.0059	-5.45	$10.82M ₿182.45	$373.99 ₿0.0062	$351.84 ₿0.0059	$877.45K ₿20.1	$10.82M ₿182.45	$10.82M ₿182.45
1091	哈基米 (Hajimi) 哈基米	$0.01071 ₿0.00000018	6.53	$10.72M ₿181.15	$0.01204 ₿0.00000019	$0.01006 ₿0.00000016	$825.73K ₿14.73	$10.72M ₿181.15	$10.72M ₿181.15
1099	inSure DeFi SURE	$0.0004 ₿0.0000000066	0.35	$10.59M ₿177.12	$0.0004008 ₿0.0000000067	$0.0003975 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1100	Doodles DOOD	$0.001358 ₿0.000000022	-2.04	$10.6M ₿178.67	$0.00143 ₿0.000000023	$0.001313 ₿0.000000022	$7.74M ₿131.21	$13.58M ₿229.06	$10.6M ₿178.67
1104	Osaka Protocol OSAK	$0.00000001383 ₿0.00000000000023	1.50	$10.54M ₿176.28	$0.00000001425 ₿0.00000000000023	$0.00000001352 ₿0.00000000000022	$72.96K ₿1.24	$10.54M ₿176.28	$10.54M ₿176.28
1111	SanDisk (Ondo Tokenized) SNDKON	$2,305.07 ₿0.038	22.34	$10.43M ₿174.35	$2,305.22 ₿0.038	$1,871.95 ₿0.031	$3.07M ₿51.49	$10.43M ₿174.35	$10.43M ₿174.35
1112	Layer3 L3	$0.006411 ₿0.00000010	-0.95	$10.45M ₿177.74	$0.006642 ₿0.00000011	$0.006023 ₿0.000000098	$4.68M ₿28.83	$21.37M ₿363.54	$10.45M ₿177.74
1118	Worldwide USD WUSD	$0.9947 ₿0.000016	-0.09	$10.25M ₿172.28	$0.9957 ₿0.000017	$0.9934 ₿0.000016	$128.24K ₿2.17	$10.25M ₿172.28	$10.25M ₿172.28
1120	AMD (Ondo Tokenized Stock) AMDON	$528.24 ₿0.0088	3.28	$10.21M ₿171.62	$544.53 ₿0.0089	$504.57 ₿0.0084	$3.63M ₿58.92	$10.21M ₿171.62	$10.21M ₿171.62
1126	Newton Protocol NEWT	$0.04723 ₿0.00000079	-2.04	$10.16M ₿170.82	$0.05041 ₿0.00000082	$0.04577 ₿0.00000077	$10.58M ₿179.73	$47.25M ₿794.52	$10.16M ₿170.82
1128	StakeStone STO	$0.04494 ₿0.00000075	2.22	$10.13M ₿171.21	$0.04655 ₿0.00000075	$0.04318 ₿0.00000073	$5.01M ₿83.7	$44.94M ₿759.81	$10.13M ₿171.21
1129	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.68 ₿0.0014	1.48	$10.1M ₿170.21	$86.15 ₿0.0014	$82.17 ₿0.0013	$768.24K ₿12.94	$10.1M ₿170.21	$10.1M ₿170.21
1131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$355 ₿0.0059	1.33	$10.05M ₿169.74	$385.61 ₿0.0063	$342.75 ₿0.0057	$501.82K ₿8.43	$10.05M ₿169.74	$10.05M ₿169.74
1136	Everscale EVER	$0.005045 ₿0.000000084	-8.19	$10.02M ₿166.95	$0.005685 ₿0.000000093	$0.004921 ₿0.000000080	$39.98K ₿0.67	$10.68M ₿178.05	$10.02M ₿166.95
1150	Backed GOVIES 0-6 months EURO BC3M	$143.55 ₿0.0024	0.18	$9.82M ₿164.71	$143.71 ₿0.0024	$143.04 ₿0.0023	$0 ₿0	$9.82M ₿164.71	$9.82M ₿164.71
1153	龙虾 (Lobster) 龙虾	$0.009705 ₿0.00000016	-10.81	$9.71M ₿165.63	$0.01089 ₿0.00000018	$0.008749 ₿0.00000014	$4.44M ₿72.55	$9.71M ₿165.63	$9.71M ₿165.63
1155	Test TST	$0.01031 ₿0.00000017	-0.27	$9.69M ₿163.38	$0.01092 ₿0.00000017	$0.009947 ₿0.00000017	$5.54M ₿92.89	$9.69M ₿163.38	$9.69M ₿163.38
1157	Mubarak MUBARAK	$0.009663 ₿0.00000016	0.10	$9.66M ₿163	$0.01004 ₿0.00000016	$0.00929 ₿0.00000015	$4.82M ₿81.57	$9.66M ₿163	$9.66M ₿163
1160	CREPE CREPE	$0.00001397 ₿0.00000000023	6.42	$9.64M ₿162.08	$0.00001453 ₿0.00000000023	$0.00001312 ₿0.00000000021	$417.34K ₿7.09	$9.64M ₿162.08	$9.64M ₿162.08
1163	edeXa EDX	$0.01279 ₿0.00000021	2.04	$9.59M ₿161.06	$0.01279 ₿0.00000021	$0.01253 ₿0.00000020	$51.57 ₿0	$31.98M ₿537.36	$9.59M ₿161.06
1166	Resolv RESOLV	$0.02306 ₿0.00000039	23.73	$9.52M ₿162.67	$0.02504 ₿0.00000041	$0.01864 ₿0.00000031	$55.37M ₿934.67	$23.07M ₿394.05	$9.52M ₿162.67
1167	zkPass ZKP	$0.04709 ₿0.00000079	-4.66	$9.5M ₿160.04	$0.05263 ₿0.00000085	$0.04614 ₿0.00000077	$7.11M ₿106.47	$47.09M ₿793.58	$9.5M ₿160.04
1168	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0.29	$9.45M ₿153.29	$0.00005436 ₿0.00000000091	$0.0000542 ₿0.00000000088	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1169	NetX NETX	$0.4074 ₿0.0000069	-13.12	$9.44M ₿161.4	$0.4885 ₿0.0000080	$0.4071 ₿0.0000069	$308.83K ₿0.58	$12.22M ₿209.03	$9.44M ₿161.4
1174	Metaplex MPLX	$0.01815 ₿0.00000030	0.55	$9.33M ₿157.83	$0.01892 ₿0.00000030	$0.01777 ₿0.00000030	$684.87K ₿10.62	$18.2M ₿307.93	$9.33M ₿157.83
1175	ViFoxCoin VFX	$0.936 ₿0.000015	-0.39	$9.28M ₿156.52	$0.9542 ₿0.000015	$0.9141 ₿0.000015	$2.31K ₿0.04	$9.28M ₿156.52	$9.28M ₿156.52
1176	Mame Inu MAME	$0.009204 ₿0.00000015	7.40	$9.22M ₿155.05	$0.009893 ₿0.00000016	$0.00832 ₿0.00000013	$747.38K ₿12.74	$9.22M ₿155.05	$9.22M ₿155.05
1177	4 4	$0.009189 ₿0.00000015	8.26	$9.19M ₿154.82	$0.009787 ₿0.00000016	$0.008448 ₿0.00000014	$2.09M ₿35.09	$9.19M ₿154.82	$9.19M ₿154.82
1178	WazirX WRX	$0.02005 ₿0.00000033	1.87	$9.15M ₿153.83	$0.02026 ₿0.00000033	$0.01935 ₿0.00000031	$3.69K ₿0.06	$20.05M ₿336.96	$9.15M ₿153.83
1179	Moolah MOOLAH	$0.009147 ₿0.00000015	0.25	$9.15M ₿153.97	$0.009304 ₿0.00000015	$0.008979 ₿0.00000015	$8.88K ₿0.15	$9.15M ₿153.97	$9.15M ₿153.97
1180	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$68.94 ₿0.0011	-3.78	$9.1M ₿154.06	$73.15 ₿0.0012	$67.81 ₿0.0011	$1.56M ₿26.23	$9.1M ₿154.06	$9.1M ₿154.06
1182	Hana Network HANA	$0.03771 ₿0.00000063	-2.53	$9.05M ₿152.27	$0.03918 ₿0.00000065	$0.03756 ₿0.00000062	$1.39M ₿23.38	$37.72M ₿634.45	$9.05M ₿152.27
1186	OpenEden EDEN	$0.04919 ₿0.00000081	18.40	$9.05M ₿149.92	$0.04919 ₿0.00000081	$0.04115 ₿0.00000069	$12.51M ₿283.59	$49.2M ₿815.38	$9.05M ₿149.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}