4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5974)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Mind Network FHE	$0.07909	8.83	$19.62M	$0.07952	$0.07202	$16.99M	$78.79M	$19.62M
1207	CrypstocksAI MVP	$0.01975	0.75	$19.73M	$0.02026	$0.01881	$206.38K	$19.73M	$19.73M
1215	pSTAKE Finance PSTAKE	$0.03913 ₿0.0000017	6.37	$19.53M ₿814.07	$0.03952 ₿0.0000019	$0.03657 ₿0.0000017	$4.88M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1217	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1219	MATH MATH	$0.1055 ₿0.0000087	9.00	$19.46M ₿1.5K	$0.1103 ₿0.000011	$0.09645 ₿0.0000042	$835.19K ₿1.1K	$21.11M ₿1.72K	$19.46M ₿1.5K
1224	Harvest Finance FARM	$28.42 ₿0.0015	4.50	$19.1M ₿1.01K	$28.92 ₿0.0016	$26.56 ₿0.00095	$2.04M ₿2.76K	$19.62M ₿1.04K	$19.1M ₿1.01K
1228	Polkastarter POLS	$0.1935 ₿0.000015	4.76	$19.21M ₿1.56K	$0.1939 ₿0.000016	$0.183 ₿0.000015	$2.98M ₿69.81	$19.36M ₿1.57K	$19.21M ₿1.56K
1229	Xterio XTER	$0.1373	0.76	$19.23M	$0.1374	$0.1307	$6.82M	$137.4M	$19.23M
1235	Artrade ATR	$0.01482 ₿0.00000071	-1.69	$18.7M ₿1.32K	$0.01549 ₿0.00000086	$0.01456 ₿0.00000067	$1.21M ₿18.04	$18.76M ₿1.32K	$18.7M ₿1.32K
1240	Adshares ADS	$0.4831 ₿0.0000062	-1.97	$18.69M ₿241.47	$0.4931 ₿0.0000064	$0.4806 ₿0.0000061	$21.51K ₿3.51	$18.7M ₿241.52	$18.69M ₿241.47
1243	SynFutures F	$0.008759	6.88	$18.58M	$0.00889	$0.008067	$6.13M	$87.61M	$18.58M
1244	Frontier Token FRONT	$0.2061 ₿0.000017	4.05	$18.55M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$327.51 ₿463.69	$18.55M ₿1.59K	$18.55M ₿1.55K
1245	Sleepless AI AI	$0.1423 ₿0.000020	18.48	$18.53M ₿2.68K	$0.15 ₿0.000021	$0.1191 ₿0.000020	$32.86M ₿662.32	$142.52M ₿20.64K	$18.53M ₿2.68K
1251	ORA Coin ORA	$0.3298	1.52	$18.58M	$0.3558	$0.3066	$19.45K	$109.95M	$18.58M
1255	RAMP RAMP	$0.04464 ₿0.0000018	10.79	$18.32M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$804.53 ₿0.23	$44.58M ₿1.86K	$18.32M ₿762.76
1256	Araracoin ARARA	$0.0005014	-0.34	$18.18M	$0.0005039	$0.0005011	$285.45K	$50.14M	$18.18M
1261	SWEAT SWEAT	$0.002333 ₿0.00000016	2.33	$17.83M ₿1.28K	$0.002337 ₿0.00000017	$0.002222 ₿0.00000016	$7.43M ₿109.19	$49.05M ₿3.55K	$17.83M ₿1.28K
1267	Penpie PNP	$3.26 ₿0.000068	0.61	$17.18M ₿313.31	$3.35 ₿0.000071	$2.97 ₿0.000052	$69.52K ₿5.25	$32.65M ₿683.99	$17.18M ₿313.31
1270	IceCream AI ICECREAM	$0.0176	3.03	$17.61M	$0.01781	$0.01697	$2.98K	$17.61M	$17.61M
1277	Contentos COS	$0.00336 ₿0.00000019	7.52	$17.4M ₿981.81	$0.003719 ₿0.00000020	$0.003101 ₿0.00000019	$12.5M ₿57.18	$33.27M ₿1.9K	$17.4M ₿981.81
1281	BULLA BULLA	$0.06114	5.15	$17.12M	$0.06655	$0.05564	$61.64M	$61.14M	$17.12M
1291	Equilibria Finance EQB	$0.499 ₿0.000010	4.36	$16.89M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$24.37K ₿1	$49.9M ₿1.09K	$16.89M ₿314.25
1294	JumpToken JMPT	$1.2 ₿0.000014	0.47	$17.02M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$16.44K ₿0.02	$36.72M ₿445.88	$17.02M ₿203.75
1300	ブルゼル BLZ	$0.03583 ₿0.0000062	6.59	$16.72M ₿2.67K	$0.03584 ₿0.0000063	$0.0333 ₿0.0000060	$1.5M ₿110.02	$17.92M ₿3.11K	$16.72M ₿2.67K
1313	BSquared Network B2	$0.3912	1.40	$16.25M	$0.4004	$0.3752	$26.19M	$82.16M	$16.25M
1324	Thena THE	$0.2908 ₿0.0000075	17.51	$16.03M ₿209.47	$0.2986 ₿0.0000078	$0.2438 ₿0.0000074	$33.76M ₿16.64	$75.75M ₿1.14K	$16.03M ₿209.47
1330	CJournal CJL	$0.059	6.15	$15.9M	$0.05917	$0.05532	$19.04K	$59.01M	$15.9M
1335	Cornucopias COPI	$0.01524 ₿0.0000010	9.37	$15.74M ₿935.82	$0.01533 ₿0.0000010	$0.01393 ₿0.0000010	$317.43K ₿9.16	$58.53M ₿4.13K	$15.74M ₿935.82
1340	crow with knife CAW	$0.00000002027 ₿0.00000000000015	2.95	$15.55M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$227.9K ₿12.86	$15.55M ₿123.02	$15.55M ₿0
1343	Vita Inu VINU	$0.00000001744 ₿0.00000000000029	5.08	$15.69M ₿266.49	$0.00000001778 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.56M ₿55.4	$15.69M ₿266.49	$15.69M ₿266.49
1345	Bitrise Token BRISE	$0.00000003937 ₿0.0000000000029	2.65	$15.59M ₿1.16K	$0.00000003943 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$2.89M ₿31.31	$16.82M ₿1.25K	$15.59M ₿1.16K
1349	Blockasset BLOCK	$0.07755 ₿0.0000024	-1.28	$15.42M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$566.14K ₿6.19	$24.8M ₿775.19	$15.42M ₿587.91
1350	Unagi Token UNA	$0.02502	-13.36	$15.42M	$0.02926	$0.02501	$121.05K	$24.79M	$15.42M
1355	Vow VOW	$0.04413 ₿0.0000078	1.11	$15.4M ₿0	$0.04479 ₿0.0000078	$0.04287 ₿0.0000075	$167.26K ₿3.65	$50.44M ₿8.86K	$15.4M ₿0
1356	Token dForce USD USX	$0.9926 ₿0.000015	0.02	$15.34M ₿473.66	$0.9989 ₿0.000015	$0.9917 ₿0.000014	$5.07K ₿0.48	$133.58M ₿2.48K	$15.34M ₿473.66
1358	IMO IMO	$1.37 ₿0.0000031	6.19	$15.3M ₿34.72	$1.38 ₿0.0000031	$1.28 ₿0.0000030	$85.68K ₿0.02	$24.73M ₿58.53	$15.3M ₿34.72
1367	Tranchess CHESS	$0.07449 ₿0.0000038	8.77	$15.05M ₿593.76	$0.07515 ₿0.0000039	$0.06829 ₿0.0000037	$12.63M ₿62.03	$22.37M ₿1.14K	$15.05M ₿593.76
1368	Bedrock BR	$0.0716	0.02	$15.04M	$0.07188	$0.07122	$201.59M	$71.61M	$15.04M
1374	Litentry LIT	$0.3407 ₿0.000020	20.17	$15.39M ₿1.02K	$0.3404 ₿0.000021	$0.2688 ₿0.000020	$63.51K ₿41.35	$34.08M ₿2.05K	$15.39M ₿1.02K
1375	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1382	Cratos CRTS	$0.0002318 ₿0.000000016	0.93	$14.72M ₿953.52	$0.0002331 ₿0.000000019	$0.0002235 ₿0.000000014	$669.82K ₿7.93	$23.18M ₿1.64K	$14.72M ₿953.52
1387	Reef REEF	$0.0003242 ₿0.000000045	4.70	$14.51M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002073 ₿0.000000044	$3.3M ₿493.39	$14.51M ₿1.04K	$14.51M ₿1.04K
1389	Numbers Protocol NUM	$0.0183 ₿0.0000019	6.94	$14.73M ₿1.17K	$0.01841 ₿0.0000021	$0.01682 ₿0.0000017	$2.39M ₿24.93	$14.91M ₿1.19K	$14.73M ₿1.17K
1394	MEET48 IDOL	$0.01573	14.67	$14.2M	$0.01891	$0.01362	$38.28M	$75.55M	$14.2M
1398	MYX Finance MYX	$0.1151	-2.99	$14.36M	$0.1399	$0.1155	$16.54M	$115.09M	$14.36M
1400	Brickken BKN	$0.2008 ₿0.000011	7.21	$14.34M ₿360.89	$0.2018 ₿0.000011	$0.1858 ₿0.000010	$360.58K ₿3.37	$28.72M ₿1.58K	$14.34M ₿360.89
1405	Koma Inu KOMA	$0.02293	14.25	$13.91M	$0.02431	$0.01995	$7.59M	$13.91M	$13.91M
1406	Vyvo Smart Chain VSC	$0.00301 ₿0.00000034	2.74	$14.11M ₿782.85	$0.0031 ₿0.00000035	$0.00293 ₿0.00000033	$120.46K ₿9.63	$60.27M ₿6.98K	$14.11M ₿782.85
1412	アデックス ADX	$0.09412 ₿0.0000039	6.29	$13.92M ₿571.75	$0.09529 ₿0.0000042	$0.08634 ₿0.0000039	$8.43M ₿150.67	$14.12M ₿595.38	$13.92M ₿571.75
1415	WHY WHY	$0.00000003295 ₿0.00000000000011	16.18	$13.82M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.59M ₿0.71	$13.82M ₿48.36	$13.82M ₿0
1417	GOUT GOUT	$0.00009019	-2.50	$13.81M	$0.00009409	$0.00008869	$352.88K	$13.81M	$13.81M
1420	Beefy.Finance BIFI	$172.5 ₿0.0060	6.23	$13.8M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$659.3K ₿53.67	$13.8M ₿488.28	$13.8M ₿488.28
1424	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	2.10	$13.74M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$269.72K ₿8.33	$30.99M ₿1.66K	$13.74M ₿723.15
1425	WeFi WFI	$0.4292	6.95	$13.86M	$0.4322	$0.3956	$1.47M	$429.26M	$13.86M
1434	BFG Token BFG	$0.01818 ₿0.00000023	-0.36	$13.7M ₿0	$0.01837 ₿0.00000024	$0.01816 ₿0.00000023	$19.14K ₿0.55	$60.46M ₿1.2K	$13.7M ₿0
1438	Hum(AI)n Web3 DOME	$0.0001476 ₿0.0000000076	-0.54	$13.46M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001474 ₿0.0000000076	$677.49K ₿7.95	$14.77M ₿765.08	$13.46M ₿206.46
1439	Fantom Bomb FBOMB	$0.02789 ₿0.00000038	8.33	$13.33M ₿0	$0.0282 ₿0.00000039	$0.02561 ₿0.00000037	$33.57K ₿5.26	$13.33M	$13.33M ₿0
1444	Novem Gold Token NNN	$63.94 ₿0.0012	0.17	$13.55M ₿0	$63.94 ₿0.0012	$63.28 ₿0.0012	$1.04 ₿5.3	$13.55M ₿50.8	$13.55M ₿0
1445	OctaSpace OCTA	$0.3413 ₿0.000020	3.92	$13.45M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$1.06M ₿4.97	$13.45M ₿587.92	$13.45M ₿587.92
1453	Telos TLOS	$0.03178 ₿0.0000046	13.57	$13.36M ₿1.94K	$0.03193 ₿0.0000048	$0.02787 ₿0.0000046	$1.72M ₿101.21	$13.36M ₿1.97K	$13.36M ₿1.94K
1454	Frax Price Index Share FPIS	$0.3843 ₿0.000018	3.78	$13.33M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$1.8K ₿0.22	$38.43M ₿1.82K	$13.33M ₿505.29
1455	Streamr DATA	$0.01731 ₿0.0000010	9.71	$13.3M ₿833.95	$0.01758 ₿0.0000011	$0.01557 ₿0.0000010	$2.27M ₿43.02	$17.35M ₿1.09K	$13.3M ₿833.95
1457	World of Dypians WOD	$0.0606	0.45	$13.24M	$0.06109	$0.06016	$8.39M	$60.55M	$13.24M
1460	Ellipsis EPS	$0.0188 ₿0.00000043	0.71	$13.13M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$946.97 ₿0.01	$13.61M ₿317.94	$13.13M ₿306.85
1461	BiLira TRYB	$0.02504 ₿0.00000044	-0.01*	$13.16M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$79.41K ₿0.1	$13.16M ₿671.5	$13.16M ₿671.5
1470	Alpha Finance ALPHA	$0.0137 ₿0.0000024	11.18	$12.79M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.29M ₿299.41	$13.68M ₿2.41K	$12.79M ₿2.1K
1475	Port3 Network PORT3	$0.02547 ₿0.0000032	0.64	$12.77M ₿353.92	$0.02729 ₿0.0000034	$0.02494 ₿0.0000032	$7.58M ₿90.34	$25.56M ₿3.26K	$12.77M ₿353.92
1481	Singularry SINGULARRY	$0.01253	-0.21	$12.53M	$0.01276	$0.01213	$72.88K	$12.53M	$12.53M
1483	PumpBTC PUMP	$0.04496	15.58	$12.76M	$0.05533	$0.03826	$20.13M	$44.77M	$12.76M
1486	Cudis CUDIS	$0.05075	-0.50	$12.56M	$0.05187	$0.0504	$8.33M	$50.76M	$12.56M
1491	Aleph ALEPH	$0.06723 ₿0.0000034	3.97	$12.53M ₿649.95	$0.0697 ₿0.0000046	$0.06425 ₿0.0000029	$881.89K ₿175.09	$33.59M ₿1.74K	$12.53M ₿649.95
1495	Opulous OPUL	$0.02445 ₿0.0000034	28.35	$12.16M ₿1.56K	$0.02552 ₿0.0000038	$0.01898 ₿0.0000033	$1.28M ₿45.45	$12.16M ₿1.71K	$12.16M ₿1.56K
1496	Stader BNBx BNBX	$755.74 ₿0.0092	1.97	$12.4M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$82.26K ₿2.47	$0	$12.4M ₿420.61
1497	Everclear CLEAR	$0.0285	-0.25	$12.43M	$0.02945	$0.02824	$159.18K	$28.69M	$12.43M
1500	GameFi GAFI	$1.12 ₿0.00013	3.47	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$511.63K ₿2.4	$16.84M ₿2.07K	$12.32M ₿1.51K
1511	CESS Network CESS	$0.004328	13.60	$11.47M	$0.004326	$0.003702	$7.82M	$43.28M	$11.47M
1516	Broccoli BROCCOLI	$0.01192	24.85	$11.88M	$0.01204	$0.009333	$13.45M	$11.88M	$11.88M
1519	Wrapped STEAMX WSTEAMX	$0.06742 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	Wagmi WAGMI	$0.006186 ₿0.00000019	6.77	$11.31M ₿303.09	$0.006167 ₿0.00000020	$0.005721 ₿0.00000018	$191.11K ₿5.7	$32.16M	$11.31M ₿303.09
1548	SquidGrow SQGROW	$0.01108	6.18	$11.08M	$0.01108	$0.009866	$207.94K	$11.08M	$11.08M
1551	MixMarvel MIX	$0.001158 ₿0.000000045	-0.41	$11.25M ₿317.2	$0.001178 ₿0.000000047	$0.001121 ₿0.000000042	$849.92K ₿3.04	$11.58M ₿454.22	$11.25M ₿317.2
1552	Balance EPT	$0.004827	9.97	$11.18M	$0.004862	$0.004321	$8.43M	$48.24M	$11.18M
1555	Tokocrypto TKO	$0.1486 ₿0.0000088	10.06	$11.16M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$2.79M ₿62.15	$74.39M ₿4.41K	$11.16M ₿661.22
1558	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.38	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.2K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1565	Masa MASA	$0.01919	15.76	$10.73M	$0.01995	$0.01579	$4.62M	$30.22M	$10.73M
1566	Binance-Peg EOS EOS	$0.5482 ₿0.000015	4.74	$10.93M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$8.29K ₿0.34	$10.93M	$10.93M ₿0
1587	CEEK Smart VR Token CEEK	$0.01096 ₿0.0000010	3.89	$10.61M ₿910.32	$0.01116 ₿0.0000010	$0.01029 ₿0.0000010	$1.17M ₿38.25	$10.96M ₿1.05K	$10.61M ₿910.32
1589	DexNet DEXNET	$0.02637 ₿0.00000063	-1.53	$10.55M ₿0	$0.02684 ₿0.00000064	$0.02621 ₿0.00000062	$193.42K ₿12.73	$79.11M ₿141.12	$10.55M ₿0
1592	InfinitiCoin INCO	$0.01054	0.52	$10.55M	$0.01065	$0.01043	$1.26M	$10.55M	$10.55M
1597	WazirX WRX	$0.02244 ₿0.0000045	0.20	$10.25M ₿1.91K	$0.0242 ₿0.0000045	$0.02025 ₿0.0000041	$125.23K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1602	RXR Coin RXR	$0.2608	9.98	$10.43M	$0.2621	$0.2356	$1.11M	$99.12M	$10.43M
1610	Alpine F1 Team Fan Token ALPINE	$0.919 ₿0.000037	6.67	$10.44M ₿422.56	$0.9188 ₿0.000038	$0.8455 ₿0.000036	$9.47M ₿62.19	$36.76M ₿1.49K	$10.44M ₿422.56
1613	Skyhash SKH	$0.5233	108.79	$10.32M	$0.5545	$0.1	$11.9K	$51.81M	$10.32M
1619	Volt Inu VOLT	$0.0000001639 ₿0.0000000000076	5.10	$10.21M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$483.97K ₿68.96	$11.31M ₿530.22	$10.21M ₿478.45
1620	Trustswap SWAP	$0.1007 ₿0.0000031	0.29	$10.07M ₿316.49	$0.1071 ₿0.0000032	$0.09922 ₿0.0000030	$2.63M ₿4.76	$10.07M ₿316.49	$10.07M ₿316.49
1622	PAID Network PAID	$0.02028 ₿0.0000029	0.26	$10.1M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$74.48K ₿14.89	$11.96M ₿1.75K	$10.1M ₿849.37
1633	Metahero HERO	$0.001064 ₿0.000000072	3.07	$9.96M ₿569.13	$0.001068 ₿0.000000072	$0.001026 ₿0.000000070	$222.02K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1640	Sidus SIDUS	$0.0008965 ₿0.00000015	9.55	$9.9M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008065 ₿0.00000015	$938.02K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1643	Orion Protocol ORN	$0.2822 ₿0.000031	11.14	$9.71M ₿1.08K	$0.3311 ₿0.000033	$0.2365 ₿0.000030	$102.9K ₿168.01	$28.19M ₿3.13K	$9.71M ₿1.08K
1644	Lazio Fan Token LAZIO	$0.8165 ₿0.000052	4.66	$9.71M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.52M ₿86.44	$32.59M ₿2.1K	$9.71M ₿439.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}