4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Zircuit ZRC	$0.01415	1.93	$31.07M	$0.01462	$0.01361	$8.83M	$141.55M	$31.07M
1019	SMARDEX SDEX	$0.003318 ₿0.00000032	-0.35	$30.91M ₿2.66K	$0.003348 ₿0.00000032	$0.003316 ₿0.00000031	$221.43K ₿25.34	$33.09M ₿3.21K	$30.91M ₿2.66K
1022	KernelDAO KERNEL	$0.1296	-0.62	$30.69M	$0.1353	$0.1268	$22.5M	$129.61M	$30.69M
1023	Kujira KUJI	$0.1077 ₿0.000032	1.46	$30.63M ₿4.01K	$0.1077 ₿0.000034	$0.1032 ₿0.000032	$496.93 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1024	Aria.AI ARIA	$0.1672	-6.35	$30.59M	$0.1798	$0.1665	$45.25M	$167.16M	$30.59M
1026	MEET48 IDOL	$0.03371	-5.36	$30.4M	$0.03569	$0.03289	$17.65M	$161.69M	$30.4M
1029	DODO DODO	$0.02989 ₿0.0000032	2.08	$29.91M ₿2.15K	$0.02995 ₿0.0000034	$0.02864 ₿0.0000032	$3.6M ₿187.8	$29.91M ₿3.26K	$29.91M ₿2.15K
1030	Elephant Money ELEPHANT	$0.00000006008 ₿0.0000000000033	-1.03	$29.88M ₿0	$0.00000006082 ₿0.0000000000033	$0.00000005961 ₿0.0000000000032	$264.12 ₿2.66	$60.1M ₿3.32K	$29.88M ₿0
1036	Banana For Scale BANANAS31	$0.002935	2.23	$29.37M	$0.002943	$0.002818	$4.68M	$29.37M	$29.37M
1037	Newton Protocol NEWT	$0.1361	0.50	$29.32M	$0.1376	$0.1334	$7.77M	$136.38M	$29.32M
1039	Wrapped Zedxion WZEDX	$0.4778	-0.33	$29.29M	$0.4801 ₿0.	$0.4727 ₿0.	$847.14K ₿0	$2.16B	$29.29M
1042	Puffer PUFFER	$0.09637	-1.01	$29.12M	$0.1007	$0.0903	$11.58M	$96.53M	$29.12M
1043	Naoris Protocol NAORIS	$0.04863	2.74	$29.16M	$0.04924	$0.04627	$1.29M	$194.65M	$29.16M
1045	Solv Protocol SOLV	$0.01953	-0.26	$28.96M	$0.01988 ₿0.	$0.01946 ₿0.	$19.08M ₿0	$164.08M	$28.96M
1053	Midas XRP MXRP	$2.58	0	$28.52M	$0	$0	$5.14	$28.52M	$28.52M
1054	INFINIT IN	$0.1255	9.38	$28.72M	$0.1257	$0.1122	$17.4M	$125.77M	$28.72M
1056	Caliber CAL50	$0.2854	-0.09	$28.54M	$0.2875	$0.283	$4.77K	$28.54M	$28.54M
1057	Momofun MM	$0.003629	-0.87	$28.31M	$0.00366	$0.003593	$967.21K	$108.87M	$28.31M
1062	Hashflow HFT	$0.04536 ₿0.0000060	1.69	$28.14M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$9.15M ₿214.44	$45.35M ₿6.05K	$28.14M ₿2.33K
1064	Stader SD	$0.4272 ₿0.000014	-0.22	$28.12M ₿536.94	$0.4292 ₿0.000014	$0.405 ₿0.000013	$2.62M ₿16.63	$51.27M ₿2.14K	$28.12M ₿536.94
1068	Enso ENSO	$1.36	-6.89	$27.91M	$1.46 ₿0.	$1.32 ₿0.	$58.62M ₿0	$135.56M	$27.91M
1069	哈基米 (Hajimi) 哈基米	$0.02852	31.87	$28.71M	$0.02885	$0.01831	$11.03M	$28.71M	$28.71M
1073	miMatic MIMATIC	$0.9989 ₿0.000012	0.40	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$43.55K ₿0.48	$302.06M ₿3.67K	$27.54M ₿333.54
1078	Treehouse TREE	$0.1747	6.02	$27.28M	$0.1748	$0.1616	$15.64M	$174.71M	$27.28M
1091	Boost BOOST	$0.1686	-5.06	$26.8M	$0.1824 ₿0.	$0.1657 ₿0.	$96.76M ₿0	$168.72M	$26.8M
1094	Aster Staked USDF ASUSDF	$1.04	0.02	$26.73M	$1.04	$1.04	$4.03K	$26.73M	$26.73M
1096	ROAM Token ROAM	$0.08232	-1.43	$26.6M	$0.085	$0.08061	$25.29M	$81.98M	$26.6M
1097	Oraichain Token ORAI	$1.38 ₿0.00020	-0.78	$26.58M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$577.38K ₿99.69	$26.89M ₿3.64K	$26.58M ₿3.27K
1104	River Pts RIVER PTS	$0.04153	5.86	$26.34M	$0.04262	$0.03876	$491.92K	$26.34M	$26.34M
1106	My Neighbor Alice ALICE	$0.2856 ₿0.000025	3.44	$26.31M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$13.87M ₿233.79	$28.57M ₿2.55K	$26.31M ₿2.28K
1108	Travala.com AVA	$0.3751 ₿0.000012	0.06	$26.24M ₿675.43	$0.38 ₿0.000012	$0.3626 ₿0.000012	$11.91M ₿55.82	$26.24M ₿787.59	$26.24M ₿675.43
1110	Thena THE	$0.2222 ₿0.0000075	0.18	$26.18M ₿209.47	$0.2222 ₿0.0000078	$0.2127 ₿0.0000074	$8.32M ₿16.64	$59.53M ₿1.14K	$26.18M ₿209.47
1112	Bitcoin Limited Edition BTCLE	$129.89	0.37	$26.02M	$130.08	$127.98	$56.83K	$27.28M	$26.02M
1115	PumpMeme PM	$1.13	0.30	$25.99M	$1.14	$1.12	$103.58K	$112.98M	$25.99M
1119	Bluwhale BLUAI	$0.02112	2.82	$25.92M	$0.02165	$0.02002	$16.36M	$211.06M	$25.92M
1120	MARBLEX MBX	$0.09882 ₿0.000015	0.83	$25.79M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$875.07K ₿32.11	$31.73M ₿5.01K	$25.79M ₿1.83K
1121	MindWaveDAO NILA	$0.03049	-1.60	$25.7M	$0.04767	$0.03049	$11.87	$32.23M	$25.7M
1124	Phoenix PHB	$0.4319 ₿0.000031	-1.40	$25.59M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$14.33M ₿119.2	$25.59M ₿1.56K	$25.59M ₿1.56K
1131	Palu PALU	$0.02579	9.45	$25.71M	$0.02689	$0.02139	$7.87M	$25.71M	$25.71M
1132	Diverge Loop DLC	$0.02836 ₿0.0000022	-1.03	$25.25M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$9.9K ₿1.16	$28.37M ₿2.2K	$25.25M ₿211.56
1133	MonbaseCoin MBC	$0.133 ₿0.00000061	-12.66	$25.24M ₿0	$0.1523 ₿0.	$0.125 ₿0.	$209.93K ₿0	$25.24M ₿123.66	$25.24M ₿0
1136	Maverick Protocol MAV	$0.03319 ₿0.0000086	1.72	$25.03M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.71M ₿197.87	$66.4M ₿17.28K	$25.03M ₿2.16K
1137	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.98	-0.52	$25.04M	$687.78	$680.16	$279.28K	$25.04M	$25.04M
1138	Polyhedra Network ZKJ	$0.06472 ₿0.000036	2.65	$24.99M ₿0	$0.06482 ₿0.000040	$0.06146 ₿0.000036	$4.49M ₿485.7	$64.73M ₿32.51K	$24.99M ₿0
1146	Everscale EVER	$0.0121 ₿0.00000048	-5.33	$23.94M ₿953.32	$0.01279 ₿0.00000051	$0.01197 ₿0.00000048	$129.23K ₿1.96	$25.53M ₿1.02K	$23.94M ₿953.32
1149	Yala YALA	$0.09976	-5.63	$24.4M	$0.1112	$0.09845	$8.03M	$99.06M	$24.4M
1157	Infinity Ground AIN	$0.1311	0.58	$24.32M	$0.1355	$0.13	$17.39M	$131.22M	$24.32M
1158	MIA MIA	$0.04421	-0.20	$24.24M	$0.04435 ₿0.	$0.04369 ₿0.	$23.16K ₿0	$44.22M	$24.24M
1160	Marcopolo MAPO	$0.003956 ₿0.00000046	1.56	$24.14M ₿1.1K	$0.003998 ₿0.00000046	$0.003887 ₿0.00000043	$598.39K ₿52.38	$38.36M ₿1.25K	$24.14M ₿1.1K
1161	Everlyn LYN	$0.1154	-0.89	$24.14M	$0.1309	$0.112	$2.58M	$115.49M	$24.14M
1164	ynETH MAX YNETHX	$4,100.85	1.34	$24.06M	$4,118.97	$4,022.36	$280.7K	$24.06M	$24.06M
1166	Wrapped XPL WXPL	$0.3002	2.37	$23.99M	$0.3043	$0.2847	$7.85M	$23.99M	$23.99M
1170	OpenEden EDEN	$0.1297	1.61	$23.9M	$0.133	$0.1176	$19.11M	$129.97M	$23.9M
1174	Velvet VELVET	$0.2576	15.29	$23.83M	$0.2654	$0.2194	$89.79M	$261.23M	$23.83M
1181	GoPlus Security GPS	$0.007522	3.03	$23.71M	$0.007531	$0.007166	$5.77M	$75.15M	$23.71M
1187	CREPE CREPE	$0.00003393	-24.45	$23.47M	$0.00004564	$0.00003203	$1.68M	$23.47M	$23.47M
1188	Mobox MBOX	$0.04688 ₿0.0000060	0.21	$23.45M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.36M ₿151.62	$25.79M ₿2.36K	$23.45M ₿1.67K
1191	DUSK Network DUSK	$0.04695 ₿0.0000064	10.66	$23.33M ₿2.94K	$0.04679 ₿0.0000070	$0.04155 ₿0.0000063	$4.51M ₿331.1	$23.33M ₿3.22K	$23.33M ₿2.94K
1203	Towns TOWNS	$0.01093	2.97	$23.05M	$0.01093 ₿0.	$0.01028 ₿0.	$7.23M ₿0	$110.69M	$23.05M
1210	AITV AITV	$0.09081	-0.14	$22.78M	$0.09137	$0.09005	$18.03K	$90.81M	$22.78M
1214	TokenFi TOKEN	$0.007554 ₿0.0000020	2.11	$22.51M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.69M ₿481.76	$75.59M ₿20.14K	$22.51M ₿2.85K
1215	Mansory Token MNSRY	$0.02478	0.05	$22.31M	$0.0251	$0.02457	$1.42M	$22.31M	$22.31M
1222	Mito MITO	$0.2848	0.06	$22.05M	$0.285	$0.2843	$10.45	$142.45M	$22.05M
1226	Fusionist ACE	$0.2804 ₿0.00012	2.98	$21.87M ₿0	$0.2805 ₿0.00013	$0.2686 ₿0.00012	$4.45M ₿519.9	$40.99M ₿17.9K	$21.87M ₿0
1229	Zeus Network ZEUS	$0.06185 ₿0.000011	-0.11	$21.8M ₿0	$0.06234 ₿0.000014	$0.06116 ₿0.000011	$2M ₿524.14	$61.92M ₿11.81K	$21.8M ₿0
1231	Openverse Network BTG	$11.23	-26.77	$21.42M	$15.34	$9.48	$64.2M	$225.51M	$21.42M
1232	DexTools DEXT	$0.3064 ₿0.000013	-0.45	$21.69M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$68.37K ₿7.7	$34.49M ₿1.75K	$21.69M ₿1.17K
1233	Arai AA	$0.1492	14.37	$21.67M	$0.157	$0.1267	$24.44M	$149.98M	$21.67M
1239	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.55	-0.48	$21.37M	$691.08	$684.05	$339.75	$21.37M	$21.37M
1247	DAO Maker DAO	$0.0841 ₿0.000021	1.22	$21.1M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$776.61K ₿127.14	$23.34M ₿6.04K	$21.1M ₿5.09K
1255	OPENLOOT OL	$0.02661	-13.02	$20.87M	$0.03081	$0.02577	$24.19M	$133.76M	$20.87M
1258	Mitosis MITO	$0.0999	-0.82	$20.83M	$0.1031	$0.09471	$6.15M	$99.89M	$20.83M
1264	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.03	$20.58M	$91.49	$90.97	$46.15	$20.58M	$20.58M
1268	Mubarak MUBARAK	$0.02049	2.07	$20.49M	$0.02053	$0.01941	$8.77M	$20.49M	$20.49M
1273	ThunderCore TT	$0.001598 ₿0.000000080	-0.96	$20.39M ₿888.91	$0.001613 ₿0.000000084	$0.001576 ₿0.000000078	$256.99K ₿1.85	$20.39M ₿888.91	$20.39M ₿888.91
1280	SkyAI SKYAI	$0.02029	3.94	$20.27M	$0.02068	$0.01852	$6.3M	$20.27M	$20.27M
1290	アデックス ADX	$0.1359 ₿0.0000039	6.96	$20.1M ₿571.75	$0.136 ₿0.0000042	$0.1249 ₿0.0000039	$5.08M ₿150.67	$20.38M ₿595.38	$20.1M ₿571.75
1291	NFPrompt NFP	$0.03979 ₿0.0000093	6.12	$20.05M ₿0	$0.03987 ₿0.000010	$0.03736 ₿0.0000092	$5.13M ₿321.33	$39.79M ₿6.64K	$20.05M ₿0
1292	Ice Open Network ICE	$0.002947 ₿0.000000062	-0.43	$20.02M ₿410.29	$0.002972 ₿0.000000064	$0.002899 ₿0.000000061	$4.71M ₿360.15	$62.34M ₿1.31K	$20.02M ₿410.29
1295	Pre-SP PSP	$0.03994	-4.99	$19.88M	$0.04323	$0.03846	$21.89K	$19.88M	$19.88M
1296	LimeWire LMWR	$0.05414 ₿0.000019	2.45	$19.95M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.53M ₿73.78	$34.28M ₿15.54K	$19.95M ₿1.1K
1297	Spice SFI	$249.03 ₿0.00048	-2.09	$19.96M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$179.42K ₿1.02	$22.97M ₿44.25	$19.96M ₿38.45
1298	OORT OORT	$0.03175 ₿0.0000073	-4.30	$19.92M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$565.25K ₿83.41	$63.48M ₿14.72K	$19.92M ₿476.35
1299	Layer3 L3	$0.021	-4.09	$19.88M	$0.02206	$0.02093	$5.19M	$69.99M	$19.88M
1309	Stader BNBx BNBX	$1,198.61 ₿0.0092	-1.07	$19.67M ₿420.61	$1,211.53 ₿0.0092	$1,184.7 ₿0.0089	$298.27 ₿2.47	$0	$19.67M ₿420.61
1310	agEUR EURA	$1.16 ₿0.000015	0.01*	$19.66M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$268.31K ₿19.45	$19.66M ₿272.47	$19.66M ₿272.47
1311	Radiant Capital RDNT	$0.01511 ₿0.0000043	1.54	$19.53M ₿2.11K	$0.01519 ₿0.0000045	$0.01465 ₿0.0000043	$2.74M ₿328.55	$22.67M ₿4.34K	$19.53M ₿2.11K
1316	Alien Worlds TLM	$0.003165 ₿0.00000033	2.31	$19.38M ₿1.37K	$0.003171 ₿0.00000036	$0.00304 ₿0.00000033	$4.62M ₿155.6	$21.65M ₿2.12K	$19.38M ₿1.37K
1317	GENIUS AI GNUS	$1.56	8.45	$19.39M	$1.56	$1.44	$9.01K	$23.72M	$19.39M
1318	CZ's Dog BROCCOLI	$0.01994	2.08	$19.37M	$0.01996	$0.01855	$8.09M	$19.37M	$19.37M
1323	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$629.94	-0.62	$19.18M	$635.41	$627.22	$365.41K	$19.18M	$19.18M
1327	Sperax SPA	$0.008008 ₿0.00000026	-5.35	$19.1M ₿450.94	$0.009704 ₿0.00000028	$0.007735 ₿0.00000025	$8.91M ₿32.3	$38.9M ₿1.23K	$19.1M ₿450.94
1330	Turtle TURTLE	$0.1231	0.38	$19.09M	$0.1248	$0.1159	$17.95M	$123.37M	$19.09M
1331	Ellipsis EPS	$0.02725 ₿0.00000043	-0.85	$19.04M ₿306.85	$0.02753 ₿0.00000043	$0.02697 ₿0.00000042	$27.16 ₿0.01	$19.73M ₿317.94	$19.04M ₿306.85
1334	ADO Protocol ADO	$0.0475 ₿0.00000010	0.94	$19M ₿0	$0.04871 ₿0.00000010	$0.04678 ₿0.00000010	$8.34M ₿0	$42.28M ₿40.77	$19M ₿0
1338	Heima HEI	$0.2369	-2.02	$18.91M	$0.2442	$0.2292	$8.99M	$23.7M	$18.91M
1350	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	3.56	$18.59M ₿576.33	$1.41 ₿0.00010	$1.33 ₿0.000098	$8M ₿53.64	$41.63M ₿3.12K	$18.59M ₿576.33
1354	Port3 Network PORT3	$0.03707 ₿0.0000032	10.82	$18.42M ₿353.92	$0.05857 ₿0.0000034	$0.0333 ₿0.0000032	$62.73M ₿90.34	$36.85M ₿3.26K	$18.42M ₿353.92
1355	Realio Network RIO	$0.1835 ₿0.000031	-1.70	$18.37M ₿0	$0.1869 ₿0.000035	$0.1829 ₿0.000031	$978.79K ₿184.88	$18.37M ₿1.74K	$18.37M ₿0
1357	Fuel Network FUEL	$0.002882	-3.32	$18.29M	$0.002981	$0.002843	$1.21M	$29.48M	$18.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}