4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	StakeStone STO	$0.08934	-12.84	$20.13M	$0.1105	$0.08433	$128.51M	$89.34M	$20.13M
1209	Mind Network FHE	$0.07977	8.24	$19.86M	$0.08062	$0.07323	$17.9M	$79.77M	$19.86M
1213	ynBNB MAX YNBNBX	$710.49	2.80	$19.91M	$715.09	$687.87	$5.33K	$19.91M	$19.91M
1216	GamerCoin GHX	$0.02824 ₿0.0000024	3.16	$19.86M ₿1.55K	$0.02862 ₿0.0000027	$0.02681 ₿0.0000024	$825.59K ₿24.72	$22.83M ₿2K	$19.86M ₿1.55K
1223	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1224	pSTAKE Finance PSTAKE	$0.03907 ₿0.0000017	5.21	$19.53M ₿814.07	$0.03996 ₿0.0000019	$0.03702 ₿0.0000017	$5.73M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1226	Harvest Finance FARM	$28.79 ₿0.0015	7.30	$19.34M ₿1.01K	$28.93 ₿0.0016	$26.56 ₿0.00095	$1.72M ₿2.76K	$19.86M ₿1.04K	$19.34M ₿1.01K
1228	CrypstocksAI MVP	$0.01929	-3.02	$19.3M	$0.02008	$0.01881	$161.27K	$19.3M	$19.3M
1229	Sleepless AI AI	$0.1471 ₿0.000020	20.74	$19.09M ₿2.68K	$0.15 ₿0.000021	$0.1204 ₿0.000020	$39.94M ₿662.32	$146.83M ₿20.64K	$19.09M ₿2.68K
1237	Xterio XTER	$0.1366	3.31	$19.13M	$0.1375	$0.1307	$13.7M	$136.67M	$19.13M
1238	Polkastarter POLS	$0.1919 ₿0.000015	4.03	$19.07M ₿1.56K	$0.1939 ₿0.000016	$0.183 ₿0.000015	$3.26M ₿69.81	$19.22M ₿1.57K	$19.07M ₿1.56K
1243	Adshares ADS	$0.4876 ₿0.0000062	0.35	$18.86M ₿241.47	$0.4923 ₿0.0000064	$0.4806 ₿0.0000061	$29.56K ₿3.51	$18.87M ₿241.52	$18.86M ₿241.47
1246	SynFutures F	$0.008797	7.44	$18.64M	$0.00889	$0.008067	$7.29M	$87.92M	$18.64M
1248	MATH MATH	$0.1021 ₿0.0000087	4.61	$18.85M ₿1.5K	$0.1103 ₿0.000011	$0.09692 ₿0.0000042	$890.26K ₿1.1K	$20.44M ₿1.72K	$18.85M ₿1.5K
1252	Frontier Token FRONT	$0.206 ₿0.000017	4.42	$18.54M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$363.14 ₿463.69	$18.54M ₿1.59K	$18.54M ₿1.55K
1263	SWEAT SWEAT	$0.002379 ₿0.00000016	5.81	$18.17M ₿1.28K	$0.002442 ₿0.00000017	$0.002222 ₿0.00000016	$8.76M ₿109.19	$50M ₿3.55K	$18.17M ₿1.28K
1267	Araracoin ARARA	$0.0005016	-0.36	$18.19M	$0.0005039	$0.0005009	$250.67K	$50.17M	$18.19M
1271	ORA Coin ORA	$0.3178	-0.05	$17.92M	$0.3558	$0.3018	$22.66K	$106.09M	$17.92M
1283	Contentos COS	$0.003384 ₿0.00000019	8.24	$17.51M ₿981.81	$0.003719 ₿0.00000020	$0.003101 ₿0.00000019	$13.53M ₿57.18	$33.5M ₿1.9K	$17.51M ₿981.81
1291	IceCream AI ICECREAM	$0.01732	-0.35	$17.33M	$0.01781	$0.01697	$3.08K	$17.33M	$17.33M
1301	JumpToken JMPT	$1.19 ₿0.000014	0.66	$17M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$16.34K ₿0.02	$36.67M ₿445.88	$17M ₿203.75
1306	BULLA BULLA	$0.05957	0.20	$16.67M	$0.06807	$0.05564	$60.39M	$59.54M	$16.67M
1316	Equilibria Finance EQB	$0.4896 ₿0.000010	1.93	$16.6M ₿314.25	$0.5163 ₿0.000011	$0.4773 ₿0.000010	$30.24K ₿1	$49.06M ₿1.09K	$16.6M ₿314.25
1317	ブルゼル BLZ	$0.03549 ₿0.0000062	6.48	$16.58M ₿2.67K	$0.03591 ₿0.0000063	$0.0333 ₿0.0000060	$1.64M ₿110.02	$17.76M ₿3.11K	$16.58M ₿2.67K
1318	BSquared Network B2	$0.395	4.77	$16.41M	$0.4004	$0.3767	$27.73M	$82.95M	$16.41M
1331	Thena THE	$0.2876 ₿0.0000075	15.66	$15.82M ₿209.47	$0.2986 ₿0.0000078	$0.2468 ₿0.0000074	$36.66M ₿16.64	$74.74M ₿1.14K	$15.82M ₿209.47
1333	Cornucopias COPI	$0.01566 ₿0.0000010	10.83	$16.17M ₿935.82	$0.01569 ₿0.0000010	$0.01411 ₿0.0000010	$387.01K ₿9.16	$60.14M ₿4.13K	$16.17M ₿935.82
1342	crow with knife CAW	$0.00000002034 ₿0.00000000000015	3.83	$15.62M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001945 ₿0.00000000000014	$228.6K ₿12.86	$15.62M ₿123.02	$15.62M ₿0
1343	Bitrise Token BRISE	$0.00000004033 ₿0.0000000000029	5.88	$15.96M ₿1.16K	$0.00000004033 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$3.08M ₿31.31	$17.22M ₿1.25K	$15.96M ₿1.16K
1347	CJournal CJL	$0.05898	6.19	$15.89M	$0.05938	$0.05551	$20.42K	$58.99M	$15.89M
1357	IMO IMO	$1.39 ₿0.0000031	7.17	$15.52M ₿34.72	$1.39 ₿0.0000031	$1.28 ₿0.0000030	$88.96K ₿0.02	$25.08M ₿58.53	$15.52M ₿34.72
1358	Vow VOW	$0.04426 ₿0.0000078	1.74	$15.46M ₿0	$0.04479 ₿0.0000078	$0.04287 ₿0.0000075	$164.91K ₿3.65	$50.62M ₿8.86K	$15.46M ₿0
1360	Unagi Token UNA	$0.02492	-11.55	$15.37M	$0.02926	$0.02472	$119.13K	$24.7M	$15.37M
1362	Token dForce USD USX	$0.9919 ₿0.000015	-0.09	$15.33M ₿473.66	$0.9989 ₿0.000015	$0.9875 ₿0.000014	$19.5K ₿0.48	$133.53M ₿2.48K	$15.33M ₿473.66
1368	Tranchess CHESS	$0.07497 ₿0.0000038	8.00	$15.12M ₿593.76	$0.07527 ₿0.0000039	$0.06855 ₿0.0000037	$12.96M ₿62.03	$22.47M ₿1.14K	$15.12M ₿593.76
1371	Penpie PNP	$3.09 ₿0.000068	0.11	$17M ₿313.31	$3.37 ₿0.000071	$2.97 ₿0.000052	$79.47K ₿5.25	$32.31M ₿683.99	$17M ₿313.31
1374	Bedrock BR	$0.07159	0.01	$15.03M	$0.07188	$0.07122	$206.7M	$71.58M	$15.03M
1381	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1382	Vita Inu VINU	$0.00000001643 ₿0.00000000000029	0.45	$14.78M ₿266.49	$0.00000001778 ₿0.00000000000034	$0.00000001613 ₿0.00000000000029	$2.27M ₿55.4	$14.78M ₿266.49	$14.78M ₿266.49
1383	Numbers Protocol NUM	$0.0185 ₿0.0000019	8.91	$14.82M ₿1.17K	$0.01869 ₿0.0000021	$0.01682 ₿0.0000017	$2.51M ₿24.93	$15.01M ₿1.19K	$14.82M ₿1.17K
1390	Cratos CRTS	$0.0002325 ₿0.000000016	1.42	$14.76M ₿953.52	$0.000235 ₿0.000000019	$0.0002276 ₿0.000000014	$582.99K ₿7.93	$23.26M ₿1.64K	$14.76M ₿953.52
1395	Reef REEF	$0.0003257 ₿0.000000045	7.14	$14.54M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002184 ₿0.000000044	$3.67M ₿493.39	$14.54M ₿1.04K	$14.54M ₿1.04K
1399	MEET48 IDOL	$0.01555	4.66	$14.12M	$0.01891	$0.01427	$40M	$75.1M	$14.12M
1401	OctaSpace OCTA	$0.3642 ₿0.000020	13.52	$14.31M ₿587.92	$0.3657 ₿0.000020	$0.3183 ₿0.000019	$1.03M ₿4.97	$14.31M ₿587.92	$14.31M ₿587.92
1403	アデックス ADX	$0.09611 ₿0.0000039	10.77	$14.21M ₿571.75	$0.09612 ₿0.0000042	$0.08634 ₿0.0000039	$8.18M ₿150.67	$14.41M ₿595.38	$14.21M ₿571.75
1409	Vyvo Smart Chain VSC	$0.00301 ₿0.00000034	2.02	$14.1M ₿782.85	$0.0031 ₿0.00000035	$0.002947 ₿0.00000033	$164.06K ₿9.63	$60.25M ₿6.98K	$14.1M ₿782.85
1410	Beefy.Finance BIFI	$174.61 ₿0.0060	7.37	$13.94M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$542.9K ₿53.67	$13.94M ₿488.28	$13.94M ₿488.28
1411	Brickken BKN	$0.1984 ₿0.000011	0.82	$14.18M ₿360.89	$0.2018 ₿0.000011	$0.1906 ₿0.000010	$203.78K ₿3.37	$28.39M ₿1.58K	$14.18M ₿360.89
1413	Litentry LIT	$0.3091 ₿0.000020	14.64	$13.88M ₿1.02K	$0.3407 ₿0.000021	$0.2688 ₿0.000020	$75.76K ₿41.35	$30.74M ₿2.05K	$13.88M ₿1.02K
1419	Koma Inu KOMA	$0.02254	10.76	$13.66M	$0.02431	$0.02016	$7.68M	$13.66M	$13.66M
1423	WeFi WFI	$0.4258	5.29	$13.77M	$0.4322	$0.4044	$1.49M	$425.97M	$13.77M
1426	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	2.76	$13.74M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$322.83K ₿8.33	$30.98M ₿1.66K	$13.74M ₿723.15
1427	GOUT GOUT	$0.00009019	-0.14	$13.8M	$0.00009375	$0.00008869	$334.65K	$13.8M	$13.8M
1435	WHY WHY	$0.00000003249 ₿0.00000000000011	13.78	$13.65M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002837 ₿0.00000000000011	$1.88M ₿0.71	$13.65M ₿48.36	$13.65M ₿0
1436	Hum(AI)n Web3 DOME	$0.0001494 ₿0.0000000076	0.34	$13.62M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$651.18K ₿7.95	$14.94M ₿765.08	$13.62M ₿206.46
1438	BFG Token BFG	$0.01813 ₿0.00000023	-0.94	$13.62M ₿0	$0.01837 ₿0.00000024	$0.01813 ₿0.00000023	$19.3K ₿0.55	$60.13M ₿1.2K	$13.62M ₿0
1442	Fantom Bomb FBOMB	$0.02779 ₿0.00000038	8.39	$13.45M ₿0	$0.0282 ₿0.00000039	$0.02561 ₿0.00000037	$26.39K ₿5.26	$13.45M	$13.45M ₿0
1449	Novem Gold Token NNN	$63.57 ₿0.0012	-0.42	$13.47M ₿0	$63.95 ₿0.0012	$63.12 ₿0.0012	$2.03 ₿5.3	$13.47M ₿50.8	$13.47M ₿0
1454	Streamr DATA	$0.01725 ₿0.0000010	9.54	$13.24M ₿833.95	$0.01758 ₿0.0000011	$0.01569 ₿0.0000010	$2.31M ₿43.02	$17.27M ₿1.09K	$13.24M ₿833.95
1457	Telos TLOS	$0.0317 ₿0.0000046	10.42	$13.31M ₿1.94K	$0.03193 ₿0.0000048	$0.02814 ₿0.0000046	$1.81M ₿101.21	$13.31M ₿1.97K	$13.31M ₿1.94K
1459	World of Dypians WOD	$0.06057	0.20	$13.26M	$0.06109	$0.06016	$8.55M	$60.62M	$13.26M
1462	Frax Price Index Share FPIS	$0.3798 ₿0.000018	1.43	$13.19M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$2.3K ₿0.22	$38.03M ₿1.82K	$13.19M ₿505.29
1463	GameFi GAFI	$1.14 ₿0.00013	5.13	$12.48M ₿1.51K	$1.14 ₿0.00014	$1.08 ₿0.00013	$449.68K ₿2.4	$17.05M ₿2.07K	$12.48M ₿1.51K
1464	Ellipsis EPS	$0.0188 ₿0.00000043	2.21	$13.12M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$521.83 ₿0.01	$13.6M ₿317.94	$13.12M ₿306.85
1467	BiLira TRYB	$0.02501 ₿0.00000044	-0.29	$13.14M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$65.96K ₿0.1	$13.14M ₿671.5	$13.14M ₿671.5
1471	Port3 Network PORT3	$0.02609 ₿0.0000032	2.01	$13.06M ₿353.92	$0.02729 ₿0.0000034	$0.02507 ₿0.0000032	$7.47M ₿90.34	$26.12M ₿3.26K	$13.06M ₿353.92
1473	Aleph ALEPH	$0.06891 ₿0.0000034	5.03	$12.84M ₿649.95	$0.0697 ₿0.0000046	$0.06553 ₿0.0000029	$957.07K ₿175.09	$34.45M ₿1.74K	$12.84M ₿649.95
1479	Alpha Finance ALPHA	$0.01383 ₿0.0000024	13.93	$12.93M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.67M ₿299.41	$13.83M ₿2.41K	$12.93M ₿2.1K
1492	PumpBTC PUMP	$0.04389	9.34	$12.51M	$0.05533	$0.04014	$28.84M	$43.89M	$12.51M
1494	Cudis CUDIS	$0.05092	-0.64	$12.59M	$0.05187	$0.05039	$8.28M	$50.86M	$12.59M
1496	Singularry SINGULARRY	$0.0125	1.95	$12.5M	$0.01276	$0.01225	$81.9K	$12.5M	$12.5M
1500	Stader BNBx BNBX	$758.47 ₿0.0092	2.65	$12.44M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$72.56K ₿2.47	$0	$12.44M ₿420.61
1506	Everclear CLEAR	$0.02864	0.20	$12.41M	$0.02945	$0.02772	$236.53K	$28.66M	$12.41M
1510	Opulous OPUL	$0.02467 ₿0.0000034	27.85	$12.32M ₿1.56K	$0.02552 ₿0.0000038	$0.0191 ₿0.0000033	$1.32M ₿45.45	$12.32M ₿1.71K	$12.32M ₿1.56K
1511	CESS Network CESS	$0.004606	22.79	$12.19M	$0.004721	$0.003702	$9.9M	$46.02M	$12.19M
1525	Wrapped STEAMX WSTEAMX	$0.06752 ₿0.00000044	1.87	$11.86M ₿295.37	$0.06752 ₿0.00000044	$0.06628 ₿0.00000042	$2.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	MYX Finance MYX	$0.09551	-30.59	$11.77M	$0.138	$0.09098	$17.15M	$94.34M	$11.77M
1534	Wagmi WAGMI	$0.006332 ₿0.00000019	8.97	$11.65M ₿303.09	$0.006359 ₿0.00000020	$0.005754 ₿0.00000018	$180.48K ₿5.7	$33.1M	$11.65M ₿303.09
1545	Broccoli BROCCOLI	$0.01146	19.93	$11.46M	$0.01204	$0.009333	$11.92M	$11.46M	$11.46M
1546	Tokocrypto TKO	$0.1525 ₿0.0000088	13.08	$11.35M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$3.05M ₿62.15	$75.7M ₿4.41K	$11.35M ₿661.22
1555	MixMarvel MIX	$0.001182 ₿0.000000045	3.03	$11.48M ₿317.2	$0.001184 ₿0.000000047	$0.001143 ₿0.000000042	$914.95K ₿3.04	$11.82M ₿454.22	$11.48M ₿317.2
1560	Balance EPT	$0.004769	6.81	$11.05M	$0.004864	$0.004429	$8.53M	$47.68M	$11.05M
1561	SquidGrow SQGROW	$0.01118	7.59	$11.19M	$0.01147	$0.009866	$216.63K	$11.19M	$11.19M
1564	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.29	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.37K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1577	Binance-Peg EOS EOS	$0.5491 ₿0.000015	3.30	$10.94M ₿0	$0.5617 ₿0.000015	$0.5228 ₿0.000014	$7.18K ₿0.34	$10.94M	$10.94M ₿0
1580	Masa MASA	$0.01918	19.43	$10.71M	$0.01995	$0.01589	$4.97M	$30.15M	$10.71M
1595	InfinitiCoin INCO	$0.01062	1.62	$10.62M	$0.01065	$0.01045	$1.25M	$10.62M	$10.62M
1597	CEEK Smart VR Token CEEK	$0.01095 ₿0.0000010	5.71	$10.58M ₿910.32	$0.01118 ₿0.0000010	$0.01034 ₿0.0000010	$1.4M ₿38.25	$10.93M ₿1.05K	$10.58M ₿910.32
1598	Alpine F1 Team Fan Token ALPINE	$0.9283 ₿0.000037	9.06	$10.55M ₿422.56	$0.936 ₿0.000038	$0.8455 ₿0.000036	$11.03M ₿62.19	$37.14M ₿1.49K	$10.55M ₿422.56
1600	Orion Protocol ORN	$0.3144 ₿0.000031	-0.14	$10.83M ₿1.08K	$0.3148 ₿0.000033	$0.2686 ₿0.000030	$78.85K ₿168.01	$31.44M ₿3.13K	$10.83M ₿1.08K
1602	DexNet DEXNET	$0.02649 ₿0.00000063	-1.32	$10.6M ₿0	$0.02684 ₿0.00000064	$0.02615 ₿0.00000062	$201.17K ₿12.73	$79.46M ₿141.12	$10.6M ₿0
1604	RXR Coin RXR	$0.263	11.51	$10.52M	$0.2646	$0.2356	$1.13M	$99.94M	$10.52M
1619	WazirX WRX	$0.02268 ₿0.0000045	3.64	$10.35M ₿1.91K	$0.02317 ₿0.0000045	$0.02098 ₿0.0000041	$110.21K ₿0.76	$22.68M ₿4.19K	$10.35M ₿1.91K
1621	Skyhash SKH	$0.5232	-3.24	$10.32M	$0.5545	$0.1	$154.54	$51.8M	$10.32M
1625	Trustswap SWAP	$0.1025 ₿0.0000031	1.72	$10.26M ₿316.49	$0.1071 ₿0.0000032	$0.09968 ₿0.0000030	$2.71M ₿4.76	$10.26M ₿316.49	$10.26M ₿316.49
1629	Volt Inu VOLT	$0.0000001636 ₿0.0000000000076	5.24	$10.19M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$489.91K ₿68.96	$11.29M ₿530.22	$10.19M ₿478.45
1632	Trias Token TRIAS	$1.01 ₿0.00016	14.23	$10.05M ₿1.67K	$1.06 ₿0.00018	$0.8881 ₿0.00016	$350.93K ₿25.34	$10.05M ₿1.67K	$10.05M ₿1.67K
1635	PAID Network PAID	$0.0203 ₿0.0000029	2.25	$10.11M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$72.75K ₿14.89	$11.97M ₿1.75K	$10.11M ₿849.37
1648	Metahero HERO	$0.00106 ₿0.000000072	3.10	$9.93M ₿569.13	$0.001068 ₿0.000000072	$0.001028 ₿0.000000070	$217.7K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1650	Lazio Fan Token LAZIO	$0.8275 ₿0.000052	5.69	$9.87M ₿439.39	$0.8326 ₿0.000054	$0.7763 ₿0.000050	$3.76M ₿86.44	$33.13M ₿2.1K	$9.87M ₿439.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}