4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
985	Wilder World WILD	$0.06581 ₿0.000014	-6.35	$25.92M ₿3.98K	$0.07113 ₿0.000015	$0.06538 ₿0.000013	$571.02K ₿32.35	$32.87M ₿7.14K	$25.92M ₿3.98K
986	DEAPCOIN DEP	$0.0009557 ₿0.000000036	7.91	$25.91M ₿854.82	$0.001081 ₿0.000000036	$0.0008602 ₿0.000000034	$201.99K ₿22.54	$28.13M ₿1.09K	$25.91M ₿854.82
990	PumpMeme PM	$1.11	-1.13	$25.84M	$1.13	$1.11	$107.37K	$112.34M	$25.84M
995	ankrETH ANKRETH	$3,309.31 ₿0.058	0.25	$25.63M ₿1.04K	$3,351.6 ₿0.059	$3,273.56 ₿0.058	$609.16 ₿0.61	$25.63M ₿1.04K	$25.63M ₿1.04K
1001	Hashflow HFT	$0.03906 ₿0.0000060	-20.70	$25.33M ₿2.33K	$0.05302 ₿0.0000063	$0.03865 ₿0.0000060	$44.46M ₿214.44	$39.11M ₿6.05K	$25.33M ₿2.33K
1002	Aster Staked USDF ASUSDF	$1.05	0.01*	$25.29M	$1.05	$1.04	$45.36K	$25.29M	$25.29M
1005	BugsCoin BGSC	$0.002274	1.01	$25.17M	$0.002405	$0.002236	$12.31M	$63.48M	$25.17M
1006	SynFutures F	$0.008642	-1.31	$25.14M	$0.009267	$0.008514	$11.54M	$86.44M	$25.14M
1007	Luckify LUCK	$0.1254	-4.74	$25.09M	$0.1328	$0.1247	$94.96K	$125.43M	$25.09M
1009	Capx AI CAPX	$0.2429	-1.49	$24.92M	$0.247	$0.2425	$1.01M	$243.1M	$24.92M
1012	Wrapped Zedxion WZEDX	$0.4057	-0.23	$24.73M	$0.4103 ₿0.	$0.4019 ₿0.	$1.09M ₿0	$1.82B	$24.73M
1014	Bitcoin Limited Edition BTCLE	$124.06	-0.23	$24.69M	$124.44	$123.3	$40.75K	$25.92M	$24.69M
1019	Elephant Money ELEPHANT	$0.00000004908 ₿0.0000000000033	0.55	$24.45M ₿0	$0.00000004997 ₿0.0000000000033	$0.00000004844 ₿0.0000000000032	$23.15K ₿2.66	$49.2M ₿3.32K	$24.45M ₿0
1020	Newton Protocol NEWT	$0.1132	0.45	$24.38M	$0.1245	$0.11	$20.74M	$113.41M	$24.38M
1022	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$653.46	-0.70	$24.33M	$659.1	$653.3	$1.65M	$24.33M	$24.33M
1025	Banana For Scale BANANAS31	$0.002416	-1.11	$24.19M	$0.00252	$0.002377	$12.42M	$24.19M	$24.19M
1029	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.93M	$24.08M
1034	Solv Protocol SOLV	$0.01594	-0.48	$23.67M	$0.01626 ₿0.	$0.01579 ₿0.	$10.84M ₿0	$134.08M	$23.67M
1036	Wrapped XPL WXPL	$0.1982	-3.49	$23.57M	$0.2145	$0.1956	$7.69M	$23.57M	$23.57M
1039	Impossible Finance Launchpad IDIA	$0.03126 ₿0.0000011	-0.06	$23.4M ₿827.24	$0.03142 ₿0.0000011	$0.03125 ₿0.0000010	$944.62 ₿1.17	$31.26M ₿1.11K	$23.4M ₿827.24
1040	Solidus Ai Tech AITECH	$0.01355 ₿0.0000031	-6.02	$23.32M ₿1.67K	$0.01448 ₿0.0000034	$0.01341 ₿0.0000030	$7.24M ₿115.83	$26.97M ₿6.28K	$23.32M ₿1.67K
1041	DODO DODO	$0.02331 ₿0.0000032	0.46	$23.28M ₿2.15K	$0.02366 ₿0.0000034	$0.02271 ₿0.0000032	$3.05M ₿187.8	$23.28M ₿3.26K	$23.28M ₿2.15K
1043	Oraichain Token ORAI	$1.2 ₿0.00020	2.47	$23.24M ₿3.27K	$1.23 ₿0.00020	$1.11 ₿0.00020	$401.69K ₿99.69	$23.51M ₿3.64K	$23.24M ₿3.27K
1044	ROAM Token ROAM	$0.07084	4.89	$23.16M	$0.07286	$0.06547	$10.54M	$70.63M	$23.16M
1045	SkyAI SKYAI	$0.02342	6.97	$23.15M	$0.02327	$0.02079	$7.98M	$23.15M	$23.15M
1046	NUMINE Token NUMI	$0.1426	-13.92	$23.09M	$0.1658	$0.0859	$1.51M	$142.75M	$23.09M
1047	SMARDEX SDEX	$0.002466 ₿0.00000032	-1.79	$23.02M ₿2.66K	$0.002516 ₿0.00000032	$0.002464 ₿0.00000031	$303.14K ₿25.34	$24.59M ₿3.21K	$23.02M ₿2.66K
1051	MetaArena TIMI	$0.06255	-3.35	$22.71M	$0.06802	$0.05871	$4.51M	$130.88M	$22.71M
1064	Quack AI Q	$0.01377	-5.94	$22.19M	$0.01555	$0.01329	$8.15M	$137.3M	$22.19M
1065	Marcopolo MAPO	$0.003634 ₿0.00000046	4.11	$22.18M ₿1.1K	$0.00371 ₿0.00000046	$0.003459 ₿0.00000043	$564.52K ₿52.38	$35.22M ₿1.25K	$22.18M ₿1.1K
1069	My Neighbor Alice ALICE	$0.2372 ₿0.000025	15.38	$22.1M ₿2.28K	$0.2406 ₿0.000027	$0.2024 ₿0.000025	$25.22M ₿233.79	$24M ₿2.55K	$22.1M ₿2.28K
1071	哈基米 (Hajimi) 哈基米	$0.02206	-14.31	$22.03M	$0.02776	$0.02105	$4.87M	$22.03M	$22.03M
1072	Treehouse TREE	$0.14	0.82	$21.86M	$0.153	$0.1366	$28.34M	$140.04M	$21.86M
1075	MARBLEX MBX	$0.0825 ₿0.000015	-0.29	$21.7M ₿1.83K	$0.0838 ₿0.000016	$0.08039 ₿0.000015	$680.56K ₿32.11	$26.56M ₿5.01K	$21.7M ₿1.83K
1080	Simon's Cat CAT	$0.00000317	-0.95	$21.37M	$0.000003279	$0.00000309	$5.21M	$25.64M	$21.37M
1084	World of Dypians WOD	$0.06357	-3.51	$21.33M	$0.0661	$0.06348	$29.98M	$63.64M	$21.33M
1090	Puffer PUFFER	$0.06533	-8.39	$21.2M	$0.07234	$0.06504	$8.56M	$65.34M	$21.2M
1095	Marina Protocol BAY	$0.1039	-4.82	$20.9M	$0.1233	$0.1033	$23.07M	$104.48M	$20.9M
1098	KernelDAO KERNEL	$0.08778	4.24	$20.81M	$0.09187	$0.0833	$23.26M	$87.87M	$20.81M
1099	Travala.com AVA	$0.2923 ₿0.000012	-0.19	$20.78M ₿675.43	$0.3397 ₿0.000012	$0.2854 ₿0.000012	$26.56M ₿55.82	$20.78M ₿787.59	$20.78M ₿675.43
1103	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0	$20.53M	$659.39	$659.39	$1.26K	$20.53M	$20.53M
1114	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$592.15	0.60	$20.19M	$594.92	$588.17	$559.77K	$20.19M	$20.19M
1115	Zircuit ZRC	$0.009162	-9.35	$20.13M	$0.01032	$0.009162	$8.61M	$91.7M	$20.13M
1117	Stables Labs Staked USDX SUSDX	$0.08333	9.58	$20.12M	$0.1064	$0.07363	$1.14K	$20.12M	$20.12M
1132	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1133	Torch of Liberty LIBERTY	$0.01957	0.38	$19.57M	$0.01966	$0.01898	$1.17M	$19.57M	$19.57M
1134	Surge SURGE	$0.03989	-10.43	$19.57M	$0.04538	$0.03903	$8.93M	$39.94M	$19.57M
1139	Hemi HEMI	$0.01972	-1.73	$19.24M	$0.022	$0.01959	$12.61M	$196.84M	$19.24M
1142	Phoenix PHB	$0.3192 ₿0.000031	8.98	$19.17M ₿1.56K	$0.3378 ₿0.000034	$0.2904 ₿0.000031	$9.68M ₿119.2	$19.17M ₿1.56K	$19.17M ₿1.56K
1145	Everscale EVER	$0.009627 ₿0.00000048	1.01	$19.1M ₿953.32	$0.009695 ₿0.00000051	$0.009093 ₿0.00000048	$71.47K ₿1.96	$20.37M ₿1.02K	$19.1M ₿953.32
1148	GoPlus Security GPS	$0.005849	-18.63	$18.96M	$0.007853	$0.005717	$26.54M	$58.62M	$18.96M
1155	Polyhedra Network ZKJ	$0.04605 ₿0.000036	-0.75	$18.46M ₿0	$0.04754 ₿0.000040	$0.04515 ₿0.000036	$2.83M ₿485.7	$45.96M ₿32.51K	$18.46M ₿0
1160	Mobox MBOX	$0.03688 ₿0.0000060	2.19	$18.27M ₿1.67K	$0.03705 ₿0.0000061	$0.03497 ₿0.0000059	$4.77M ₿151.62	$20.09M ₿2.36K	$18.27M ₿1.67K
1164	MyShell SHELL	$0.06721	-1.24	$18.15M	$0.06987	$0.06615	$8.53M	$67.24M	$18.15M
1167	Port3 Network PORT3	$0.0209 ₿0.0000032	-44.80	$18.03M ₿353.92	$0.03847 ₿0.0000034	$0.03419 ₿0.0000032	$2.83M ₿90.34	$36.07M ₿3.26K	$18.03M ₿353.92
1171	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	-0.23	$17.98M	$90.63	$90.3	$5.34K	$17.98M	$17.98M
1174	Lorenzo Protocol BANK	$0.04196	-6.99	$17.82M	$0.04561	$0.0405	$9.4M	$17.82M	$17.82M
1176	Fusionist ACE	$0.22 ₿0.00012	-1.43	$17.79M ₿0	$0.2301 ₿0.00013	$0.2146 ₿0.00012	$4.07M ₿519.9	$32.07M ₿17.9K	$17.79M ₿0
1182	Mitosis MITO	$0.08412	0.09	$17.61M	$0.09293	$0.08161	$14.94M	$84.42M	$17.61M
1183	Aria ARIAIP	$0.05229	-3.44	$17.41M	$0.05437	$0.05205	$1.55M	$52.29M	$17.41M
1184	Clash of Lilliput COL	$0.2117 ₿0.000011	0.09	$17.38M ₿985.26	$0.2175 ₿0.000012	$0.21 ₿0.000011	$4.59K ₿1.52	$211.74M ₿12.01K	$17.38M ₿985.26
1189	Thena THE	$0.1457 ₿0.0000075	0.17	$17.31M ₿209.47	$0.149 ₿0.0000078	$0.1424 ₿0.0000074	$7.17M ₿16.64	$39.28M ₿1.14K	$17.31M ₿209.47
1191	Velvet VELVET	$0.1849	1.61	$17.19M	$0.1912	$0.1793	$4.98M	$185.1M	$17.19M
1194	NVIDIA xStock NVDAX	$180	0.58	$17.16M	$180.32	$178.93	$3.73M	$22.49M	$17.16M
1195	OORT OORT	$0.02648 ₿0.0000073	-0.10	$17.16M ₿476.35	$0.02652 ₿0.0000077	$0.02617 ₿0.0000072	$334.3K ₿83.41	$52.93M ₿14.72K	$17.16M ₿476.35
1197	INFINIT IN	$0.0746	-2.62	$17.08M	$0.1016	$0.07375	$17M	$74.81M	$17.08M
1203	Enso ENSO	$0.8195	-6.82	$16.84M	$1.15 ₿0.	$0.801 ₿0.	$68.27M ₿0	$81.79M	$16.84M
1209	Towns TOWNS	$0.007922	-2.05	$16.67M	$0.008224 ₿0.	$0.007789 ₿0.	$8.63M ₿0	$80.07M	$16.67M
1211	MonbaseCoin MBC	$0.08774 ₿0.00000061	-0.66	$16.64M ₿0	$0.08884 ₿0.	$0.08535 ₿0.	$88.93K ₿0	$16.64M ₿123.66	$16.64M ₿0
1212	Heima HEI	$0.2075	-5.10	$16.57M	$0.2193	$0.2068	$5.73M	$20.76M	$16.57M
1214	BSquared Network B2	$0.3995	-43.78	$16.52M	$0.73	$0.3813	$38M	$83.49M	$16.52M
1224	アデックス ADX	$0.1091 ₿0.0000039	4.44	$16.14M ₿571.75	$0.1132 ₿0.0000042	$0.1036 ₿0.0000039	$2.94M ₿150.67	$16.37M ₿595.38	$16.14M ₿571.75
1226	NFPrompt NFP	$0.03019 ₿0.0000093	0.20	$16.11M ₿0	$0.03123 ₿0.000010	$0.02942 ₿0.0000092	$3.36M ₿321.33	$30.12M ₿6.64K	$16.11M ₿0
1227	Fuel Network FUEL	$0.002487	-2.74	$16.1M	$0.002582	$0.002476	$522.54K	$25.23M	$16.1M
1234	Particle Network PARTI	$0.06809	-15.06	$15.86M	$0.09243	$0.06689	$122.69M	$68.06M	$15.86M
1245	Mubarak MUBARAK	$0.01559	-1.38	$15.6M	$0.01608	$0.01523	$5.9M	$15.6M	$15.6M
1247	PAAL AI PAAL	$0.01741 ₿0.0000081	1.13	$15.58M ₿5.33K	$0.01779 ₿0.0000089	$0.01715 ₿0.0000081	$2.05M ₿80.85	$17.36M ₿8.18K	$15.58M ₿5.33K
1253	Common COMMON	$0.00639	7.33	$15.48M	$0.006586	$0.005703	$15.27M	$64.3M	$15.48M
1260	DAO Maker DAO	$0.06124 ₿0.000021	-1.45	$15.36M ₿5.09K	$0.06237 ₿0.000022	$0.06123 ₿0.000021	$564.67K ₿127.14	$16.99M ₿6.04K	$15.36M ₿5.09K
1261	Everlyn LYN	$0.07302	-9.39	$15.35M	$0.08165	$0.07334	$1.38M	$73.43M	$15.35M
1268	Stader SD	$0.2317 ₿0.000014	-7.27	$15.26M ₿536.94	$0.2564 ₿0.000014	$0.2308 ₿0.000013	$2.69M ₿16.63	$27.75M ₿2.14K	$15.26M ₿536.94
1273	Alien Worlds TLM	$0.002452 ₿0.00000033	0.28	$15.07M ₿1.37K	$0.00252 ₿0.00000036	$0.002401 ₿0.00000033	$4.47M ₿155.6	$16.83M ₿2.12K	$15.07M ₿1.37K
1274	Araracoin ARARA	$0.0004152	0.04	$15.05M	$0.0004152	$0.0004147	$1.84K	$41.53M	$15.05M
1280	Circle xStock CRCLX	$72.53	1.61	$14.97M	$72.85	$71.37	$4.39M	$20.64M	$14.97M
1281	Mansory Token MNSRY	$0.01657	-1.57	$14.97M	$0.01715	$0.01646	$277.63K	$14.97M	$14.97M
1282	Stader BNBx BNBX	$911.21 ₿0.0092	0.61	$14.95M ₿420.61	$924.63 ₿0.0092	$897.55 ₿0.0089	$383.84 ₿2.47	$0	$14.95M ₿420.61
1291	BitcoinOS BOS	$0.003443	-12.62	$14.81M	$0.004022	$0.003434	$6.08M	$72.11M	$14.81M
1293	Sperax SPA	$0.005976 ₿0.00000026	12.21	$14.77M ₿450.94	$0.006327 ₿0.00000028	$0.005245 ₿0.00000025	$3.57M ₿32.3	$30.09M ₿1.23K	$14.77M ₿450.94
1294	Radiant Capital RDNT	$0.01143 ₿0.0000043	-0.75	$14.77M ₿2.11K	$0.01174 ₿0.0000045	$0.01123 ₿0.0000043	$2.82M ₿328.55	$17.14M ₿4.34K	$14.77M ₿2.11K
1295	Infinity Ground AIN	$0.07958	-0.30	$14.74M	$0.08208	$0.07851	$9.85M	$79.56M	$14.74M
1296	ThunderCore TT	$0.001141 ₿0.000000080	-1.27	$14.81M ₿888.91	$0.001242 ₿0.000000084	$0.00111 ₿0.000000078	$1.63M ₿1.85	$14.81M ₿888.91	$14.81M ₿888.91
1297	CREPE CREPE	$0.00002137	-7.04	$14.73M	$0.00002493	$0.0000205	$464.54K	$14.73M	$14.73M
1302	dForce Token DF	$0.01471 ₿0.00000088	1.08	$14.67M ₿617.93	$0.01483 ₿0.00000090	$0.01422 ₿0.00000087	$908.93K ₿55.38	$14.67M ₿882.78	$14.67M ₿617.93
1304	Penpie PNP	$2.02 ₿0.000068	0.50	$14.65M ₿313.31	$2.07 ₿0.000071	$1.98 ₿0.000052	$13.36K ₿5.25	$20.2M ₿683.99	$14.65M ₿313.31
1305	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$85.83	$85.83	$66.67K	$14.65M	$14.65M
1306	ynETH MAX YNETHX	$2,848.91	0.27	$14.62M	$2,886.08	$2,812.25	$384.52	$14.62M	$14.62M
1309	Ice Open Network ICE	$0.00214 ₿0.000000062	29.10	$14.53M ₿410.29	$0.002436 ₿0.000000064	$0.001658 ₿0.000000061	$8.06M ₿360.15	$45.25M ₿1.31K	$14.53M ₿410.29
1310	MetFi METFI	$0.0536 ₿0.000021	0.08	$14.51M ₿90.19	$0.05392 ₿0.000022	$0.05299 ₿0.000020	$70.12K ₿5.05	$24.15M ₿17.02K	$14.51M ₿90.19
1312	Openverse Network BTG	$7.6	-0.88	$14.45M	$8.03	$7.53	$329.08K	$152.08M	$14.45M
1314	ARPA ARPA	$0.01467 ₿0.0000014	1.67	$14.38M ₿1.43K	$0.01508 ₿0.0000015	$0.01432 ₿0.0000013	$10.7M ₿842.73	$29.28M ₿2.92K	$14.38M ₿1.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}