4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5913)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	RAMP RAMP	$0.04371 ₿0.0000018	-0.81	$17.96M ₿762.76	$0.04495 ₿0.0000020	$0.04365 ₿0.0000018	$90.55 ₿0.23	$43.71M ₿1.86K	$17.96M ₿762.76
1199	Bitrise Token BRISE	$0.00000004549 ₿0.0000000000029	0.82	$17.98M ₿1.16K	$0.00000004549 ₿0.0000000000030	$0.000000045 ₿0.0000000000028	$3.65M ₿31.31	$19.41M ₿1.25K	$17.98M ₿1.16K
1200	Harvest Finance FARM	$26.65 ₿0.0015	-0.74	$17.94M ₿1.01K	$27.43 ₿0.0016	$26.55 ₿0.00095	$802.84K ₿2.76K	$18.43M ₿1.04K	$17.94M ₿1.01K
1206	KernelDAO KERNEL	$0.108	0.18	$17.79M	$0.111	$0.1049	$9.98M	$107.79M	$17.79M
1209	OORT OORT	$0.03942 ₿0.0000073	1.08	$17.69M ₿476.35	$0.03997 ₿0.0000077	$0.039 ₿0.0000072	$1.46M ₿83.41	$78.79M ₿14.72K	$17.69M ₿476.35
1214	Telos TLOS	$0.04172 ₿0.0000046	-1.32	$17.54M ₿1.94K	$0.04228 ₿0.0000048	$0.0415 ₿0.0000046	$2.53M ₿101.21	$17.54M ₿1.97K	$17.54M ₿1.94K
1246	Brickken BKN	$0.2316 ₿0.000011	-1.30	$16.54M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$426.81K ₿3.37	$33.13M ₿1.58K	$16.54M ₿360.89
1254	Frontier Token FRONT	$0.1813 ₿0.000017	-1.15	$16.25M ₿1.55K	$0.1879 ₿0.000018	$0.1805 ₿0.000016	$16.68 ₿463.69	$16.25M ₿1.59K	$16.25M ₿1.55K
1255	CrypstocksAI MVP	$0.01617	-6.88	$16.22M	$0.01746	$0.01608	$162.15K	$16.22M	$16.22M
1259	Build On BNB BOB	$0.00000003808	-13.68	$16.05M	$0.00000004411	$0.00000003718	$9.74M	$16.05M	$16.05M
1260	JumpToken JMPT	$1.09 ₿0.000014	1.39	$16.04M ₿203.75	$1.1 ₿0.000014	$1.08 ₿0.000013	$13.29K ₿0.02	$33.66M ₿445.88	$16.04M ₿203.75
1261	ブルゼル BLZ	$0.03428 ₿0.0000062	-3.83	$16.03M ₿2.67K	$0.03659 ₿0.0000063	$0.03426 ₿0.0000060	$1.2M ₿110.02	$17.18M ₿3.11K	$16.03M ₿2.67K
1262	Vyvo Smart Chain VSC	$0.003473 ₿0.00000034	-0.51	$16.01M ₿782.85	$0.003501 ₿0.00000035	$0.003442 ₿0.00000033	$184.54K ₿9.63	$69.54M ₿6.98K	$16.01M ₿782.85
1263	StakeStone STO	$0.07067	-0.07	$15.92M	$0.07348	$0.06977	$10.48M	$70.66M	$15.92M
1265	Cudis CUDIS	$0.06405	-5.13	$15.88M	$0.07135	$0.06389	$55.08M	$64.15M	$15.88M
1268	Perpetual Protocol PERP	$0.218 ₿0.000019	-0.67	$15.83M ₿1.45K	$0.223 ₿0.000022	$0.2169 ₿0.000019	$3.92M ₿407.14	$32.69M ₿3K	$15.83M ₿1.45K
1276	Reddio RDO	$0.008012	-4.53	$15.22M	$0.008512	$0.008013	$1.06M	$80.12M	$15.22M
1277	ORA Coin ORA	$0.3287	-3.94	$15.57M	$0.3553	$0.3209	$24.47K	$103.14M	$15.57M
1281	World of Dypians WOD	$0.07082	-0.05	$15.49M	$0.07103	$0.07063	$90.71M	$70.82M	$15.49M
1285	Token dForce USD USX	$0.9958 ₿0.000015	-0.01*	$15.39M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$7.6K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1288	Vita Inu VINU	$0.00000001699 ₿0.00000000000029	-2.15	$15.31M ₿266.49	$0.00000001797 ₿0.00000000000034	$0.00000001699 ₿0.00000000000029	$1.4M ₿55.4	$15.31M ₿266.49	$15.31M ₿266.49
1290	Contentos COS	$0.002951 ₿0.00000019	-3.80	$15.27M ₿981.81	$0.003092 ₿0.00000020	$0.002959 ₿0.00000019	$2.7M ₿57.18	$29.21M ₿1.9K	$15.27M ₿981.81
1293	Sleepless AI AI	$0.1169 ₿0.000020	0.55	$15.22M ₿2.68K	$0.1206 ₿0.000021	$0.1149 ₿0.000020	$7.67M ₿662.32	$117.06M ₿20.64K	$15.22M ₿2.68K
1298	crow with knife CAW	$0.00000001977 ₿0.00000000000015	-0.06	$15.17M ₿0	$0.00000002055 ₿0.00000000000017	$0.00000001953 ₿0.00000000000014	$323.1K ₿12.86	$15.17M ₿123.02	$15.17M ₿0
1301	Reef REEF	$0.0003317 ₿0.000000045	2.58	$15.14M ₿1.04K	$0.0003391 ₿0.000000048	$0.0003066 ₿0.000000044	$1.68M ₿493.39	$15.14M ₿1.04K	$15.14M ₿1.04K
1303	Unagi Token UNA	$0.02484	0.96	$15.08M	$0.02551	$0.02328	$125.76K	$24.63M	$15.08M
1312	Singularry SINGULARRY	$0.01492	-4.39	$14.92M	$0.01635	$0.01452	$34.07K	$14.92M	$14.92M
1315	Numbers Protocol NUM	$0.01871 ₿0.0000019	1.70	$14.88M ₿1.17K	$0.01901 ₿0.0000021	$0.01798 ₿0.0000017	$1.12M ₿24.93	$15.07M ₿1.19K	$14.88M ₿1.17K
1321	Penpie PNP	$2.79 ₿0.000068	0.10	$14.7M ₿313.31	$2.96 ₿0.000071	$2.79 ₿0.000052	$36.69K ₿5.25	$27.94M ₿683.99	$14.7M ₿313.31
1334	Artrade ATR	$0.01131 ₿0.00000071	-9.05	$14.29M ₿1.32K	$0.0126 ₿0.00000086	$0.01123 ₿0.00000067	$859.57K ₿18.04	$14.33M ₿1.32K	$14.29M ₿1.32K
1335	ynBNB MAX YNBNBX	$656.44	-0.41	$14.28M	$660.93	$651.81	$24.76	$14.28M	$14.28M
1338	Lion Cat LCAT	$0.03354	-2.17	$14.23M	$0.03437	$0.03208	$176.82K	$20.11M	$14.23M
1341	BSquared Network B2	$0.3407	-2.60	$14.16M	$0.3548	$0.3404	$45.06M	$71.56M	$14.16M
1343	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	0.34	$14.14M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.04K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1345	Thena THE	$0.2563 ₿0.0000075	2.99	$14.13M ₿209.47	$0.2624 ₿0.0000078	$0.2467 ₿0.0000074	$15.1M ₿16.64	$66.21M ₿1.14K	$14.13M ₿209.47
1346	Litentry LIT	$0.3113 ₿0.000020	-0.27	$14.06M ₿1.02K	$0.3177 ₿0.000021	$0.3112 ₿0.000020	$3.58K ₿41.35	$31.13M ₿2.05K	$14.06M ₿1.02K
1363	Cratos CRTS	$0.0002174 ₿0.000000016	0.97	$13.58M ₿953.52	$0.0002169 ₿0.000000019	$0.0002114 ₿0.000000014	$319.73K ₿7.93	$21.61M ₿1.64K	$13.58M ₿953.52
1368	Frax Price Index Share FPIS	$0.3959 ₿0.000018	-0.39	$13.52M ₿505.29	$0.4008 ₿0.000018	$0.3957 ₿0.000017	$242.41 ₿0.22	$39.59M ₿1.82K	$13.52M ₿505.29
1369	Rich Quack QUACK	$0.000000000307 ₿0.000000000000016	1.04	$13.53M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$222.48K ₿8.33	$30.49M ₿1.66K	$13.53M ₿723.15
1375	IMO IMO	$1.2 ₿0.0000031	-1.28	$13.38M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.33K ₿0.02	$21.79M ₿58.53	$13.38M ₿34.72
1378	Altura ALU	$0.01341 ₿0.00000085	-0.07	$13.3M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$3.27M ₿148.65	$13.3M ₿851.05	$13.3M ₿618.74
1379	Tranchess CHESS	$0.06571 ₿0.0000038	-17.90	$13.19M ₿593.76	$0.08151 ₿0.0000039	$0.06627 ₿0.0000037	$25.43M ₿62.03	$19.75M ₿1.14K	$13.19M ₿593.76
1380	Equilibria Finance EQB	$0.3929 ₿0.000010	-0.59	$13.3M ₿314.25	$0.4064 ₿0.000011	$0.3889 ₿0.000010	$28.3K ₿1	$39.3M ₿1.09K	$13.3M ₿314.25
1381	Blockasset BLOCK	$0.06656 ₿0.0000024	3.96	$13.25M ₿587.91	$0.06862 ₿0.0000025	$0.06402 ₿0.0000019	$326.88K ₿6.19	$21.31M ₿775.19	$13.25M ₿587.91
1391	Space Nation Oikos OIK	$0.07879	7.90	$13.06M	$0.08046	$0.07167	$730.94K	$78.75M	$13.06M
1409	Fantom Bomb BOMB	$0.02635 ₿0.00000038	-0.06	$12.81M ₿0	$0.02724 ₿0.00000039	$0.02582 ₿0.00000037	$70.7K ₿5.26	$12.81M	$12.81M ₿0
1423	Ellipsis EPS	$0.01804 ₿0.00000043	0.24	$12.6M ₿306.85	$0.01817 ₿0.00000043	$0.01795 ₿0.00000042	$16.64 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1429	Hacken Token HAI	$0.01509 ₿0.0000011	-0.09	$12.59M ₿722.13	$0.01528 ₿0.0000011	$0.01482 ₿0.0000010	$114.49K ₿4.66	$15.1M ₿1.12K	$12.59M ₿722.13
1432	Cornucopias COPI	$0.01211 ₿0.0000010	-1.24	$12.53M ₿935.82	$0.01229 ₿0.0000010	$0.01211 ₿0.0000010	$252.46K ₿9.16	$46.6M ₿4.13K	$12.53M ₿935.82
1434	WeFi WFI	$0.4198	-0.02	$12.45M	$0.4241	$0.4188	$701.52K	$419.85M	$12.45M
1435	OctaSpace OCTA	$0.3198 ₿0.000020	1.66	$12.45M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$672.48K ₿4.97	$12.45M ₿587.92	$12.45M ₿587.92
1438	MEET48 IDOL	$0.01372	-5.15	$12.38M	$0.01462	$0.01372	$20.82M	$65.88M	$12.38M
1445	Balance EPT	$0.005255	0.45	$12.17M	$0.005365	$0.005066	$6.42M	$52.54M	$12.17M
1452	アデックス ADX	$0.08158 ₿0.0000039	-0.59	$12.09M ₿571.75	$0.0837 ₿0.0000042	$0.08108 ₿0.0000039	$3.09M ₿150.67	$12.26M ₿595.38	$12.09M ₿571.75
1454	LTOネットワーク LTO	$0.02739 ₿0.0000035	-0.65	$12.05M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$741.61K ₿123.34	$12.05M ₿1.53K	$12.05M ₿1.53K
1461	REVOX REX	$0.005824	-22.34	$11.77M	$0.00756	$0.005745	$3.42M	$17.47M	$11.77M
1462	Wrapped STEAMX WSTEAMX	$0.07558 ₿0.00000044	-8.49	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07511 ₿0.00000042	$16.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1466	Beefy.Finance BIFI	$147.4 ₿0.0060	0.21	$11.79M ₿488.28	$152.64 ₿0.0062	$147.09 ₿0.0057	$350.53K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1476	Stader BNBx BNBX	$712.14 ₿0.0092	0.86	$11.68M ₿420.61	$718.38 ₿0.0092	$704.44 ₿0.0089	$20.02K ₿2.47	$0	$11.68M ₿420.61
1479	Volt Inu VOLT	$0.0000001854 ₿0.0000000000076	-1.16	$11.55M ₿478.45	$0.0000001876 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$342.2K ₿68.96	$12.8M ₿530.22	$11.55M ₿478.45
1481	PumpBTC PUMP	$0.04031	3.25	$11.49M	$0.04401	$0.03855	$3.27M	$40.32M	$11.49M
1486	GameFi GAFI	$1.04 ₿0.00013	2.60	$11.41M ₿1.51K	$1.07 ₿0.00014	$0.9892 ₿0.00013	$564.18K ₿2.4	$15.58M ₿2.07K	$11.41M ₿1.51K
1495	Opulous OPUL	$0.0225 ₿0.0000034	0.68	$11.26M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$848.91K ₿45.45	$11.26M ₿1.71K	$11.26M ₿1.56K
1496	DexNet DEXNET	$0.02812 ₿0.00000063	1.37	$11.24M ₿0	$0.0283 ₿0.00000064	$0.02766 ₿0.00000062	$101.69K ₿12.73	$84.32M ₿141.12	$11.24M ₿0
1501	MCOIN MCOIN	$0.06326 ₿0.000016	-4.79	$11.17M ₿0	$0.06773 ₿0.000016	$0.06312 ₿0.000015	$267.65K ₿20.54	$31.55M ₿8.11K	$11.17M ₿0
1502	WHY WHY	$0.00000002651 ₿0.00000000000011	6.91	$11.16M ₿0	$0.00000002738 ₿0.00000000000012	$0.00000002385 ₿0.00000000000011	$2.95M ₿0.71	$11.16M ₿48.36	$11.16M ₿0
1511	BOOP BOOP	$0.0365	-5.94	$10.98M	$0.03897	$0.0365	$2.65M	$36.55M	$10.98M
1513	Biswap BSW	$0.022 ₿0.0000016	0.41	$10.98M ₿838.72	$0.02259 ₿0.0000017	$0.02159 ₿0.0000016	$11.28M ₿89.11	$12.7M ₿969.69	$10.98M ₿838.72
1515	Jager Hunter JAGER	$0.000000000744	-9.50	$10.89M	$0.000000000831	$0.000000000735	$1.4M	$10.89M	$10.89M
1517	CEEK Smart VR Token CEEK	$0.01116 ₿0.0000010	1.96	$10.81M ₿910.32	$0.01134 ₿0.0000010	$0.01083 ₿0.0000010	$694.69K ₿38.25	$11.17M ₿1.05K	$10.81M ₿910.32
1518	Allo RWA	$0.005933	-11.50	$10.69M	$0.006704	$0.0059	$5.22M	$59.37M	$10.69M
1522	Dmail Network DMAIL	$0.102 ₿0.000012	2.51	$10.72M ₿383.03	$0.1051 ₿0.000012	$0.09431 ₿0.000011	$5.71M ₿91.46	$20.51M ₿2.4K	$10.72M ₿383.03
1523	Clash of Lilliput COL	$0.1303 ₿0.000011	-0.01*	$10.69M ₿985.26	$0.1372 ₿0.000012	$0.1283 ₿0.000011	$7.16K ₿1.52	$130.31M ₿12.01K	$10.69M ₿985.26
1526	Everclear CLEAR	$0.02568	-7.73	$10.62M	$0.0279	$0.02527	$174.56K	$25.69M	$10.62M
1527	Wagmi WAGMI	$0.005805 ₿0.00000019	-0.38	$10.65M ₿303.09	$0.006011 ₿0.00000020	$0.005787 ₿0.00000018	$148K ₿5.7	$30.3M	$10.65M ₿303.09
1530	MixMarvel MIX	$0.001085 ₿0.000000045	-0.62	$10.57M ₿317.2	$0.001103 ₿0.000000047	$0.001069 ₿0.000000042	$336.95K ₿3.04	$10.89M ₿454.22	$10.57M ₿317.2
1548	Binance-Peg EOS EOS	$0.5138 ₿0.000015	0.96	$10.24M ₿0	$0.5196 ₿0.000015	$0.5042 ₿0.000014	$564.71 ₿0.34	$10.24M	$10.24M ₿0
1552	Masa MASA	$0.01838	-4.24	$10.27M	$0.02055	$0.01835	$2.3M	$28.92M	$10.27M
1554	Koma Inu KOMA	$0.01691	-1.35	$10.25M	$0.0174	$0.01676	$1.78M	$10.25M	$10.25M
1566	Bedrock BR	$0.04768	-0.18	$10.02M	$0.04786	$0.04768	$330.3M	$47.71M	$10.02M
1570	RWAX APP	$0.008249 ₿0.00000024	-0.46	$9.97M ₿0	$0.008287 ₿0.00000024	$0.008206 ₿0.00000023	$544.96K ₿11.57	$24.71M ₿97.06	$9.97M ₿0
1573	JETT CRYPTO JETT	$0.194	-0.08	$9.92M	$0.1981	$0.1934	$196.52K	$19.38M	$9.92M
1580	InfinitiCoin INCO	$0.009799	-0.02	$9.8M	$0.009801	$0.009799	$1.61M	$9.8M	$9.8M
1581	Tokocrypto TKO	$0.1302 ₿0.0000088	1.09	$9.79M ₿661.22	$0.1334 ₿0.0000089	$0.1287 ₿0.0000086	$1.79M ₿62.15	$65.26M ₿4.41K	$9.79M ₿661.22
1584	Streamr DATA	$0.01275 ₿0.0000010	5.10	$9.74M ₿833.95	$0.01326 ₿0.0000011	$0.01208 ₿0.0000010	$1.71M ₿43.02	$12.71M ₿1.09K	$9.74M ₿833.95
1594	Aleph ALEPH	$0.05159 ₿0.0000034	-0.75	$9.62M ₿649.95	$0.05576 ₿0.0000046	$0.05148 ₿0.0000029	$449.81K ₿175.09	$25.8M ₿1.74K	$9.62M ₿649.95
1604	Metahero HERO	$0.001011 ₿0.000000072	-0.28	$9.47M ₿569.13	$0.001025 ₿0.000000072	$0.001006 ₿0.000000070	$382.13K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1609	BFG Token BFG	$0.01609 ₿0.00000023	-1.60	$9.39M ₿0	$0.01659 ₿0.00000024	$0.01609 ₿0.00000023	$28.94K ₿0.55	$53.37M ₿1.2K	$9.39M ₿0
1611	Tenset 10SET	$0.05608 ₿0.000020	2.08	$9.37M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$231.67K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1612	Lazio Fan Token LAZIO	$0.7864 ₿0.000052	0.62	$9.37M ₿439.39	$0.8019 ₿0.000054	$0.7771 ₿0.000050	$1.56M ₿86.44	$31.43M ₿2.1K	$9.37M ₿439.39
1614	PAID Network PAID	$0.01866 ₿0.0000029	-1.23	$9.34M ₿849.37	$0.01963 ₿0.0000031	$0.01797 ₿0.0000026	$74.04K ₿14.89	$11.06M ₿1.75K	$9.34M ₿849.37
1616	Trustswap SWAP	$0.09268 ₿0.0000031	2.74	$9.28M ₿316.49	$0.09421 ₿0.0000032	$0.08754 ₿0.0000030	$537.29K ₿4.76	$9.28M ₿316.49	$9.28M ₿316.49
1635	Trias Token TRIAS	$0.9051 ₿0.00016	-2.08	$9.05M ₿1.67K	$0.9457 ₿0.00018	$0.901 ₿0.00016	$274.24K ₿25.34	$9.05M ₿1.67K	$9.05M ₿1.67K
1638	Pitbull PIT	$0.00000000023 ₿0.000000000000013	1.85	$9.03M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000225 ₿0.000000000000013	$951.85K ₿8.56	$9.03M ₿1.4K	$9.03M ₿0
1642	MCDex MCB	$2.36 ₿0.00017	2.68	$8.98M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$35.93K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1647	Nexera NXRA	$0.009057 ₿0.0000031	-1.59	$8.95M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$37.33K ₿19.38	$17.96M ₿2.68K	$8.95M ₿2.49K
1652	RXR Coin RXR	$0.2208	5.41	$8.83M	$0.2268	$0.2094	$4.09M	$83.92M	$8.83M
1654	iMe Lab LIME	$0.0117 ₿0.0000013	0.64	$8.82M ₿570.75	$0.01183 ₿0.0000013	$0.01162 ₿0.0000013	$477.87K ₿48.99	$11.67M ₿1.32K	$8.82M ₿570.75
1666	Broccoli BROCCOLI	$0.008667	1.25	$8.66M	$0.008743	$0.008308	$3.43M	$8.66M	$8.66M
1672	Cellframe CELL	$0.2982 ₿0.000015	-4.92	$8.59M ₿458.79	$0.3136 ₿0.000016	$0.2971 ₿0.000015	$628.57K ₿12.77	$8.87M ₿473.93	$8.59M ₿458.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}