$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%     ETH 8.84%
占有率

4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
BNBチェーンエコシステム (7452)
詳細フィルター
BNBチェーンエコシステム (7452)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 Gold Park  GPT $0.004449
₿0.000000074
-0.01 $15.66M
₿263.22
$0.004453
₿0.000000076
$0.004423
₿0.000000071
$237.92K
₿4
$40.04M
₿673.14
$15.66M
₿263.22
Gold Park(gpt) 価格予想
913 Somnia  SOMI $0.09761
₿0.0000016
1.06 $15.64M
₿263.21
$0.1025
₿0.0000016
$0.09517
₿0.0000015
$4.61M
₿77.61
$97.63M
₿1.64K
$15.64M
₿263.21
Somnia(somi) 価格予想
916 Capx AI  CAPX $0.1523
₿0.0000025
-3.34 $15.61M
₿262.64
$0.1581
₿0.0000026
$0.1522
₿0.0000025
$676.06K
₿11.39
$152.33M
₿2.56K
$15.61M
₿262.64
Capx AI(capx) 価格予想
917 Singularry  SINGULARRY $0.01552
₿0.00000026
-9.38 $15.52M
₿261.53
$0.01958
₿0.00000031
$0.01493
₿0.00000025
$119.04K
₿2.02
$15.52M
₿261.53
$15.52M
₿261.53
Singularry(singularry) 価格予想
920 QANplatform  QANX $0.009076
₿0.00000015
-1.62 $15.44M
₿259.95
$0.009734
₿0.00000015
$0.008901
₿0.00000014
$172.09K
₿2.9
$19.07M
₿321.05
$15.44M
₿259.95
QANplatform(qanx) 価格予想
921 GameBuild  GAME $0.000796
₿0.000000013
-4.87 $15.28M
₿257.15
$0.0008579
₿0.000000014
$0.0007898
₿0.000000013
$382.8K
₿6.44
$17.05M
₿286.85
$15.28M
₿257.15
GameBuild(game) 価格予想
922 Lorenzo Protocol  BANK $0.03585
₿0.00000060
-3.40 $15.25M
₿257.06
$0.0373
₿0.00000062
$0.0353
₿0.00000059
$5.96M
₿100.39
$15.25M
₿257.06
$15.25M
₿257.06
Lorenzo Protocol(bank) 価格予想
925 Superfortune  GUA $0.3363
₿0.0000056
-5.09 $15.13M
₿253.81
$0.4162
₿0.0000067
$0.3275
₿0.0000054
$6.72M
₿112.86
$336.29M
₿5.64K
$15.13M
₿253.81
Superfortune(gua) 価格予想
928 BOB (Build on Bitcoin)  BOB $0.004936
₿0.000000083
-0.13 $14.91M
₿251.85
$0.005121
₿0.000000086
$0.004865
₿0.000000082
$2.56M
₿43.21
$49.37M
₿834.03
$14.91M
₿251.85
BOB (Build on Bitcoin)(bob) 価格予想
929 CHEX Token  CHEX $0.01197
₿0.00000020
1.35 $14.94M
₿251.87
$0.01199
₿0.00000020
$0.01176
₿0.00000019
$176.66K
₿2.98
$14.94M
₿251.87
$14.94M
₿251.87
CHEX Token(chex) 価格予想
930 Yield Basis  YB $0.06808
₿0.0000011
0.80 $14.88M
₿251.31
$0.07099
₿0.0000011
$0.06527
₿0.0000011
$8.39M
₿140.3
$50.36M
₿850.73
$14.88M
₿251.31
Yield Basis(yb) 価格予想
932 Trusta AI  TA $0.08271
₿0.0000013
17.90 $14.89M
₿250.2
$0.08523
₿0.0000014
$0.06933
₿0.0000011
$3.43M
₿57.75
$82.72M
₿1.39K
$14.89M
₿250.2
Trusta AI(ta) 価格予想
935 FART COIN  FRTC $0.0000001482
₿0.0000000000024
-0.01* $14.82M
₿249.22
$0.0000001483
₿0.0000000000025
$0.0000001481
₿0.0000000000023
$37.73K
₿0.63
$14.82M
₿249.22
$14.82M
₿249.22
FART COIN(frtc) 価格予想
936 MYX Finance  MYX $0.07745
₿0.0000013
-9.72 $14.78M
₿248.71
$0.09076
₿0.0000014
$0.07356
₿0.0000012
$20.18M
₿340.68
$77.45M
₿1.3K
$14.78M
₿248.71
MYX Finance(myx) 価格予想
940 SanDisk (bStocks Tokenized Stock)  SNDKB $2,296.59
₿0.038
21.90 $14.57M
₿245.6
$2,302.05
₿0.038
$1,864.53
₿0.031
$7.12M
₿120.08
$14.57M
₿245.6
$14.57M
₿245.6
SanDisk (bStocks Tokenized Stock)(sndkb) 価格予想
941 Pocket Network  POKT $0.00726
₿0.00000012
-0.41 $14.61M
₿244.7
$0.007597
₿0.00000012
$0.007223
₿0.00000011
$284.4K
₿4.79
$17.07M
₿286.02
$14.61M
₿244.7
Pocket Network(pokt) 価格予想
942 RIZE  RIZE $0.01046
₿0.00000017
-39.01 $14.51M
₿243.97
$0.0188
₿0.00000031
$0.009784
₿0.00000015
$3.18M
₿53.55
$51.76M
₿870.28
$14.51M
₿243.97
RIZE(rize) 価格予想
943 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.91
₿0.0017
-0.10 $14.43M
₿242.97
$102.54
₿0.0017
$101.45
₿0.0016
$235.79K
₿3.93
$14.43M
₿242.97
$14.43M
₿242.97
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon) 価格予想
946 Adshares  ADS $0.3694
₿0.0000062
0.22 $14.33M
₿242.95
$0.3885
₿0.0000063
$0.3646
₿0.0000061
$102.28K
₿1.31
$14.33M
₿243
$14.33M
₿242.95
Adshares(ads) 価格予想
954 Caldera  ERA $0.08078
₿0.0000013
-0.21 $14.12M
₿237.69
$0.08507
₿0.0000013
$0.07848
₿0.0000013
$2.15M
₿36.19
$80.78M
₿1.36K
$14.12M
₿237.69
Caldera(era) 価格予想
955 SynFutures  F $0.00328
₿0.000000055
0.05 $14.07M
₿236.94
$0.003434
₿0.000000056
$0.003189
₿0.000000054
$3.11M
₿45.86
$32.81M
₿552.64
$14.07M
₿236.94
SynFutures(f) 価格予想
963 Chromia  CHR $0.01397
₿0.00000023
2.79 $13.61M
₿229.27
$0.01502
₿0.00000024
$0.01359
₿0.00000022
$7.97M
₿134.02
$13.61M
₿229.27
$13.61M
₿229.27
Chromia(chr) 価格予想
965 PDD Holdings (Ondo Tokenized)  PDDON $73.9
₿0.0012
-2.92 $13.53M
₿227.49
$76.3
₿0.0012
$73.73
₿0.0012
$638.84K
₿10.75
$13.53M
₿227.49
$13.53M
₿227.49
PDD Holdings (Ondo Tokenized)(pddon) 価格予想
970 Orderly  ORDER $0.03398
₿0.00000057
0.99 $13.35M
₿224.19
$0.03587
₿0.00000058
$0.03333
₿0.00000056
$6.62M
₿111.45
$33.99M
₿570.76
$13.35M
₿224.19
Orderly(order) 価格予想
976 FAR Labs  FAR $0.002693
₿0.000000045
-0.97 $13.14M
₿220.95
$0.00274
₿0.000000046
$0.002692
₿0.000000043
$158.18K
₿2.66
$13.47M
₿226.41
$13.14M
₿220.95
FAR Labs(far) 価格予想
977 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.38
₿0.00029
-0.67 $13.08M
₿219.97
$17.56
₿0.00029
$16.91
₿0.00028
$73.38K
₿1.23
$13.08M
₿219.97
$13.08M
₿219.97
SoFi Technologies (Ondo Tokenized Stock)(sofion) 価格予想
979 JOE  JOE $0.02837
₿0.00000047
0.15 $12.97M
₿218.39
$0.0298
₿0.00000048
$0.02719
₿0.00000046
$5.53M
₿93.1
$14.18M
₿238.71
$12.97M
₿218.39
JOE(joe) 価格予想
981 Bless  BLESS $0.00705
₿0.00000011
-11.39 $12.98M
₿218.28
$0.008992
₿0.00000014
$0.00698
₿0.00000011
$5.45M
₿92.2
$70.5M
₿1.19K
$12.98M
₿218.28
Bless(bless) 価格予想
983 Lagrange  LA $0.06675
₿0.0000011
2.28 $12.88M
₿217.01
$0.06968
₿0.0000011
$0.06441
₿0.0000010
$5.43M
₿91.47
$66.76M
₿1.12K
$12.88M
₿217.01
Lagrange(la) 価格予想
987 Boundless  ZKC $0.0437
₿0.00000073
0.04 $12.71M
₿213.9
$0.04693
₿0.00000077
$0.04266
₿0.00000072
$4.13M
₿69.52
$46.11M
₿776.13
$12.71M
₿213.9
Boundless(zkc) 価格予想
990 OKZOO  AIOT $0.04813
₿0.00000081
-4.19 $12.67M
₿213.73
$0.05383
₿0.00000088
$0.04718
₿0.00000080
$1.08M
₿19.41
$48.14M
₿811.87
$12.67M
₿213.73
OKZOO(aiot) 価格予想
993 Avail  AVAIL $0.003258
₿0.000000054
-1.64 $12.67M
₿212.6
$0.003353
₿0.000000056
$0.003252
₿0.000000053
$276.65K
₿5.03
$34.72M
₿582.52
$12.67M
₿212.6
Avail(avail) 価格予想
995 吉祥马  吉祥马 $0.02571
₿0.00000043
3.28 $12.61M
₿212.61
$0.02588
₿0.00000043
$0.02469
₿0.00000041
$41.88K
₿0.7
$12.61M
₿212.61
$12.61M
₿212.61
吉祥马(吉祥马) 価格予想
998 Chainbase  C $0.07848
₿0.0000013
-3.72 $12.56M
₿211.02
$0.08235
₿0.0000013
$0.07614
₿0.0000012
$5.53M
₿93.05
$78.48M
₿1.32K
$12.56M
₿211.02
Chainbase(c) 価格予想
1000 Mira  MIRA $0.04244
₿0.00000071
0.88 $12.58M
₿211.7
$0.04557
₿0.00000074
$0.04107
₿0.00000070
$2.33M
₿39.28
$42.44M
₿714.44
$12.58M
₿211.7
Mira(mira) 価格予想
1001 Coin98  C98 $0.01251
₿0.00000021
1.48 $12.51M
₿210.73
$0.01297
₿0.00000021
$0.01209
₿0.00000020
$10.99M
₿185.91
$12.51M
₿210.73
$12.51M
₿210.73
Coin98(c98) 価格予想
1004 Verified Emeralds  VEREM $4.98
₿0.000083
1.07 $12.46M
₿209.46
$5.05
₿0.000086
$4.78
₿0.000078
$261.04K
₿4.41
$249.23M
₿4.19K
$12.46M
₿209.46
Verified Emeralds(verem) 価格予想
1006 Travala.com  AVA $0.1699
₿0.0000028
0.16 $12.46M
₿210.39
$0.1769
₿0.0000028
$0.1667
₿0.0000028
$10.4M
₿176.26
$12.46M
₿210.39
$12.46M
₿210.39
Travala.com(ava) 価格予想
1008 Codatta  XNY $0.004974
₿0.000000083
-3.37 $12.44M
₿208.82
$0.005208
₿0.000000087
$0.004876
₿0.000000081
$1.92M
₿32.36
$49.75M
₿835.28
$12.44M
₿208.82
Codatta(xny) 価格予想
1011 Enso  ENSO $0.6028
₿0.000010
3.47 $12.41M
₿209.42
$0.6381
₿0.000010
$0.5794
₿0.0000097
$13.56M
₿231.33
$60.29M
₿1.02K
$12.41M
₿209.42
Enso(enso) 価格予想
1013 Bella Protocol  BEL $0.1542
₿0.0000026
10.91 $12.32M
₿211.4
$0.1755
₿0.0000028
$0.1352
₿0.0000022
$25.91M
₿475.21
$15.4M
₿264.25
$12.32M
₿211.4
Bella Protocol(bel) 価格予想
1014 DIAdata  DIA $0.1031
₿0.0000017
-0.91 $12.34M
₿208
$0.1073
₿0.0000017
$0.09964
₿0.0000017
$2.58M
₿44.23
$17.41M
₿293.41
$12.34M
₿208
DIAdata(dia) 価格予想
1015 Particle Network  PARTI $0.05284
₿0.00000088
9.00 $12.31M
₿206.52
$0.05416
₿0.00000090
$0.04676
₿0.00000076
$19.3M
₿327.72
$52.85M
₿886.36
$12.31M
₿206.52
Particle Network(parti) 価格予想
1017 MicroStrategy (Ondo Tokenized Stock)  MSTRON $87.04
₿0.0014
-8.59 $12.25M
₿204.58
$97.64
₿0.0016
$85.55
₿0.0014
$3.68M
₿61.33
$12.25M
₿204.58
$12.25M
₿204.58
MicroStrategy (Ondo Tokenized Stock)(mstron) 価格予想
1020 YFSX  YFSX $610.9
₿0.010
-0.33 $12.22M
₿205.52
$624.03
₿0.010
$599.52
₿0.010
$15.65K
₿0.32
$12.22M
₿205.52
$12.22M
₿205.52
YFSX(yfsx) 価格予想
1021 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.22
₿0.0027
0.12 $12.21M
₿204.91
$162.68
₿0.0027
$161.9
₿0.0026
$591.46K
₿9.96
$12.21M
₿204.91
$12.21M
₿204.91
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton) 価格予想
1030 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.66
₿0.0012
0.50 $12.02M
₿202.14
$75.81
₿0.0012
$74.73
₿0.0012
$635.4K
₿10.92
$12.02M
₿202.14
$12.02M
₿202.14
iShares Gold Trust (Ondo Tokenized Stock)(iauon) 価格予想
1031 Taiko  TAIKO $0.06113
₿0.0000010
-3.76 $11.95M
₿202.38
$0.06549
₿0.0000010
$0.06035
₿0.0000010
$2.91M
₿49.36
$61.14M
₿1.04K
$11.95M
₿202.38
Taiko(taiko) 価格予想
1033 miMatic  MIMATIC $0.99
₿0.000016
0.08 $11.92M
₿200.26
$0.9905
₿0.000016
$0.9889
₿0.000015
$22.99K
₿0.39
$299.41M
₿5.03K
$11.92M
₿200.26
miMatic(mimatic) 価格予想
1035 My Neighbor Alice  ALICE $0.1192
₿0.0000020
-0.90 $11.87M
₿199.52
$0.126
₿0.0000020
$0.1162
₿0.0000019
$14.6M
₿249.06
$11.87M
₿199.52
$11.87M
₿199.52
My Neighbor Alice(alice) 価格予想
1037 Wrapped STEAMX  WSTEAMX $0.06052
₿0.0000010
0.62 $11.86M
₿295.37
$0.06052
₿0.0000010
$0.06014
₿0.00000097
$762.24
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 価格予想
1046 AI Companions  AIC $0.0116
₿0.00000019
-17.80 $11.61M
₿196.08
$0.01412
₿0.00000024
$0.01064
₿0.00000017
$1.27M
₿2.76
$11.61M
₿196.08
$11.61M
₿196.08
AI Companions(aic) 価格予想
1048 KernelDAO  KERNEL $0.0403
₿0.00000068
1.89 $11.6M
₿195.74
$0.04347
₿0.00000071
$0.03892
₿0.00000065
$6.94M
₿117.06
$40.3M
₿680.12
$11.6M
₿195.74
KernelDAO(kernel) 価格予想
1051 STBL  STBL $0.02311
₿0.00000038
-1.19 $11.56M
₿193.89
$0.02477
₿0.00000040
$0.02269
₿0.00000038
$3.42M
₿57.85
$231.12M
₿3.88K
$11.56M
₿193.89
STBL(stbl) 価格予想
1054 Bitchemical Token  BCHEM $0.0135
₿0.00000021
0 $11.48M
₿179.89
$0
$0
$10
₿0
$13.51M
₿211.69
$11.48M
₿179.89
Bitchemical Token(bchem) 価格予想
1061 PlaysOut  PLAY $0.03028
₿0.00000050
-2.27 $11.32M
₿189.76
$0.03314
₿0.00000054
$0.02915
₿0.00000049
$2.76M
₿47.94
$151.48M
₿2.54K
$11.32M
₿189.76
PlaysOut(play) 価格予想
1064 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01126
₿0.00000018
-2.89 $11.26M
₿189.32
$0.0128
₿0.00000021
$0.01114
₿0.00000018
$643.26K
₿10.93
$11.26M
₿189.32
$11.26M
₿189.32
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
1067 Lucidum  LUCIC $0.06851
₿0.0000011
3.18 $11.21M
₿188.98
$0.06968
₿0.0000011
$0.06629
₿0.0000011
$55.14K
₿0.93
$14.24M
₿239.9
$11.21M
₿188.98
Lucidum(lucic) 価格予想
1070 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.81
₿0.0018
0.10 $11.2M
₿188.8
$112.18
₿0.0019
$111.59
₿0.0018
$447.09K
₿7.56
$11.2M
₿188.8
$11.2M
₿188.8
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) 価格予想
1071 CZ's Dog  BROCCOLI $0.01151
₿0.00000019
1.12 $11.14M
₿188.42
$0.0119
₿0.00000019
$0.01097
₿0.00000018
$9.7M
₿82.95
$11.14M
₿188.42
$11.14M
₿188.42
CZ's Dog(broccoli) 価格予想
1072 AITECH Cloud Network  ACN $0.006239
₿0.00000010
-2.84 $11.14M
₿187.45
$0.006481
₿0.00000010
$0.006217
₿0.00000010
$4.7M
₿79.3
$12.39M
₿208.62
$11.14M
₿187.45
AITECH Cloud Network(acn) 価格予想
1074 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $444.81
₿0.0074
0.84 $11.1M
₿186.22
$458.88
₿0.0075
$439.61
₿0.0073
$1.46M
₿26.46
$11.1M
₿186.22
$11.1M
₿186.22
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon) 価格予想
1077 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.78
₿0.0017
0.82 $11.05M
₿186.24
$106.12
₿0.0018
$104.73
₿0.0017
$428.45K
₿7.25
$11.05M
₿186.24
$11.05M
₿186.24
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon) 価格予想
1078 PAW  PAW $0.00000001102
₿0.00000000000018
-0.21 $11.02M
₿185.26
$0.00000001104
₿0.00000000000018
$0.00000001096
₿0.00000000000017
$6.5
₿0
$11.02M
₿185.26
$11.02M
₿185.26
PAW(paw) 価格予想
1079 SpaceX (Ondo Tokenized Stock)  SPCXON $152.62
₿0.0025
-1.68 $10.98M
₿183.35
$162.82
₿0.0026
$151.17
₿0.0025
$2.56M
₿41.84
$10.98M
₿183.35
$10.98M
₿183.35
SpaceX (Ondo Tokenized Stock)(spcxon) 価格予想
1081 Opinion  OPN $0.06032
₿0.0000010
-5.67 $10.96M
₿183.21
$0.0658
₿0.0000010
$0.05739
₿0.00000098
$10.25M
₿173.95
$60.33M
₿1.01K
$10.96M
₿183.21
Opinion(opn) 価格予想
1083 Delysium  AGI $0.004206
₿0.000000070
-4.04 $10.84M
₿182.63
$0.004515
₿0.000000074
$0.004207
₿0.000000070
$834.96K
₿13.48
$12.62M
₿212.56
$10.84M
₿182.63
Delysium(agi) 価格予想
1089 Microsoft (Ondo Tokenized Stock)  MSFTON $353.16
₿0.0059
-5.45 $10.82M
₿182.45
$373.99
₿0.0062
$351.84
₿0.0059
$877.45K
₿20.1
$10.82M
₿182.45
$10.82M
₿182.45
Microsoft (Ondo Tokenized Stock)(msfton) 価格予想
1091 哈基米 (Hajimi)  哈基米 $0.01071
₿0.00000018
6.53 $10.72M
₿181.15
$0.01204
₿0.00000019
$0.01006
₿0.00000016
$825.73K
₿14.73
$10.72M
₿181.15
$10.72M
₿181.15
哈基米 (Hajimi)(哈基米) 価格予想
1099 inSure DeFi  SURE $0.0004
₿0.0000000066
0.35 $10.59M
₿177.12
$0.0004008
₿0.0000000067
$0.0003975
₿0.0000000066
$37.93
₿0
$35.2M
₿588.56
$10.59M
₿177.12
inSure DeFi(sure) 価格予想
1100 Doodles  DOOD $0.001358
₿0.000000022
-2.04 $10.6M
₿178.67
$0.00143
₿0.000000023
$0.001313
₿0.000000022
$7.74M
₿131.21
$13.58M
₿229.06
$10.6M
₿178.67
Doodles(dood) 価格予想
1104 Osaka Protocol  OSAK $0.00000001383
₿0.00000000000023
1.50 $10.54M
₿176.28
$0.00000001425
₿0.00000000000023
$0.00000001352
₿0.00000000000022
$72.96K
₿1.24
$10.54M
₿176.28
$10.54M
₿176.28
Osaka Protocol(osak) 価格予想
1111 SanDisk (Ondo Tokenized)  SNDKON $2,305.07
₿0.038
22.34 $10.43M
₿174.35
$2,305.22
₿0.038
$1,871.95
₿0.031
$3.07M
₿51.49
$10.43M
₿174.35
$10.43M
₿174.35
SanDisk (Ondo Tokenized)(sndkon) 価格予想
1112 Layer3  L3 $0.006411
₿0.00000010
-0.95 $10.45M
₿177.74
$0.006642
₿0.00000011
$0.006023
₿0.000000098
$4.68M
₿28.83
$21.37M
₿363.54
$10.45M
₿177.74
Layer3(l3) 価格予想
1118 Worldwide USD  WUSD $0.9947
₿0.000016
-0.09 $10.25M
₿172.28
$0.9957
₿0.000017
$0.9934
₿0.000016
$128.24K
₿2.17
$10.25M
₿172.28
$10.25M
₿172.28
Worldwide USD(wusd) 価格予想
1120 AMD (Ondo Tokenized Stock)  AMDON $528.24
₿0.0088
3.28 $10.21M
₿171.62
$544.53
₿0.0089
$504.57
₿0.0084
$3.63M
₿58.92
$10.21M
₿171.62
$10.21M
₿171.62
AMD (Ondo Tokenized Stock)(amdon) 価格予想
1126 Newton Protocol  NEWT $0.04723
₿0.00000079
-2.04 $10.16M
₿170.82
$0.05041
₿0.00000082
$0.04577
₿0.00000077
$10.58M
₿179.73
$47.25M
₿794.52
$10.16M
₿170.82
Newton Protocol(newt) 価格予想
1128 StakeStone  STO $0.04494
₿0.00000075
2.22 $10.13M
₿171.21
$0.04655
₿0.00000075
$0.04318
₿0.00000073
$5.01M
₿83.7
$44.94M
₿759.81
$10.13M
₿171.21
StakeStone(sto) 価格予想
1129 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.68
₿0.0014
1.48 $10.1M
₿170.21
$86.15
₿0.0014
$82.17
₿0.0013
$768.24K
₿12.94
$10.1M
₿170.21
$10.1M
₿170.21
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon) 価格予想
1131 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $355
₿0.0059
1.33 $10.05M
₿169.74
$385.61
₿0.0063
$342.75
₿0.0057
$501.82K
₿8.43
$10.05M
₿169.74
$10.05M
₿169.74
Arm Holdings plc (Ondo Tokenized Stock)(armon) 価格予想
1136 Everscale  EVER $0.005045
₿0.000000084
-8.19 $10.02M
₿166.95
$0.005685
₿0.000000093
$0.004921
₿0.000000080
$39.98K
₿0.67
$10.68M
₿178.05
$10.02M
₿166.95
Everscale(ever) 価格予想
1150 Backed GOVIES 0-6 months EURO  BC3M $143.55
₿0.0024
0.18 $9.82M
₿164.71
$143.71
₿0.0024
$143.04
₿0.0023
$0
₿0
$9.82M
₿164.71
$9.82M
₿164.71
Backed GOVIES 0-6 months EURO(bc3m) 価格予想
1153 龙虾 (Lobster)  龙虾 $0.009705
₿0.00000016
-10.81 $9.71M
₿165.63
$0.01089
₿0.00000018
$0.008749
₿0.00000014
$4.44M
₿72.55
$9.71M
₿165.63
$9.71M
₿165.63
龙虾 (Lobster)(龙虾) 価格予想
1155 Test  TST $0.01031
₿0.00000017
-0.27 $9.69M
₿163.38
$0.01092
₿0.00000017
$0.009947
₿0.00000017
$5.54M
₿92.89
$9.69M
₿163.38
$9.69M
₿163.38
Test(tst) 価格予想
1157 Mubarak  MUBARAK $0.009663
₿0.00000016
0.10 $9.66M
₿163
$0.01004
₿0.00000016
$0.00929
₿0.00000015
$4.82M
₿81.57
$9.66M
₿163
$9.66M
₿163
Mubarak(mubarak) 価格予想
1160 CREPE  CREPE $0.00001397
₿0.00000000023
6.42 $9.64M
₿162.08
$0.00001453
₿0.00000000023
$0.00001312
₿0.00000000021
$417.34K
₿7.09
$9.64M
₿162.08
$9.64M
₿162.08
CREPE(crepe) 価格予想
1163 edeXa  EDX $0.01279
₿0.00000021
2.04 $9.59M
₿161.06
$0.01279
₿0.00000021
$0.01253
₿0.00000020
$51.57
₿0
$31.98M
₿537.36
$9.59M
₿161.06
edeXa(edx) 価格予想
1166 Resolv  RESOLV $0.02306
₿0.00000039
23.73 $9.52M
₿162.67
$0.02504
₿0.00000041
$0.01864
₿0.00000031
$55.37M
₿934.67
$23.07M
₿394.05
$9.52M
₿162.67
Resolv(resolv) 価格予想
1167 zkPass  ZKP $0.04709
₿0.00000079
-4.66 $9.5M
₿160.04
$0.05263
₿0.00000085
$0.04614
₿0.00000077
$7.11M
₿106.47
$47.09M
₿793.58
$9.5M
₿160.04
zkPass(zkp) 価格予想
1168 Rupiah Token  IDRT $0.00005434
₿0.00000000088
0.29 $9.45M
₿153.29
$0.00005436
₿0.00000000091
$0.0000542
₿0.00000000088
$4.2
₿0
$9.45M
₿153.29
$9.45M
₿153.29
Rupiah Token(idrt) 価格予想
1169 NetX  NETX $0.4074
₿0.0000069
-13.12 $9.44M
₿161.4
$0.4885
₿0.0000080
$0.4071
₿0.0000069
$308.83K
₿0.58
$12.22M
₿209.03
$9.44M
₿161.4
NetX(netx) 価格予想
1174 Metaplex  MPLX $0.01815
₿0.00000030
0.55 $9.33M
₿157.83
$0.01892
₿0.00000030
$0.01777
₿0.00000030
$684.87K
₿10.62
$18.2M
₿307.93
$9.33M
₿157.83
Metaplex(mplx) 価格予想
1175 ViFoxCoin  VFX $0.936
₿0.000015
-0.39 $9.28M
₿156.52
$0.9542
₿0.000015
$0.9141
₿0.000015
$2.31K
₿0.04
$9.28M
₿156.52
$9.28M
₿156.52
ViFoxCoin(vfx) 価格予想
1176 Mame Inu  MAME $0.009204
₿0.00000015
7.40 $9.22M
₿155.05
$0.009893
₿0.00000016
$0.00832
₿0.00000013
$747.38K
₿12.74
$9.22M
₿155.05
$9.22M
₿155.05
Mame Inu(mame) 価格予想
1177 4 $0.009189
₿0.00000015
8.26 $9.19M
₿154.82
$0.009787
₿0.00000016
$0.008448
₿0.00000014
$2.09M
₿35.09
$9.19M
₿154.82
$9.19M
₿154.82
4(4) 価格予想
1178 WazirX  WRX $0.02005
₿0.00000033
1.87 $9.15M
₿153.83
$0.02026
₿0.00000033
$0.01935
₿0.00000031
$3.69K
₿0.06
$20.05M
₿336.96
$9.15M
₿153.83
WazirX(wrx) 価格予想
1179 Moolah  MOOLAH $0.009147
₿0.00000015
0.25 $9.15M
₿153.97
$0.009304
₿0.00000015
$0.008979
₿0.00000015
$8.88K
₿0.15
$9.15M
₿153.97
$9.15M
₿153.97
Moolah(moolah) 価格予想
1180 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $68.94
₿0.0011
-3.78 $9.1M
₿154.06
$73.15
₿0.0012
$67.81
₿0.0011
$1.56M
₿26.23
$9.1M
₿154.06
$9.1M
₿154.06
Circle Internet Group (bStocks Tokenized Stock)(crclb) 価格予想
1182 Hana Network  HANA $0.03771
₿0.00000063
-2.53 $9.05M
₿152.27
$0.03918
₿0.00000065
$0.03756
₿0.00000062
$1.39M
₿23.38
$37.72M
₿634.45
$9.05M
₿152.27
Hana Network(hana) 価格予想
1186 OpenEden  EDEN $0.04919
₿0.00000081
18.40 $9.05M
₿149.92
$0.04919
₿0.00000081
$0.04115
₿0.00000069
$12.51M
₿283.59
$49.2M
₿815.38
$9.05M
₿149.92
OpenEden(eden) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency