4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
975	Predictions PRDT	$1.14	-0.02	$27.27M	$1.14	$1.13	$71.4K	$68.19M	$27.27M
976	Boundless ZKC	$0.1235	-1.80	$27.17M	$0.126	$0.1234	$15.25M	$128.26M	$27.17M
979	Baby Shark Universe BSU	$0.1596	1.42	$26.92M	$0.1628	$0.1515	$5.83M	$136.18M	$26.92M
983	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
985	Binance-Peg Avalanche AVAX	$13.27 ₿0.00067	-0.06	$26.54M ₿0	$13.46 ₿0.00069	$13.22 ₿0.00066	$51.8K ₿2.76	$26.54M	$26.54M ₿0
986	Coin98 C98	$0.02649 ₿0.0000059	1.70	$26.5M ₿3.89K	$0.02693 ₿0.0000064	$0.026 ₿0.0000058	$3.37M ₿403.72	$26.5M ₿5.3K	$26.5M ₿3.89K
987	BSquared Network B2	$0.6344	-2.17	$26.36M	$0.6546	$0.6332	$22.15M	$133.27M	$26.36M
992	Pocket Network POKT	$0.01306 ₿0.0000033	-0.41	$26.26M ₿5.59K	$0.01331 ₿0.0000038	$0.01295 ₿0.0000033	$859.87K ₿30.49	$30.69M ₿5.74K	$26.26M ₿5.59K
993	SAFEbit SAFE	$0.1364	-0.56	$26.11M	$0.1388	$0.1357	$3.2M	$136.46M	$26.11M
995	Elephant Money ELEPHANT	$0.00000005216 ₿0.0000000000033	0.56	$25.92M ₿0	$0.0000000527 ₿0.0000000000033	$0.00000005159 ₿0.0000000000032	$6.26K ₿2.66	$52.16M ₿3.32K	$25.92M ₿0
997	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.28	0.01*	$25.83M	$683.5	$683.22	$1.52M	$25.83M	$25.83M
1003	Verasity VRA	$0.0002993 ₿0.00000010	0.10	$25.63M ₿1.06K	$0.0003124 ₿0.00000011	$0.0002969 ₿0.00000010	$1.94M ₿220.35	$38.05M ₿10.62K	$25.63M ₿1.06K
1004	Marcopolo MAPO	$0.004176 ₿0.00000046	1.32	$25.62M ₿1.1K	$0.004176 ₿0.00000046	$0.004096 ₿0.00000043	$655.2K ₿52.38	$40.44M ₿1.25K	$25.62M ₿1.1K
1005	Wrapped Zedxion WZEDX	$0.4201	0.32	$25.6M	$0.4207 ₿0.	$0.4146 ₿0.	$437.66K ₿0	$1.89B	$25.6M
1008	4 4	$0.02548	-0.04	$25.46M	$0.02685	$0.02545	$3.07M	$25.46M	$25.46M
1015	Aster Staked USDF ASUSDF	$1.05	-0.11	$25.1M	$1.05	$1.05	$779.41	$25.1M	$25.1M
1021	Bitcoin Limited Edition BTCLE	$124.01	-0.03	$24.8M	$124.18	$123.36	$45.06K	$26.04M	$24.8M
1025	Allora ALLO	$0.1202	0.79	$24.64M	$0.1285	$0.1193	$15.07M	$94.27M	$24.64M
1026	Wrapped FRAX WFRAX	$0.7022	0.40	$24.64M	$0.7125 ₿0.	$0.6989 ₿0.	$67.06K ₿0	$24.64M	$24.64M
1027	Bless BLESS	$0.01336	0.88	$24.61M	$0.01463	$0.01323	$3.3M	$133.65M	$24.61M
1029	MetaArena TIMI	$0.06756	3.68	$24.6M	$0.07036	$0.06489	$974.12K	$141.8M	$24.6M
1031	Janction JCT	$0.002106	3.39	$24.56M	$0.002363	$0.002005	$5.51M	$106.85M	$24.56M
1033	Surge SURGE	$0.04971	-0.24	$24.42M	$0.05142	$0.04857	$7.93M	$49.84M	$24.42M
1034	Maverick Protocol MAV	$0.03034 ₿0.0000086	3.51	$24.4M ₿2.16K	$0.03143 ₿0.0000092	$0.02924 ₿0.0000085	$7.09M ₿197.87	$61.56M ₿17.28K	$24.4M ₿2.16K
1045	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1051	ZEROBASE ZBT	$0.09724	-3.44	$23.86M	$0.1018	$0.09723	$17.1M	$97.37M	$23.86M
1054	Newton Protocol NEWT	$0.1096	-1.39	$23.58M	$0.1126	$0.1097	$2.59M	$109.68M	$23.58M
1057	Spice SFI	$288.96 ₿0.00048	-4.71	$23.13M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$67.42K ₿1.02	$26.62M ₿44.25	$23.13M ₿38.45
1063	Particle Network PARTI	$0.09971	0.69	$23.25M	$0.1025	$0.09903	$11.37M	$99.79M	$23.25M
1066	Capx AI CAPX	$0.226	0.45	$23.18M	$0.2261	$0.2244	$727.22K	$226.14M	$23.18M
1072	Avail AVAIL	$0.006335	2.48	$22.85M	$0.00651	$0.006175	$1.91M	$67.5M	$22.85M
1073	Solv Protocol SOLV	$0.01535	1.71	$22.78M	$0.01556 ₿0.	$0.01505 ₿0.	$4.77M ₿0	$129.05M	$22.78M
1074	CREPE CREPE	$0.00003287	12.85	$22.72M	$0.00003356	$0.00002907	$690.97K	$22.72M	$22.72M
1077	Santos FC Fan Token SANTOS	$1.69 ₿0.00010	-7.42	$22.7M ₿576.33	$1.86 ₿0.00010	$1.64 ₿0.000098	$11.52M ₿53.64	$50.83M ₿3.12K	$22.7M ₿576.33
1080	Puffer PUFFER	$0.06554	-2.02	$22.52M	$0.06843	$0.06472	$2.67M	$64.87M	$22.52M
1091	SMARDEX SDEX	$0.002375 ₿0.00000032	-0.22	$22.19M ₿2.66K	$0.002383 ₿0.00000032	$0.002373 ₿0.00000031	$260.72K ₿25.34	$23.67M ₿3.21K	$22.19M ₿2.66K
1094	SynFutures F	$0.007093	0.91	$22.06M	$0.007354	$0.00701	$2.85M	$71.02M	$22.06M
1095	DUSK Network DUSK	$0.04392 ₿0.0000064	-4.60	$22.06M ₿2.94K	$0.0461 ₿0.0000070	$0.04392 ₿0.0000063	$1.97M ₿331.1	$22.06M ₿3.22K	$22.06M ₿2.94K
1099	Solidus Ai Tech AITECH	$0.01249 ₿0.0000031	-0.84	$21.9M ₿1.67K	$0.01266 ₿0.0000034	$0.01247 ₿0.0000030	$6.41M ₿115.83	$24.82M ₿6.28K	$21.9M ₿1.67K
1105	Thena THE	$0.1771 ₿0.0000075	-1.27	$21.29M ₿209.47	$0.1808 ₿0.0000078	$0.1759 ₿0.0000074	$7.44M ₿16.64	$48.08M ₿1.14K	$21.29M ₿209.47
1106	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0.01*	$21.38M	$686.58	$686.5	$234.2	$21.38M	$21.38M
1110	Travala.com AVA	$0.2986 ₿0.000012	-1.18	$21.3M ₿675.43	$0.3067 ₿0.000012	$0.2986 ₿0.000012	$4.28M ₿55.82	$21.3M ₿787.59	$21.3M ₿675.43
1112	Hashflow HFT	$0.0323 ₿0.0000060	-1.43	$21.2M ₿2.33K	$0.03322 ₿0.0000063	$0.03229 ₿0.0000060	$3.25M ₿214.44	$32.3M ₿6.05K	$21.2M ₿2.33K
1113	Circle xStock CRCLX	$83.01	-0.16	$21.2M	$83.49	$82.75	$3.27M	$27.86M	$21.2M
1121	Simon's Cat CAT	$0.00000309	-2.02	$20.9M	$0.000003199	$0.00000309	$3.51M	$25.07M	$20.9M
1126	ROAM Token ROAM	$0.06349	1.35	$20.79M	$0.06471	$0.05778	$6.43M	$62.69M	$20.79M
1127	Quack AI Q	$0.01287	-1.65	$20.75M	$0.01324	$0.01245	$4.9M	$128.4M	$20.75M
1128	aPriori APR	$0.1116	5.81	$20.69M	$0.125	$0.1038	$7.14M	$111.84M	$20.69M
1129	Rayls RLS	$0.01369	-1.39	$20.55M	$0.01537	$0.01317	$18.72M	$136.98M	$20.55M
1131	OlaXBT AIO	$0.08941	0.43	$20.54M	$0.09067	$0.0883	$1.02M	$89.2M	$20.54M
1132	Luckify LUCK	$0.1025	0.10	$20.48M	$0.1028	$0.102	$146.65K	$102.41M	$20.48M
1133	MARBLEX MBX	$0.07722 ₿0.000015	0.76	$20.38M ₿1.83K	$0.07755 ₿0.000016	$0.07659 ₿0.000015	$324.65K ₿32.11	$24.81M ₿5.01K	$20.38M ₿1.83K
1135	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.92	0.19	$20.38M	$613.99	$612.19	$272.8K	$20.38M	$20.38M
1137	DODO DODO	$0.02025 ₿0.0000032	-0.50	$20.25M ₿2.15K	$0.02049 ₿0.0000034	$0.02024 ₿0.0000032	$1.74M ₿187.8	$20.25M ₿3.26K	$20.25M ₿2.15K
1148	My Neighbor Alice ALICE	$0.2152 ₿0.000025	-0.86	$19.84M ₿2.28K	$0.2197 ₿0.000027	$0.215 ₿0.000025	$4.14M ₿233.79	$21.55M ₿2.55K	$19.84M ₿2.28K
1156	Fusionist ACE	$0.2327 ₿0.00012	-4.13	$19.55M ₿0	$0.2457 ₿0.00013	$0.232 ₿0.00012	$5.16M ₿519.9	$34.02M ₿17.9K	$19.55M ₿0
1159	Hanu Yokia HANU	$0.0000001301 ₿0.0000000000040	0.41	$19.49M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001295 ₿0.0000000000040	$109.44 ₿0.01	$77.19M ₿2.43K	$19.49M ₿115.62
1162	INFINIT IN	$0.08475	-2.35	$19.36M	$0.08758	$0.08464	$3.24M	$84.81M	$19.36M
1166	Everscale EVER	$0.009638 ₿0.00000048	0.17	$19.14M ₿953.32	$0.009896 ₿0.00000051	$0.009585 ₿0.00000048	$47.29K ₿1.96	$20.41M ₿1.02K	$19.14M ₿953.32
1170	Wilder World WILD	$0.04804 ₿0.000014	0.70	$18.9M ₿3.98K	$0.04929 ₿0.000015	$0.04733 ₿0.000013	$388.04K ₿32.35	$23.98M ₿7.14K	$18.9M ₿3.98K
1179	GoPlus Security GPS	$0.005594	1.25	$18.61M	$0.005737	$0.005516	$2.17M	$56.03M	$18.61M
1181	Tradoor TRADOOR	$1.29	-5.42	$18.59M	$1.4	$1.26	$4.73M	$77.74M	$18.59M
1184	Impossible Finance Launchpad IDIA	$0.02482 ₿0.0000011	-0.15	$18.58M ₿827.24	$0.02497 ₿0.0000011	$0.02475 ₿0.0000010	$76.36 ₿1.17	$24.82M ₿1.11K	$18.58M ₿827.24
1185	Wrapped XPL WXPL	$0.1552	6.23	$18.56M	$0.1612	$0.145	$928.99K	$18.56M	$18.56M
1193	Mito MITO	$0.2355	0.68	$18.23M	$0.238	$0.2336	$82.09	$117.78M	$18.23M
1196	Treehouse TREE	$0.1161	1.29	$18.17M	$0.1211	$0.1145	$12.6M	$116.36M	$18.17M
1198	Phoenix PHB	$0.2976 ₿0.000031	-0.51	$18.08M ₿1.56K	$0.3051 ₿0.000034	$0.2968 ₿0.000031	$1.98M ₿119.2	$18.08M ₿1.56K	$18.08M ₿1.56K
1200	NVIDIA xStock NVDAX	$175.12	-0.24	$17.96M	$176.05	$174.88	$4.06M	$27.31M	$17.96M
1208	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.93	0.01*	$17.73M	$89.09	$88.67	$76.54K	$17.73M	$17.73M
1209	Naoris Protocol NAORIS	$0.02965	3.06	$17.71M	$0.03127	$0.02767	$1.04M	$118.19M	$17.71M
1213	BugsCoin BGSC	$0.001571	-6.09	$17.42M	$0.001707	$0.00157	$8.04M	$43.94M	$17.42M
1217	Polyhedra Network ZKJ	$0.04309 ₿0.000036	-1.06	$17.35M ₿0	$0.04442 ₿0.000040	$0.04308 ₿0.000036	$1.79M ₿485.7	$43.2M ₿32.51K	$17.35M ₿0
1222	Stader SD	$0.2554 ₿0.000014	-5.03	$17.21M ₿536.94	$0.2701 ₿0.000014	$0.2535 ₿0.000013	$3.22M ₿16.63	$30.62M ₿2.14K	$17.21M ₿536.94
1224	Ampleforth AMPL	$1.22 ₿0.000017	-0.26	$17.18M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$12.34K ₿14.1	$18.5M ₿4.46K	$17.18M ₿3.82K
1226	KernelDAO KERNEL	$0.07187	-1.75	$17.11M	$0.07436	$0.07196	$4.43M	$72.27M	$17.11M
1233	MetFi METFI	$0.06193 ₿0.000021	-9.85	$16.91M ₿90.19	$0.06889 ₿0.000022	$0.06189 ₿0.000020	$74.36K ₿5.05	$27.89M ₿17.02K	$16.91M ₿90.19
1235	MimboGameGroup MGG	$0.00229	0.03	$16.93M	$0.002292	$0.002288	$1.92M	$262.54M	$16.93M
1236	Zeus Network ZEUS	$0.02151 ₿0.000011	-1.61	$16.93M ₿0	$0.02257 ₿0.000014	$0.02152 ₿0.000011	$1.55M ₿524.14	$21.78M ₿11.81K	$16.93M ₿0
1241	Mobox MBOX	$0.03351 ₿0.0000060	-0.42	$16.76M ₿1.67K	$0.03431 ₿0.0000061	$0.03343 ₿0.0000059	$2.51M ₿151.62	$18.44M ₿2.36K	$16.76M ₿1.67K
1243	Lorenzo Protocol BANK	$0.03919	-3.18	$16.67M	$0.04104	$0.03908	$5.95M	$16.67M	$16.67M
1250	ynETH MAX YNETHX	$3,316.57	0.89	$16.38M	$3,328.52	$3,283.53	$54.43	$16.38M	$16.38M
1255	Mubarak MUBARAK	$0.01632	-2.20	$16.33M	$0.01679	$0.01632	$4.82M	$16.33M	$16.33M
1258	Realio Network RIO	$0.1628 ₿0.000031	-2.15	$16.28M ₿0	$0.1667 ₿0.000035	$0.1619 ₿0.000031	$757.07K ₿184.88	$16.28M ₿1.74K	$16.28M ₿0
1259	Stader BNBx BNBX	$989.68 ₿0.0092	1.01	$16.24M ₿420.61	$995.07 ₿0.0092	$978.77 ₿0.0089	$91.22 ₿2.47	$0	$16.24M ₿420.61
1261	Mitosis MITO	$0.07394	-0.81	$16.13M	$0.0757	$0.074	$4.59M	$74.14M	$16.13M
1263	Ice Open Network ICE	$0.002481 ₿0.000000062	48.95	$16.09M ₿410.29	$0.002472 ₿0.000000064	$0.001548 ₿0.000000061	$3.79M ₿360.15	$50.11M ₿1.31K	$16.09M ₿410.29
1267	Wrapped EGLD WEGLD	$7.4 ₿0.00076	-0.86	$15.97M ₿0	$7.53 ₿0.	$7.4 ₿0.	$30.41K ₿0	$15.97M ₿1.64K	$15.97M ₿0
1272	Penpie PNP	$2.23 ₿0.000068	1.97	$15.89M ₿313.31	$2.23 ₿0.000071	$2.16 ₿0.000052	$9.14K ₿5.25	$21.84M ₿683.99	$15.89M ₿313.31
1276	MIA MIA	$0.0289	1.90	$15.85M	$0.02907 ₿0.	$0.02835 ₿0.	$10.92K ₿0	$28.91M	$15.85M
1277	PAAL AI PAAL	$0.01753 ₿0.0000081	1.45	$15.8M ₿5.33K	$0.01769 ₿0.0000089	$0.01713 ₿0.0000081	$1.19M ₿80.85	$17.6M ₿8.18K	$15.8M ₿5.33K
1278	Alephium ALPH	$0.1272 ₿0.000049	-0.59	$15.78M ₿3.71K	$0.1297 ₿0.000051	$0.1259 ₿0.000046	$188.28K ₿67.35	$27.67M ₿9.7K	$15.78M ₿3.71K
1279	Torch of Liberty LIBERTY	$0.01576	-2.36	$15.76M	$0.01618	$0.01488	$1.21M	$15.76M	$15.76M
1283	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.27	0.02	$15.65M	$175.32	$175.23	$1.57M	$15.65M	$15.65M
1288	GENIUS AI GNUS	$1.26	0.91	$15.55M	$1.31	$1.21	$9.93K	$19.02M	$15.55M
1291	DeFiChain DFI	$0.0171 ₿0.0000011	1,051.40	$15.53M ₿963.87	$0.0171 ₿0.0000011	$0.001403 ₿0.0000010	$1.12K ₿65.11	$20.53M ₿1.33K	$15.53M ₿963.87
1292	ThunderCore TT	$0.00119 ₿0.000000080	-0.42	$15.52M ₿888.91	$0.001215 ₿0.000000084	$0.001176 ₿0.000000078	$244.75K ₿1.85	$15.52M ₿888.91	$15.52M ₿888.91
1293	Towns TOWNS	$0.007337	-2.13	$15.48M	$0.007602 ₿0.	$0.00733 ₿0.	$5M ₿0	$74.31M	$15.48M
1301	アデックス ADX	$0.1033 ₿0.0000039	-1.47	$15.29M ₿571.75	$0.1057 ₿0.0000042	$0.1035 ₿0.0000039	$2.66M ₿150.67	$15.51M ₿595.38	$15.29M ₿571.75
1305	Ellipsis EPS	$0.02188 ₿0.00000043	1.48	$15.28M ₿306.85	$0.02194 ₿0.00000043	$0.02155 ₿0.00000042	$77.07 ₿0.01	$15.84M ₿317.94	$15.28M ₿306.85
1306	Mansory Token MNSRY	$0.01697	-0.52	$15.27M	$0.01731	$0.01684	$1.2M	$15.27M	$15.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}