4 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Resolv RESOLV	$0.07871	1.20	$27.26M	$0.0804	$0.07653	$6.98M	$78.72M	$27.26M
977	Predictions PRDT	$1.14	0.26	$27.24M	$1.14	$1.13	$54.27K	$68.1M	$27.24M
981	Janction JCT	$0.002358	14.04	$26.98M	$0.002347	$0.002005	$4.86M	$117.38M	$26.98M
982	BSquared Network B2	$0.6487	0.88	$26.96M	$0.6546	$0.6324	$22.46M	$136.3M	$26.96M
985	Pocket Network POKT	$0.01329 ₿0.0000033	-0.11	$26.76M ₿5.59K	$0.0134 ₿0.0000038	$0.01311 ₿0.0000033	$770.74K ₿30.49	$31.28M ₿5.74K	$26.76M ₿5.59K
987	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
988	Binance-Peg Avalanche AVAX	$13.25 ₿0.00067	0.85	$26.51M ₿0	$13.46 ₿0.00069	$13.09 ₿0.00066	$48.89K ₿2.76	$26.51M	$26.51M ₿0
989	Coin98 C98	$0.02657 ₿0.0000059	3.02	$26.58M ₿3.89K	$0.02693 ₿0.0000064	$0.02576 ₿0.0000058	$3.43M ₿403.72	$26.58M ₿5.3K	$26.58M ₿3.89K
991	Baby Shark Universe BSU	$0.157	-0.88	$26.39M	$0.1628	$0.1502	$4.77M	$133.5M	$26.39M
993	SAFEbit SAFE	$0.1371	0.42	$26.24M	$0.1388	$0.1359	$3.2M	$137.13M	$26.24M
995	4 4	$0.02615	3.53	$26.15M	$0.02685	$0.02521	$3M	$26.15M	$26.15M
999	Verasity VRA	$0.0003042 ₿0.00000010	-4.37	$25.95M ₿1.06K	$0.0003181 ₿0.00000011	$0.0002966 ₿0.00000010	$2.1M ₿220.35	$38.52M ₿10.62K	$25.95M ₿1.06K
1001	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.34	0.05	$25.83M	$683.54	$682.99	$1.81M	$25.83M	$25.83M
1003	Elephant Money ELEPHANT	$0.00000005207 ₿0.0000000000033	1.32	$25.81M ₿0	$0.0000000527 ₿0.0000000000033	$0.0000000513 ₿0.0000000000032	$12.5K ₿2.66	$51.93M ₿3.32K	$25.81M ₿0
1007	Marcopolo MAPO	$0.004172 ₿0.00000046	1.30	$25.62M ₿1.1K	$0.004171 ₿0.00000046	$0.004096 ₿0.00000043	$567.9K ₿52.38	$40.45M ₿1.25K	$25.62M ₿1.1K
1009	Allora ALLO	$0.1245	-0.54	$25.59M	$0.1285	$0.1184	$17.64M	$97.91M	$25.59M
1010	Wrapped Zedxion WZEDX	$0.4172	-0.45	$25.57M	$0.4196 ₿0.	$0.4146 ₿0.	$414.99K ₿0	$1.88B	$25.57M
1011	Bless BLESS	$0.01387	3.62	$25.56M	$0.01463	$0.01312	$3.32M	$138.77M	$25.56M
1016	Aster Staked USDF ASUSDF	$1.05	-0.01*	$25.13M	$1.05	$1.05	$104.86	$25.13M	$25.13M
1023	Bitcoin Limited Edition BTCLE	$123.53	-0.34	$24.83M	$124.18	$123.26	$46.42K	$26.07M	$24.83M
1024	Wrapped FRAX WFRAX	$0.7072	0.75	$24.81M	$0.7125 ₿0.	$0.6951 ₿0.	$66.35K ₿0	$24.81M	$24.81M
1030	Surge SURGE	$0.04974	-0.05	$24.44M	$0.05142	$0.04857	$8.08M	$49.88M	$24.44M
1032	Santos FC Fan Token SANTOS	$1.82 ₿0.00010	-5.61	$24.42M ₿576.33	$1.94 ₿0.00010	$1.81 ₿0.000098	$10.28M ₿53.64	$54.7M ₿3.12K	$24.42M ₿576.33
1034	ZEROBASE ZBT	$0.09934	-1.56	$24.34M	$0.1019	$0.09926	$16.24M	$99.35M	$24.34M
1044	MetaArena TIMI	$0.06621	4.83	$24.12M	$0.07036	$0.06303	$1.04M	$139.04M	$24.12M
1047	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1051	Maverick Protocol MAV	$0.03015 ₿0.0000086	3.47	$23.9M ₿2.16K	$0.03083 ₿0.0000092	$0.02909 ₿0.0000085	$4.21M ₿197.87	$60.31M ₿17.28K	$23.9M ₿2.16K
1052	Newton Protocol NEWT	$0.111	-0.12	$23.87M	$0.1128	$0.1109	$3.02M	$111.02M	$23.87M
1055	Particle Network PARTI	$0.1016	-2.81	$23.68M	$0.1048	$0.0974	$16.8M	$101.62M	$23.68M
1065	Capx AI CAPX	$0.2249	-0.29	$23.08M	$0.2256	$0.2244	$771.89K	$225.12M	$23.08M
1071	CREPE CREPE	$0.00003318	13.79	$22.88M	$0.00003356	$0.00002852	$675.68K	$22.88M	$22.88M
1072	Spice SFI	$285.58 ₿0.00048	-7.09	$22.86M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$100.64K ₿1.02	$26.31M ₿44.25	$22.86M ₿38.45
1073	Solv Protocol SOLV	$0.01535	3.28	$22.79M	$0.01556 ₿0.	$0.01467 ₿0.	$5.38M ₿0	$129.14M	$22.79M
1080	Avail AVAIL	$0.006236	0.27	$22.49M	$0.00651	$0.006136	$1.78M	$66.43M	$22.49M
1081	DUSK Network DUSK	$0.04497 ₿0.0000064	-0.80	$22.48M ₿2.94K	$0.04656 ₿0.0000070	$0.04491 ₿0.0000063	$1.86M ₿331.1	$22.48M ₿3.22K	$22.48M ₿2.94K
1087	SMARDEX SDEX	$0.002379 ₿0.00000032	-0.08	$22.23M ₿2.66K	$0.002383 ₿0.00000032	$0.002377 ₿0.00000031	$361.85K ₿25.34	$23.71M ₿3.21K	$22.23M ₿2.66K
1094	Solidus Ai Tech AITECH	$0.01253 ₿0.0000031	-0.72	$21.98M ₿1.67K	$0.01275 ₿0.0000034	$0.01248 ₿0.0000030	$6.75M ₿115.83	$24.9M ₿6.28K	$21.98M ₿1.67K
1097	Puffer PUFFER	$0.06769	-0.77	$21.98M	$0.0692	$0.06689	$2.15M	$67.75M	$21.98M
1099	SynFutures F	$0.007068	1.00	$21.94M	$0.007137	$0.006924	$1.99M	$70.66M	$21.94M
1104	Travala.com AVA	$0.3034 ₿0.000012	0.98	$21.57M ₿675.43	$0.3067 ₿0.000012	$0.3 ₿0.000012	$4.17M ₿55.82	$21.57M ₿787.59	$21.57M ₿675.43
1106	Thena THE	$0.1793 ₿0.0000075	0.13	$21.56M ₿209.47	$0.1818 ₿0.0000078	$0.1759 ₿0.0000074	$7.82M ₿16.64	$48.67M ₿1.14K	$21.56M ₿209.47
1109	aPriori APR	$0.1162	3.68	$21.51M	$0.125	$0.1038	$6.84M	$116.28M	$21.51M
1111	Hashflow HFT	$0.03268 ₿0.0000060	1.39	$21.45M ₿2.33K	$0.03322 ₿0.0000063	$0.03216 ₿0.0000060	$2.33M ₿214.44	$32.68M ₿6.05K	$21.45M ₿2.33K
1113	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	-0.07	$21.38M	$687.02	$686.5	$234.2	$21.38M	$21.38M
1116	Simon's Cat CAT	$0.000003149	0.32	$21.24M	$0.00000322	$0.00000313	$3.72M	$25.48M	$21.24M
1117	Circle xStock CRCLX	$83.04	-0.12	$21.2M	$83.55	$82.75	$3.58M	$27.85M	$21.2M
1124	Quack AI Q	$0.01285	3.52	$20.77M	$0.01324	$0.01218	$5.08M	$128.54M	$20.77M
1125	Rayls RLS	$0.01382	4.63	$20.74M	$0.01537	$0.01318	$18.56M	$138.27M	$20.74M
1129	OlaXBT AIO	$0.08928	-1.74	$20.57M	$0.09086	$0.0878	$1.09M	$89.34M	$20.57M
1130	Luckify LUCK	$0.1023	-0.01*	$20.46M	$0.1028	$0.102	$146.31K	$102.31M	$20.46M
1131	MARBLEX MBX	$0.0773 ₿0.000015	0.86	$20.4M ₿1.83K	$0.07755 ₿0.000016	$0.07659 ₿0.000015	$307.87K ₿32.11	$24.84M ₿5.01K	$20.4M ₿1.83K
1133	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.34	-0.09	$20.36M	$614.29	$612.19	$532.99K	$20.36M	$20.36M
1134	DODO DODO	$0.02035 ₿0.0000032	0.54	$20.35M ₿2.15K	$0.02052 ₿0.0000034	$0.02013 ₿0.0000032	$3.04M ₿187.8	$20.35M ₿3.26K	$20.35M ₿2.15K
1136	Fusionist ACE	$0.2409 ₿0.00012	-1.17	$20.26M ₿0	$0.2479 ₿0.00013	$0.2405 ₿0.00012	$4.98M ₿519.9	$35.25M ₿17.9K	$20.26M ₿0
1141	My Neighbor Alice ALICE	$0.2177 ₿0.000025	1.05	$20.05M ₿2.28K	$0.2197 ₿0.000027	$0.2152 ₿0.000025	$4.11M ₿233.79	$21.78M ₿2.55K	$20.05M ₿2.28K
1146	ROAM Token ROAM	$0.06052	-10.27	$19.98M	$0.06745	$0.06019	$6.58M	$60.27M	$19.98M
1160	INFINIT IN	$0.0855	3.32	$19.53M	$0.08758	$0.0826	$6.57M	$85.54M	$19.53M
1161	Everscale EVER	$0.009816 ₿0.00000048	1.60	$19.49M ₿953.32	$0.009896 ₿0.00000051	$0.009592 ₿0.00000048	$39.84K ₿1.96	$20.79M ₿1.02K	$19.49M ₿953.32
1162	Hanu Yokia HANU	$0.0000001297 ₿0.0000000000040	-0.85	$19.43M ₿115.62	$0.000000132 ₿0.0000000000041	$0.0000001291 ₿0.0000000000040	$163.74 ₿0.01	$76.96M ₿2.43K	$19.43M ₿115.62
1166	Tradoor TRADOOR	$1.34	-2.33	$19.25M	$1.4	$1.34	$4.39M	$80.48M	$19.25M
1172	Wilder World WILD	$0.04804 ₿0.000014	4.48	$18.94M ₿3.98K	$0.04929 ₿0.000015	$0.04591 ₿0.000013	$387.1K ₿32.35	$24.02M ₿7.14K	$18.94M ₿3.98K
1174	GoPlus Security GPS	$0.005699	3.02	$18.93M	$0.005715	$0.005516	$1.88M	$56.98M	$18.93M
1185	Impossible Finance Launchpad IDIA	$0.02484 ₿0.0000011	0.22	$18.59M ₿827.24	$0.02497 ₿0.0000011	$0.02475 ₿0.0000010	$104.59 ₿1.17	$24.85M ₿1.11K	$18.59M ₿827.24
1191	Wrapped XPL WXPL	$0.1539	4.68	$18.43M	$0.1612	$0.145	$696.43K	$18.43M	$18.43M
1194	Phoenix PHB	$0.3014 ₿0.000031	2.41	$18.31M ₿1.56K	$0.3051 ₿0.000034	$0.2943 ₿0.000031	$2.2M ₿119.2	$18.31M ₿1.56K	$18.31M ₿1.56K
1197	Treehouse TREE	$0.117	1.30	$18.26M	$0.1174	$0.1145	$10.25M	$116.95M	$18.26M
1199	Mito MITO	$0.2355	0.68	$18.23M	$0.238	$0.2336	$82.09	$117.78M	$18.23M
1202	NVIDIA xStock NVDAX	$175.27	0.09	$17.98M	$176.05	$174.82	$4.08M	$27.33M	$17.98M
1205	BugsCoin BGSC	$0.001628	-1.39	$17.96M	$0.001725	$0.001576	$8.54M	$45.3M	$17.96M
1207	Naoris Protocol NAORIS	$0.02972	4.72	$17.83M	$0.03127	$0.02767	$942.6K	$118.99M	$17.83M
1209	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.98	-0.01	$17.74M	$89.02	$88.67	$118.88K	$17.74M	$17.74M
1212	Polyhedra Network ZKJ	$0.04376 ₿0.000036	0.42	$17.58M ₿0	$0.04442 ₿0.000040	$0.04334 ₿0.000036	$2.22M ₿485.7	$43.77M ₿32.51K	$17.58M ₿0
1215	KernelDAO KERNEL	$0.07368	0.11	$17.45M	$0.07446	$0.07303	$4.5M	$73.69M	$17.45M
1221	MetFi METFI	$0.06327 ₿0.000021	-6.13	$17.29M ₿90.19	$0.06894 ₿0.000022	$0.06319 ₿0.000020	$87.83K ₿5.05	$28.52M ₿17.02K	$17.29M ₿90.19
1222	Stader SD	$0.2551 ₿0.000014	4.65	$17.21M ₿536.94	$0.3028 ₿0.000014	$0.2418 ₿0.000013	$5.94M ₿16.63	$30.61M ₿2.14K	$17.21M ₿536.94
1223	Ampleforth AMPL	$1.22 ₿0.000017	0.01	$17.18M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$12.63K ₿14.1	$18.5M ₿4.46K	$17.18M ₿3.82K
1227	Zeus Network ZEUS	$0.022 ₿0.000011	0.63	$17.1M ₿0	$0.02212 ₿0.000014	$0.02152 ₿0.000011	$1.59M ₿524.14	$22M ₿11.81K	$17.1M ₿0
1230	Lorenzo Protocol BANK	$0.0398	-5.99	$16.95M	$0.04372	$0.03975	$6.9M	$16.95M	$16.95M
1231	MimboGameGroup MGG	$0.002289	0.02	$16.92M	$0.002292	$0.002288	$1.95M	$262.4M	$16.92M
1233	Mobox MBOX	$0.03372 ₿0.0000060	1.14	$16.87M ₿1.67K	$0.03404 ₿0.0000061	$0.03328 ₿0.0000059	$2.28M ₿151.62	$18.55M ₿2.36K	$16.87M ₿1.67K
1244	Mubarak MUBARAK	$0.01646	1.07	$16.47M	$0.01684	$0.01625	$5.21M	$16.47M	$16.47M
1251	ynETH MAX YNETHX	$3,297.35	0.30	$16.3M	$3,328.52	$3,283.53	$108.23	$16.3M	$16.3M
1252	Mitosis MITO	$0.07488	0.85	$16.3M	$0.07732	$0.07398	$5.11M	$74.89M	$16.3M
1256	Realio Network RIO	$0.1626 ₿0.000031	-2.90	$16.26M ₿0	$0.168 ₿0.000035	$0.1619 ₿0.000031	$729.78K ₿184.88	$16.26M ₿1.74K	$16.26M ₿0
1257	Stader BNBx BNBX	$987.99 ₿0.0092	1.42	$16.21M ₿420.61	$994.74 ₿0.0092	$973.51 ₿0.0089	$414.27 ₿2.47	$0	$16.21M ₿420.61
1264	Wrapped EGLD WEGLD	$7.46 ₿0.00076	1.18	$16.09M ₿0	$7.56 ₿0.	$7.35 ₿0.	$33.47K ₿0	$16.09M ₿1.64K	$16.09M ₿0
1271	Alephium ALPH	$0.1278 ₿0.000049	0.02	$15.86M ₿3.71K	$0.1288 ₿0.000051	$0.1244 ₿0.000046	$184.17K ₿67.35	$27.82M ₿9.7K	$15.86M ₿3.71K
1274	MIA MIA	$0.02884	2.45	$15.82M	$0.02887 ₿0.	$0.02812 ₿0.	$14.05K ₿0	$28.85M	$15.82M
1276	Towns TOWNS	$0.007492	-0.01*	$15.81M	$0.007602 ₿0.	$0.007477 ₿0.	$4.81M ₿0	$75.89M	$15.81M
1280	Penpie PNP	$2.17 ₿0.000068	-2.41	$15.76M ₿313.31	$2.22 ₿0.000071	$2.13 ₿0.000052	$22.18K ₿5.25	$21.67M ₿683.99	$15.76M ₿313.31
1281	PAAL AI PAAL	$0.0175 ₿0.0000081	2.87	$15.71M ₿5.33K	$0.01769 ₿0.0000089	$0.01691 ₿0.0000081	$1.17M ₿80.85	$17.5M ₿8.18K	$15.71M ₿5.33K
1282	Torch of Liberty LIBERTY	$0.01569	-2.29	$15.71M	$0.01618	$0.01488	$1.22M	$15.71M	$15.71M
1283	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.63	-2.25	$15.65M	$94.76	$87.09	$122.26K	$15.65M	$15.65M
1284	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.29	0.14	$15.65M	$175.29	$174.89	$3.34M	$15.65M	$15.65M
1289	GENIUS AI GNUS	$1.25	2.76	$15.57M	$1.31	$1.21	$9.41K	$19.04M	$15.57M
1295	アデックス ADX	$0.1046 ₿0.0000039	0.98	$15.5M ₿571.75	$0.1057 ₿0.0000042	$0.1031 ₿0.0000039	$2.22M ₿150.67	$15.72M ₿595.38	$15.5M ₿571.75
1303	ThunderCore TT	$0.001176 ₿0.000000080	1.06	$15.27M ₿888.91	$0.001197 ₿0.000000084	$0.001154 ₿0.000000078	$184.82K ₿1.85	$15.27M ₿888.91	$15.27M ₿888.91
1307	Ellipsis EPS	$0.02176 ₿0.00000043	1.36	$15.2M ₿306.85	$0.02194 ₿0.00000043	$0.02144 ₿0.00000042	$75.14 ₿0.01	$15.75M ₿317.94	$15.2M ₿306.85
1308	Mansory Token MNSRY	$0.01684	-0.74	$15.16M	$0.01731	$0.01684	$1.43M	$15.16M	$15.16M
1317	Oraichain Token ORAI	$0.7703 ₿0.00020	-0.36	$14.97M ₿3.27K	$0.8025 ₿0.00020	$0.7668 ₿0.00020	$256.92K ₿99.69	$15.15M ₿3.64K	$14.97M ₿3.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}