$2.28T
Общая капитализация
$71.1B
Общий объем
BTC 56.26%     ETH 9.14%
Доминирование

Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (7451)
Расширенные фильтры
Экосистема BNB Chain (7451)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
903 DODO  DODO $0.01645
₿0.00000025
1.22 $16.45M
₿256.83
$0.01675
₿0.00000025
$0.01594
₿0.00000024
$2.24M
₿35.26
$16.45M
₿256.83
$16.45M
₿256.83
Прогноз цены на DODO(dodo)
910 BOB (Build on Bitcoin)  BOB $0.005365
₿0.000000083
0.17 $16.19M
₿253.32
$0.005481
₿0.000000085
$0.005325
₿0.000000082
$2.05M
₿31.94
$53.63M
₿838.89
$16.19M
₿253.32
Прогноз цены на BOB (Build on Bitcoin)(bob)
914 OKZOO  AIOT $0.06147
₿0.00000096
3.75 $16.21M
₿252.21
$0.06296
₿0.00000098
$0.05754
₿0.00000090
$1M
₿15.7
$61.57M
₿958.05
$16.21M
₿252.21
Прогноз цены на OKZOO(aiot)
915 Lorenzo Protocol  BANK $0.03762
₿0.00000058
-1.23 $16.01M
₿250.13
$0.03843
₿0.00000059
$0.03671
₿0.00000057
$7.02M
₿106.49
$16.01M
₿250.13
$16.01M
₿250.13
Прогноз цены на Lorenzo Protocol(bank)
917 Pocket Network  POKT $0.007947
₿0.00000012
-0.01* $15.98M
₿249.52
$0.00802
₿0.00000012
$0.007704
₿0.00000012
$376.59K
₿5.88
$18.68M
₿291.66
$15.98M
₿249.52
Прогноз цены на Pocket Network(pokt)
918 QANplatform  QANX $0.009387
₿0.00000014
-5.01 $15.97M
₿249.52
$0.009889
₿0.00000015
$0.009382
₿0.00000014
$118.87K
₿2
$19.72M
₿308.17
$15.97M
₿249.52
Прогноз цены на QANplatform(qanx)
922 Capx AI  CAPX $0.155
₿0.0000024
-0.02 $15.9M
₿248.16
$0.1558
₿0.0000024
$0.1547
₿0.0000023
$397.62K
₿6.21
$155.15M
₿2.42K
$15.9M
₿248.16
Прогноз цены на Capx AI(capx)
924 Gold Park  GPT $0.004498
₿0.000000070
-0.28 $15.81M
₿246.99
$0.004513
₿0.000000070
$0.004432
₿0.000000068
$229.18K
₿3.58
$40.44M
₿631.64
$15.81M
₿246.99
Прогноз цены на Gold Park(gpt)
925 Araracoin  ARARA $0.000436
₿0.0000000068
-0.06 $15.81M
₿247.08
$0.0004373
₿0.0000000068
$0.0004355
₿0.0000000066
$14.97K
₿0.23
$43.61M
₿681.6
$15.81M
₿247.08
Прогноз цены на Araracoin(arara)
926 Mango Network  MGO $0.00994
₿0.00000015
0.37 $15.81M
₿246.88
$0.01001
₿0.00000015
$0.009898
₿0.00000015
$525.76K
₿8.26
$99.43M
₿1.55K
$15.81M
₿246.88
Прогноз цены на Mango Network(mgo)
929 DeFiChain  DFI $0.01707
₿0.00000026
1,795.13 $15.74M
₿11.37
$0.01707
₿0.000000014
$0.0007853
₿0.000000012
$1.12K
₿0.02
$20.49M
₿14.8
$15.74M
₿11.37
Прогноз цены на DeFiChain(dfi)
931 SynFutures  F $0.00364
₿0.000000057
-4.65 $15.66M
₿244.61
$0.003818
₿0.000000059
$0.003614
₿0.000000056
$3.09M
₿48.32
$36.52M
₿570.53
$15.66M
₿244.61
Прогноз цены на SynFutures(f)
932 Adshares  ADS $0.4032
₿0.0000062
-1.07 $15.62M
₿244.33
$0.4139
₿0.0000063
$0.4015
₿0.0000062
$61.11K
₿0.95
$15.63M
₿244.38
$15.62M
₿244.33
Прогноз цены на Adshares(ads)
934 Caldera  ERA $0.08917
₿0.0000013
-3.61 $15.59M
₿244.27
$0.09396
₿0.0000014
$0.08916
₿0.0000013
$2.02M
₿31.4
$89.19M
₿1.4K
$15.59M
₿244.27
Прогноз цены на Caldera(era)
953 FART COIN  FRTC $0.0000001486
₿0.0000000000023
-0.08 $14.87M
₿232.22
$0.0000001489
₿0.0000000000023
$0.0000001485
₿0.0000000000022
$20.39K
₿0.32
$14.87M
₿232.22
$14.87M
₿232.22
Прогноз цены на FART COIN(frtc)
954 BabyBoomToken  BBT $0.08611
₿0.0000013
-6.16 $14.79M
₿231.04
$0.09222
₿0.0000014
$0.08547
₿0.0000013
$119.81K
₿1.87
$86.11M
₿1.35K
$14.79M
₿231.04
Прогноз цены на BabyBoomToken(bbt)
955 Chromia  CHR $0.01516
₿0.00000023
-4.53 $14.78M
₿231.01
$0.01596
₿0.00000024
$0.01503
₿0.00000023
$2.7M
₿42.14
$14.78M
₿231.01
$14.78M
₿231.01
Прогноз цены на Chromia(chr)
956 Chainbase  C $0.09171
₿0.0000014
-0.03 $14.68M
₿230.18
$0.09725
₿0.0000015
$0.09133
₿0.0000014
$5.11M
₿79.88
$91.77M
₿1.44K
$14.68M
₿230.18
Прогноз цены на Chainbase(c)
957 吉祥马  吉祥马 $0.02993
₿0.00000046
-10.83 $14.69M
₿229.47
$0.03374
₿0.00000052
$0.02984
₿0.00000046
$110.05K
₿1.72
$14.69M
₿229.47
$14.69M
₿229.47
Прогноз цены на 吉祥马(吉祥马)
958 Orderly  ORDER $0.03723
₿0.00000058
-4.29 $14.6M
₿228.98
$0.03902
₿0.00000060
$0.03704
₿0.00000057
$5.51M
₿86.36
$37.24M
₿584.16
$14.6M
₿228.98
Прогноз цены на Orderly(order)
962 Boundless  ZKC $0.04944
₿0.00000077
0.11 $14.4M
₿224.93
$0.05059
₿0.00000078
$0.04871
₿0.00000075
$5.65M
₿88.37
$52.23M
₿815.85
$14.4M
₿224.93
Прогноз цены на Boundless(zkc)
963 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.31
₿0.0015
-0.32 $14.35M
₿224.15
$101.64
₿0.0015
$100.74
₿0.0015
$159.63K
₿2.49
$14.35M
₿224.15
$14.35M
₿224.15
Прогноз цены на iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
964 CHEX Token  CHEX $0.01147
₿0.00000017
-1.63 $14.34M
₿223.87
$0.01166
₿0.00000018
$0.01095
₿0.00000017
$183.17K
₿2.86
$14.34M
₿223.87
$14.34M
₿223.87
Прогноз цены на CHEX Token(chex)
965 PlaysOut  PLAY $0.03828
₿0.00000059
8.03 $14.3M
₿223.64
$0.04058
₿0.00000063
$0.03428
₿0.00000053
$3.68M
₿57.53
$191.45M
₿2.99K
$14.3M
₿223.64
Прогноз цены на PlaysOut(play)
970 Bella Protocol  BEL $0.1776
₿0.0000027
1.57 $14.22M
₿222.3
$0.2255
₿0.0000034
$0.1626
₿0.0000025
$64.99M
₿1.02K
$17.77M
₿277.88
$14.22M
₿222.3
Прогноз цены на Bella Protocol(bel)
972 Taiko  TAIKO $0.07223
₿0.0000011
-18.59 $14M
₿220.73
$0.08889
₿0.0000013
$0.07049
₿0.0000011
$14.27M
₿127.1
$72.24M
₿1.14K
$14M
₿220.73
Прогноз цены на Taiko(taiko)
973 Infinity Ground  AIN $0.07593
₿0.0000011
0.54 $14.09M
₿220.55
$0.07778
₿0.0000012
$0.07405
₿0.0000011
$1.96M
₿30.73
$76.01M
₿1.19K
$14.09M
₿220.55
Прогноз цены на Infinity Ground(ain)
974 JOE  JOE $0.03072
₿0.00000048
-4.29 $14.08M
₿219.94
$0.0325
₿0.00000050
$0.03068
₿0.00000048
$4.92M
₿76.98
$15.39M
₿240.39
$14.08M
₿219.94
Прогноз цены на JOE(joe)
975 Spacecoin  SPACE $0.006537
₿0.00000010
-2.70 $14.07M
₿219.82
$0.007022
₿0.00000010
$0.006504
₿0.00000010
$4.7M
₿73.34
$137.3M
₿2.15K
$14.07M
₿219.82
Прогноз цены на Spacecoin(space)
976 Lagrange  LA $0.07272
₿0.0000011
-5.68 $14.03M
₿219.74
$0.0773
₿0.0000011
$0.07199
₿0.0000011
$4.4M
₿82.19
$72.72M
₿1.14K
$14.03M
₿219.74
Прогноз цены на Lagrange(la)
978 Enso  ENSO $0.6816
₿0.000010
8.94 $14.05M
₿219.28
$0.6879
₿0.000010
$0.6132
₿0.0000094
$19.35M
₿302.06
$68.25M
₿1.07K
$14.05M
₿219.28
Прогноз цены на Enso(enso)
980 PDD Holdings (Ondo Tokenized)  PDDON $78.01
₿0.0012
-1.15 $14M
₿218.74
$79.26
₿0.0012
$78
₿0.0011
$664.27K
₿10.38
$14M
₿218.74
$14M
₿218.74
Прогноз цены на PDD Holdings (Ondo Tokenized)(pddon)
988 DIAdata  DIA $0.1157
₿0.0000018
-3.46 $13.86M
₿215.6
$0.1215
₿0.0000018
$0.1148
₿0.0000017
$838.64K
₿13.12
$19.54M
₿304.13
$13.86M
₿215.6
Прогноз цены на DIAdata(dia)
991 Mira  MIRA $0.04676
₿0.00000073
-4.92 $13.88M
₿216.03
$0.04985
₿0.00000076
$0.04616
₿0.00000072
$2.58M
₿40.57
$46.84M
₿729.06
$13.88M
₿216.03
Прогноз цены на Mira(mira)
994 Coin98  C98 $0.01372
₿0.00000021
-3.70 $13.76M
₿215.04
$0.01435
₿0.00000022
$0.01364
₿0.00000021
$8.52M
₿133.52
$13.76M
₿215.04
$13.76M
₿215.04
Прогноз цены на Coin98(c98)
995 Travala.com  AVA $0.187
₿0.0000029
-3.81 $13.74M
₿214.75
$0.1948
₿0.0000030
$0.1861
₿0.0000029
$9.73M
₿152.51
$13.74M
₿214.75
$13.74M
₿214.75
Прогноз цены на Travala.com(ava)
996 Particle Network  PARTI $0.05941
₿0.00000091
3.01 $13.71M
₿214.21
$0.06247
₿0.00000096
$0.05695
₿0.00000088
$16.71M
₿253.67
$58.84M
₿919.36
$13.71M
₿214.21
Прогноз цены на Particle Network(parti)
997 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01363
₿0.00000021
0.51 $13.65M
₿212.81
$0.01372
₿0.00000021
$0.01345
₿0.00000020
$4.89M
₿76.65
$13.65M
₿212.81
$13.65M
₿212.81
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
998 Opinion  OPN $0.07507
₿0.0000011
-0.95 $13.63M
₿212.59
$0.07579
₿0.0000011
$0.07239
₿0.0000011
$6.47M
₿101.18
$75M
₿1.17K
$13.63M
₿212.59
Прогноз цены на Opinion(opn)
1009 Codatta  XNY $0.00532
₿0.000000082
-0.38 $13.29M
₿207.79
$0.005428
₿0.000000084
$0.005029
₿0.000000078
$1.82M
₿28.36
$53.16M
₿831.16
$13.29M
₿207.79
Прогноз цены на Codatta(xny)
1011 FAR Labs  FAR $0.002718
₿0.000000042
0.29 $13.24M
₿207.08
$0.002723
₿0.000000042
$0.00271
₿0.000000041
$105.91K
₿1.65
$13.57M
₿212.2
$13.24M
₿207.08
Прогноз цены на FAR Labs(far)
1012 Avail  AVAIL $0.003389
₿0.000000052
-2.26 $13.16M
₿205.58
$0.003493
₿0.000000054
$0.003386
₿0.000000052
$219.46K
₿3.43
$36.11M
₿564.01
$13.16M
₿205.58
Прогноз цены на Avail(avail)
1015 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
Прогноз цены на PAW(paw)
1019 Worldwide USD  WUSD $0.9959
₿0.000015
0.07 $13.04M
₿203.62
$0.9961
₿0.000015
$0.9949
₿0.000015
$111.81K
₿1.75
$13.04M
₿203.62
$13.04M
₿203.62
Прогноз цены на Worldwide USD(wusd)
1021 Delysium  AGI $0.005034
₿0.000000078
-5.56 $12.98M
₿202.79
$0.005332
₿0.000000083
$0.004934
₿0.000000077
$556.34K
₿9.18
$15.12M
₿236.23
$12.98M
₿202.79
Прогноз цены на Delysium(agi)
1023 MicroStrategy (Ondo Tokenized Stock)  MSTRON $109.52
₿0.0017
-4.58 $12.94M
₿201.87
$118.39
₿0.0018
$107.63
₿0.0016
$2.59M
₿40.58
$12.94M
₿201.87
$12.94M
₿201.87
Прогноз цены на MicroStrategy (Ondo Tokenized Stock)(mstron)
1025 KernelDAO  KERNEL $0.0447
₿0.00000069
-7.50 $12.87M
₿201.42
$0.04837
₿0.00000074
$0.04443
₿0.00000069
$5.78M
₿90.18
$44.73M
₿699.85
$12.87M
₿201.42
Прогноз цены на KernelDAO(kernel)
1026 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.09
₿0.00026
-2.95 $12.86M
₿201.25
$17.96
₿0.00027
$17.12
₿0.00026
$85.45K
₿1.33
$12.86M
₿201.25
$12.86M
₿201.25
Прогноз цены на SoFi Technologies (Ondo Tokenized Stock)(sofion)
1028 Osaka Protocol  OSAK $0.00000001682
₿0.00000000000026
-1.12 $12.87M
₿201.06
$0.0000000172
₿0.00000000000026
$0.00000001672
₿0.00000000000025
$131.27K
₿2.05
$12.87M
₿201.06
$12.87M
₿201.06
Прогноз цены на Osaka Protocol(osak)
1032 Trusta AI  TA $0.07108
₿0.0000011
-0.27 $12.79M
₿199.96
$0.07494
₿0.0000011
$0.06986
₿0.0000010
$1.37M
₿21.46
$71.07M
₿1.11K
$12.79M
₿199.96
Прогноз цены на Trusta AI(ta)
1034 YFSX  YFSX $636.54
₿0.0099
0.64 $12.74M
₿199.13
$651.21
₿0.010
$630.64
₿0.0097
$3.49K
₿0.05
$12.74M
₿199.13
$12.74M
₿199.13
Прогноз цены на YFSX(yfsx)
1037 Everscale  EVER $0.0064
₿0.000000099
5.34 $12.71M
₿198.76
$0.006554
₿0.00000010
$0.005973
₿0.000000091
$46.05K
₿0.72
$13.55M
₿211.97
$12.71M
₿198.76
Прогноз цены на Everscale(ever)
1038 STBL  STBL $0.02532
₿0.00000039
2.74 $12.68M
₿198.49
$0.02631
₿0.00000040
$0.02435
₿0.00000038
$2.52M
₿39.22
$253.64M
₿3.97K
$12.68M
₿198.49
Прогноз цены на STBL(stbl)
1044 My Neighbor Alice  ALICE $0.1247
₿0.0000019
-9.09 $12.41M
₿196.01
$0.1426
₿0.0000022
$0.1259
₿0.0000019
$19.93M
₿314.94
$12.41M
₿196.01
$12.41M
₿196.01
Прогноз цены на My Neighbor Alice(alice)
1046 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.39
₿0.0012
-0.56 $12.46M
₿194.63
$79.04
₿0.0012
$78.42
₿0.0012
$577.25K
₿8.99
$12.46M
₿194.63
$12.46M
₿194.63
Прогноз цены на iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1051 Verified Emeralds  VEREM $4.95
₿0.000077
-0.02 $12.38M
₿193.49
$4.98
₿0.000077
$4.83
₿0.000074
$668.23K
₿10.44
$247.69M
₿3.87K
$12.38M
₿193.49
Прогноз цены на Verified Emeralds(verem)
1057 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.77
₿0.0025
-1.56 $12.24M
₿191.13
$165.36
₿0.0025
$162.69
₿0.0025
$580.56K
₿9.05
$12.24M
₿191.13
$12.24M
₿191.13
Прогноз цены на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1064 CZ's Dog  BROCCOLI $0.0125
₿0.00000019
-5.37 $12.14M
₿189.52
$0.01321
₿0.00000020
$0.01247
₿0.00000019
$8.97M
₿134.12
$12.14M
₿189.52
$12.14M
₿189.52
Прогноз цены на CZ's Dog(broccoli)
1067 哈基米 (Hajimi)  哈基米 $0.012
₿0.00000018
-3.96 $12.01M
₿188.49
$0.01252
₿0.00000019
$0.01196
₿0.00000018
$804.12K
₿12.75
$12.01M
₿188.49
$12.01M
₿188.49
Прогноз цены на 哈基米 (Hajimi)(哈基米)
1072 miMatic  MIMATIC $0.9892
₿0.000015
-0.05 $11.92M
₿186.35
$0.9906
₿0.000015
$0.9878
₿0.000015
$12.71K
₿0.2
$299.13M
₿4.68K
$11.92M
₿186.35
Прогноз цены на miMatic(mimatic)
1073 Wrapped STEAMX  WSTEAMX $0.06055
₿0.00000094
0.02 $11.86M
₿295.37
$0.06055
₿0.00000094
$0.06017
₿0.00000091
$761.99
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1074 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $469.35
₿0.0073
1.52 $11.8M
₿184.35
$477.6
₿0.0074
$462.15
₿0.0071
$1.45M
₿22.68
$11.8M
₿184.35
$11.8M
₿184.35
Прогноз цены на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1078 AITECH Cloud Network  ACN $0.006584
₿0.00000010
0.10 $11.75M
₿183.54
$0.006586
₿0.00000010
$0.006503
₿0.000000099
$4.89M
₿76.72
$13.08M
₿204.27
$11.75M
₿183.54
Прогноз цены на AITECH Cloud Network(acn)
1079 zkPass  ZKP $0.05811
₿0.00000090
-1.05 $11.75M
₿183.44
$0.05928
₿0.00000091
$0.05744
₿0.00000089
$6.72M
₿78.88
$58.27M
₿909.62
$11.75M
₿183.44
Прогноз цены на zkPass(zkp)
1083 DeepNode  DN $0.5163
₿0.0000080
-2.54 $11.62M
₿181.51
$0.533
₿0.0000083
$0.4806
₿0.0000074
$8.59M
₿134.13
$51.65M
₿806.72
$11.62M
₿181.51
Прогноз цены на DeepNode(dn)
1084 Lucidum  LUCIC $0.07065
₿0.0000011
-1.36 $11.58M
₿180.96
$0.07212
₿0.0000011
$0.07028
₿0.0000011
$42.34K
₿0.66
$14.7M
₿229.72
$11.58M
₿180.96
Прогноз цены на Lucidum(lucic)
1086 NetX  NETX $0.4991
₿0.0000078
16.91 $11.58M
₿180.99
$0.504
₿0.0000078
$0.425
₿0.0000065
$305.41K
₿4.61
$15M
₿234.41
$11.58M
₿180.99
Прогноз цены на NetX(netx)
1088 Doodles  DOOD $0.001483
₿0.000000023
-6.97 $11.57M
₿180.71
$0.001672
₿0.000000026
$0.001476
₿0.000000023
$8.99M
₿140.04
$14.84M
₿231.68
$11.57M
₿180.71
Прогноз цены на Doodles(dood)
1093 Bitchemical Token  BCHEM $0.0135
₿0.00000021
0 $11.48M
₿179.89
$0
$0
$10
₿0
$13.51M
₿211.69
$11.48M
₿179.89
Прогноз цены на Bitchemical Token(bchem)
1096 Microsoft (Ondo Tokenized Stock)  MSFTON $371.21
₿0.0057
-2.21 $11.39M
₿177.9
$381.82
₿0.0059
$369.46
₿0.0057
$721.12K
₿16.97
$11.39M
₿177.9
$11.39M
₿177.9
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
1098 Stader  SD $0.1604
₿0.0000025
17.49 $11.52M
₿177.07
$0.1597
₿0.0000024
$0.1346
₿0.0000020
$4.05M
₿62.13
$19.22M
₿295.53
$11.52M
₿177.07
Прогноз цены на Stader(sd)
1102 龙虾 (Lobster)  龙虾 $0.01123
₿0.00000017
19.81 $11.24M
₿175.49
$0.0123
₿0.00000019
$0.009337
₿0.00000014
$2.96M
₿46.28
$11.24M
₿175.49
$11.24M
₿175.49
Прогноз цены на 龙虾 (Lobster)(龙虾)
1104 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.86
₿0.0017
-0.19 $11.21M
₿174.6
$112.08
₿0.0017
$111.49
₿0.0017
$431.68K
₿6.72
$11.21M
₿174.6
$11.21M
₿174.6
Прогноз цены на iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1105 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.63
₿0.0016
-0.41 $11.14M
₿174.45
$107.18
₿0.0016
$106.51
₿0.0016
$433.65K
₿6.78
$11.14M
₿174.45
$11.14M
₿174.45
Прогноз цены на iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1117 Newton Protocol  NEWT $0.05113
₿0.00000079
-1.18 $11M
₿172.17
$0.05226
₿0.00000080
$0.05092
₿0.00000079
$5.45M
₿84.89
$51.16M
₿800.81
$11M
₿172.17
Прогноз цены на Newton Protocol(newt)
1120 StakeStone  STO $0.04858
₿0.00000076
-8.22 $10.97M
₿171.48
$0.05293
₿0.00000082
$0.04781
₿0.00000074
$13.63M
₿212.97
$48.7M
₿761
$10.97M
₿171.48
Прогноз цены на StakeStone(sto)
1128 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $394.19
₿0.0061
-9.68 $10.82M
₿169.79
$437.96
₿0.0068
$396.78
₿0.0062
$496.68K
₿7.81
$10.82M
₿169.79
$10.82M
₿169.79
Прогноз цены на Arm Holdings plc (Ondo Tokenized Stock)(armon)
1142 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $86.38
₿0.0013
-0.22 $10.43M
₿163.13
$87.52
₿0.0013
$85.17
₿0.0013
$732.07K
₿11.47
$10.43M
₿163.13
$10.43M
₿163.13
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1144 AMD (Ondo Tokenized Stock)  AMDON $541.82
₿0.0084
1.88 $10.4M
₿162.76
$559.45
₿0.0085
$529.75
₿0.0082
$2.72M
₿42.87
$10.4M
₿162.76
$10.4M
₿162.76
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1147 Mubarak  MUBARAK $0.01035
₿0.00000016
-4.93 $10.39M
₿162.21
$0.01089
₿0.00000016
$0.0103
₿0.00000016
$3.7M
₿56.97
$10.39M
₿162.21
$10.39M
₿162.21
Прогноз цены на Mubarak(mubarak)
1149 Test  TST $0.01096
₿0.00000017
-3.03 $10.34M
₿161.81
$0.01141
₿0.00000017
$0.01079
₿0.00000016
$5.28M
₿82.6
$10.34M
₿161.81
$10.34M
₿161.81
Прогноз цены на Test(tst)
1157 SpaceX (Ondo Tokenized Stock)  SPCXON $152.88
₿0.0023
-14.33 $10.06M
₿157.2
$180.7
₿0.0028
$152.01
₿0.0023
$4.33M
₿67.79
$10.11M
₿158.05
$10.06M
₿157.2
Прогноз цены на SpaceX (Ondo Tokenized Stock)(spcxon)
1159 Metaplex  MPLX $0.01958
₿0.00000030
-2.98 $10.04M
₿156.91
$0.02029
₿0.00000031
$0.01953
₿0.00000030
$538.06K
₿8.4
$19.59M
₿306.14
$10.04M
₿156.91
Прогноз цены на Metaplex(mplx)
1169 MCOIN  MCOIN $0.05591
₿0.00000087
-0.48 $9.91M
₿154.73
$0.05716
₿0.00000089
$0.0558
₿0.00000086
$268.98K
₿4.19
$27.98M
₿437.1
$9.91M
₿154.73
Прогноз цены на MCOIN(mcoin)
1171 Backed GOVIES 0-6 months EURO  BC3M $144.18
₿0.0022
-0.37 $9.87M
₿153.86
$144.72
₿0.0022
$144.13
₿0.0022
$0
₿0
$9.87M
₿153.86
$9.87M
₿153.86
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
1172 NAWS.AI  NAWS $0.004909
₿0.000000076
0.40 $9.8M
₿153.06
$0.005314
₿0.000000082
$0.004688
₿0.000000073
$798.06K
₿12.46
$49.1M
₿766.79
$9.8M
₿153.06
Прогноз цены на NAWS.AI(naws)
1174 AI Companions  AIC $0.009808
₿0.00000015
-10.12 $9.92M
₿152.32
$0.01091
₿0.00000016
$0.009525
₿0.00000014
$696.73K
₿10.94
$9.92M
₿152.32
$9.92M
₿152.32
Прогноз цены на AI Companions(aic)
1176 ViFoxCoin  VFX $0.9735
₿0.000015
10.35 $9.66M
₿151.06
$1.07
₿0.000016
$0.8759
₿0.000013
$17.15K
₿0.27
$9.66M
₿151.06
$9.66M
₿151.06
Прогноз цены на ViFoxCoin(vfx)
1178 edeXa  EDX $0.01283
₿0.00000020
2.05 $9.6M
₿149.99
$0.01283
₿0.00000020
$0.01257
₿0.00000019
$193.34
₿0
$32.08M
₿501.4
$9.6M
₿149.99
Прогноз цены на edeXa(edx)
1181 Spice  SFI $119.49
₿0.0018
-7.86 $9.56M
₿150
$129.69
₿0.0020
$113.65
₿0.0017
$35.6K
₿0.56
$11.01M
₿172.63
$9.56M
₿150
Прогноз цены на Spice(sfi)
1182 Hana Network  HANA $0.0397
₿0.00000062
1.18 $9.53M
₿149.04
$0.04001
₿0.00000062
$0.03791
₿0.00000058
$1.77M
₿27.84
$39.69M
₿621
$9.53M
₿149.04
Прогноз цены на Hana Network(hana)
1183 TokenFi  TOKEN $0.0025
₿0.000000039
-1.38 $9.51M
₿148.58
$0.00256
₿0.000000039
$0.002487
₿0.000000038
$7.7M
₿120.15
$25.01M
₿390.7
$9.51M
₿148.58
Прогноз цены на TokenFi(token)
1184 RIZE  RIZE $0.006785
₿0.00000010
25.08 $9.47M
₿148.32
$0.007819
₿0.00000012
$0.005305
₿0.000000082
$951.28K
₿14.97
$33.78M
₿529.11
$9.47M
₿148.32
Прогноз цены на RIZE(rize)
1186 Rupiah Token  IDRT $0.00005449
₿0.00000000085
0.01* $9.47M
₿148
$0.00005449
₿0.00000000085
$0.00005448
₿0.00000000084
$1.03
₿0
$9.47M
₿148
$9.47M
₿148
Прогноз цены на Rupiah Token(idrt)
1187 Clash of Lilliput  COL $0.1153
₿0.0000017
-0.75 $9.47M
₿147.92
$0.118
₿0.0000018
$0.1145
₿0.0000017
$3.93K
₿0.06
$115.36M
₿1.8K
$9.47M
₿147.92
Прогноз цены на Clash of Lilliput(col)
1190 CREPE  CREPE $0.0000136
₿0.00000000021
-6.41 $9.39M
₿147.09
$0.0000149
₿0.00000000022
$0.00001363
₿0.00000000021
$429.69K
₿6.71
$9.39M
₿147.09
$9.39M
₿147.09
Прогноз цены на CREPE(crepe)
1191 Layer3  L3 $0.005799
₿0.000000090
-1.96 $9.4M
₿146.99
$0.006022
₿0.000000093
$0.005716
₿0.000000087
$4.04M
₿63.36
$19.31M
₿302.09
$9.4M
₿146.99
Прогноз цены на Layer3(l3)
1192 Moolah  MOOLAH $0.009396
₿0.00000014
-0.47 $9.4M
₿146.92
$0.00952
₿0.00000014
$0.009401
₿0.00000014
$1.97K
₿0.03
$9.4M
₿146.92
$9.4M
₿146.92
Прогноз цены на Moolah(moolah)
1193 Maverick Protocol  MAV $0.0101
₿0.00000015
-3.77 $9.4M
₿146.88
$0.01056
₿0.00000016
$0.01003
₿0.00000015
$1.21M
₿20.33
$20.23M
₿316.25
$9.4M
₿146.88
Прогноз цены на Maverick Protocol(mav)
1198 InfinitiCoin  INCO $0.009341
₿0.00000014
0 $9.34M
₿146.21
$0
$0
$17.74
₿0
$9.34M
₿146.21
$9.34M
₿146.21
Прогноз цены на InfinitiCoin(inco)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency