Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5913)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	SynFutures F	$0.009343	0.53	$18.02M	$0.009446	$0.00912	$13.44M	$93.69M	$18.02M
1200	KernelDAO KERNEL	$0.1083	0.48	$17.94M	$0.111	$0.1049	$9.08M	$108.67M	$17.94M
1202	Bitrise Token BRISE	$0.00000004542 ₿0.0000000000029	0.65	$17.97M ₿1.16K	$0.00000004549 ₿0.0000000000030	$0.000000045 ₿0.0000000000028	$3.65M ₿31.31	$19.4M ₿1.25K	$17.97M ₿1.16K
1203	RAMP RAMP	$0.04365 ₿0.0000018	-0.82	$17.96M ₿762.76	$0.04495 ₿0.0000020	$0.04365 ₿0.0000018	$90.44 ₿0.23	$43.7M ₿1.86K	$17.96M ₿762.76
1213	OORT OORT	$0.03941 ₿0.0000073	1.05	$17.69M ₿476.35	$0.03997 ₿0.0000077	$0.039 ₿0.0000072	$1.46M ₿83.41	$78.8M ₿14.72K	$17.69M ₿476.35
1218	Telos TLOS	$0.04186 ₿0.0000046	-1.14	$17.6M ₿1.94K	$0.04234 ₿0.0000048	$0.0415 ₿0.0000046	$2.53M ₿101.21	$17.6M ₿1.97K	$17.6M ₿1.94K
1245	Brickken BKN	$0.2337 ₿0.000011	-0.36	$16.69M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$429.92K ₿3.37	$33.43M ₿1.58K	$16.69M ₿360.89
1248	ORA Coin ORA	$0.3257	-4.55	$16.39M	$0.3553	$0.3209	$24.23K	$108.6M	$16.39M
1252	CrypstocksAI MVP	$0.0162	-6.73	$16.37M	$0.01746	$0.01608	$154.42K	$16.37M	$16.37M
1254	Frontier Token FRONT	$0.1804 ₿0.000017	-0.34	$16.27M ₿1.55K	$0.1879 ₿0.000018	$0.1806 ₿0.000016	$22.41 ₿463.69	$16.27M ₿1.59K	$16.27M ₿1.55K
1259	Bluzelle BLZ	$0.03446 ₿0.0000062	-1.49	$16.08M ₿2.67K	$0.03659 ₿0.0000063	$0.0344 ₿0.0000060	$1.3M ₿110.02	$17.23M ₿3.11K	$16.08M ₿2.67K
1260	JumpToken JMPT	$1.09 ₿0.000014	1.26	$16.04M ₿203.75	$1.1 ₿0.000014	$1.08 ₿0.000013	$13.07K ₿0.02	$33.66M ₿445.88	$16.04M ₿203.75
1261	Vyvo Smart Chain VSC	$0.003467 ₿0.00000034	-0.69	$15.94M ₿782.85	$0.003501 ₿0.00000035	$0.003442 ₿0.00000033	$184.39K ₿9.63	$69.25M ₿6.98K	$15.94M ₿782.85
1263	StakeStone STO	$0.07085	0.31	$16M	$0.07348	$0.06977	$9.46M	$70.99M	$16M
1264	Build On BNB BOB	$0.00000003782	-14.75	$15.91M	$0.00000004457	$0.00000003718	$9.74M	$15.91M	$15.91M
1268	Cudis CUDIS	$0.0642	-4.91	$15.85M	$0.07135	$0.06397	$55.36M	$64.04M	$15.85M
1269	Perpetual Protocol PERP	$0.2181 ₿0.000019	-0.70	$15.86M ₿1.45K	$0.223 ₿0.000022	$0.2169 ₿0.000019	$3.88M ₿407.14	$32.77M ₿3K	$15.86M ₿1.45K
1282	World of Dypians WOD	$0.07074	-0.18	$15.46M	$0.07103	$0.07063	$90.17M	$70.67M	$15.46M
1285	Token dForce USD USX	$0.9959 ₿0.000015	-0.02	$15.39M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$7.76K ₿0.48	$134.03M ₿2.48K	$15.39M ₿473.66
1286	crow with knife CAW	$0.00000001992 ₿0.00000000000015	1.00	$15.38M ₿0	$0.00000002055 ₿0.00000000000017	$0.00000001953 ₿0.00000000000014	$324.59K ₿12.86	$15.38M ₿123.02	$15.38M ₿0
1287	Vita Inu VINU	$0.0000000171 ₿0.00000000000029	-1.48	$15.43M ₿266.49	$0.00000001797 ₿0.00000000000034	$0.00000001699 ₿0.00000000000029	$1.4M ₿55.4	$15.43M ₿266.49	$15.43M ₿266.49
1289	Contentos COS	$0.002962 ₿0.00000019	-3.21	$15.34M ₿981.81	$0.003092 ₿0.00000020	$0.002962 ₿0.00000019	$2.82M ₿57.18	$29.35M ₿1.9K	$15.34M ₿981.81
1290	Sleepless AI AI	$0.1175 ₿0.000020	1.06	$15.32M ₿2.68K	$0.1206 ₿0.000021	$0.1149 ₿0.000020	$7.45M ₿662.32	$117.83M ₿20.64K	$15.32M ₿2.68K
1297	Reddio RDO	$0.008011	-4.67	$15.52M	$0.008512	$0.008013	$1.06M	$81.68M	$15.52M
1300	Unagi Token UNA	$0.025	1.48	$15.18M	$0.02551	$0.02328	$126.81K	$24.79M	$15.18M
1303	Reef REEF	$0.000329 ₿0.000000045	1.71	$15.03M ₿1.04K	$0.0003391 ₿0.000000048	$0.0003066 ₿0.000000044	$1.65M ₿493.39	$15.03M ₿1.04K	$15.03M ₿1.04K
1314	Singularry SINGULARRY	$0.01492	-4.37	$14.94M	$0.01635	$0.01452	$34.8K	$14.94M	$14.94M
1317	Numbers Protocol NUM	$0.01872 ₿0.0000019	1.21	$14.88M ₿1.17K	$0.01901 ₿0.0000021	$0.01798 ₿0.0000017	$1.09M ₿24.93	$15.07M ₿1.19K	$14.88M ₿1.17K
1319	Penpie PNP	$2.8 ₿0.000068	0.16	$14.7M ₿313.31	$2.96 ₿0.000071	$2.79 ₿0.000052	$36.59K ₿5.25	$27.93M ₿683.99	$14.7M ₿313.31
1330	Lion Cat LCAT	$0.03393	-0.96	$14.41M	$0.03437	$0.03208	$176.53K	$20.36M	$14.41M
1336	ynBNB MAX YNBNBX	$656.46	-0.41	$14.29M	$660.93	$651.81	$24.76	$14.29M	$14.29M
1337	Artrade ATR	$0.01132 ₿0.00000071	-8.80	$14.27M ₿1.32K	$0.0126 ₿0.00000086	$0.01123 ₿0.00000067	$859.2K ₿18.04	$14.31M ₿1.32K	$14.27M ₿1.32K
1342	BSquared Network B2	$0.3405	-2.74	$14.14M	$0.3548	$0.3404	$44.82M	$71.49M	$14.14M
1343	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	0.28	$14.14M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$6.97K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1346	Thena THE	$0.2557 ₿0.0000075	2.92	$14.11M ₿209.47	$0.2624 ₿0.0000078	$0.2467 ₿0.0000074	$14.94M ₿16.64	$66.12M ₿1.14K	$14.11M ₿209.47
1347	Litentry LIT	$0.3117 ₿0.000020	-0.17	$14.08M ₿1.02K	$0.3177 ₿0.000021	$0.3112 ₿0.000020	$4.49K ₿41.35	$31.17M ₿2.05K	$14.08M ₿1.02K
1367	Cratos CRTS	$0.0002163 ₿0.000000016	0.40	$13.54M ₿953.52	$0.0002169 ₿0.000000019	$0.0002114 ₿0.000000014	$320.17K ₿7.93	$21.54M ₿1.64K	$13.54M ₿953.52
1368	Rich Quack QUACK	$0.000000000305 ₿0.000000000000016	0.15	$13.53M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$355.25K ₿8.33	$30.5M ₿1.66K	$13.53M ₿723.15
1369	Frax Price Index Share FPIS	$0.3956 ₿0.000018	-0.54	$13.52M ₿505.29	$0.4008 ₿0.000018	$0.3959 ₿0.000017	$242.24 ₿0.22	$39.57M ₿1.82K	$13.52M ₿505.29
1377	IMO IMO	$1.2 ₿0.0000031	-1.25	$13.41M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.88K ₿0.02	$21.83M ₿58.53	$13.41M ₿34.72
1379	Blockasset BLOCK	$0.06735 ₿0.0000024	5.27	$13.48M ₿587.91	$0.06862 ₿0.0000025	$0.06391 ₿0.0000019	$315.29K ₿6.19	$21.68M ₿775.19	$13.48M ₿587.91
1380	Altura ALU	$0.01352 ₿0.00000085	-0.52	$13.46M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$3.2M ₿148.65	$13.46M ₿851.05	$13.46M ₿618.74
1383	Tranchess CHESS	$0.06627 ₿0.0000038	-17.22	$13.29M ₿593.76	$0.08151 ₿0.0000039	$0.06627 ₿0.0000037	$23.97M ₿62.03	$19.91M ₿1.14K	$13.29M ₿593.76
1384	Equilibria Finance EQB	$0.3922 ₿0.000010	-0.77	$13.3M ₿314.25	$0.4064 ₿0.000011	$0.3889 ₿0.000010	$28.25K ₿1	$39.31M ₿1.09K	$13.3M ₿314.25
1394	Space Nation Oikos OIK	$0.0789	8.05	$13.14M	$0.08046	$0.07167	$732.5K	$79.23M	$13.14M
1409	Fantom Bomb BOMB	$0.02628 ₿0.00000038	0.02	$12.85M ₿0	$0.02724 ₿0.00000039	$0.02582 ₿0.00000037	$70.56K ₿5.26	$12.85M	$12.85M ₿0
1422	Ellipsis EPS	$0.01806 ₿0.00000043	0.34	$12.62M ₿306.85	$0.01817 ₿0.00000043	$0.01795 ₿0.00000042	$11.74 ₿0.01	$13.08M ₿317.94	$12.62M ₿306.85
1425	Hacken Token HAI	$0.01512 ₿0.0000011	0.15	$12.6M ₿722.13	$0.01528 ₿0.0000011	$0.01482 ₿0.0000010	$114.52K ₿4.66	$15.12M ₿1.12K	$12.6M ₿722.13
1432	Cornucopias COPI	$0.01212 ₿0.0000010	-1.06	$12.57M ₿935.82	$0.01229 ₿0.0000010	$0.01216 ₿0.0000010	$251.91K ₿9.16	$46.74M ₿4.13K	$12.57M ₿935.82
1434	MEET48 IDOL	$0.01375	-4.72	$12.47M	$0.01462	$0.01374	$21.27M	$66.32M	$12.47M
1437	OctaSpace OCTA	$0.3196 ₿0.000020	1.46	$12.62M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$676.54K ₿4.97	$12.62M ₿587.92	$12.62M ₿587.92
1439	WeFi WFI	$0.4189	-0.17	$12.43M	$0.4241	$0.4188	$687.47K	$418.95M	$12.43M
1450	Balance EPT	$0.005232	0.20	$12.18M	$0.005365	$0.005066	$6.44M	$52.58M	$12.18M
1451	LTO Network LTO	$0.02768 ₿0.0000035	0.38	$12.13M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$728.55K ₿123.34	$12.13M ₿1.53K	$12.13M ₿1.53K
1453	AdEx ADX	$0.08183 ₿0.0000039	-0.17	$12.12M ₿571.75	$0.0837 ₿0.0000042	$0.08108 ₿0.0000039	$3.06M ₿150.67	$12.29M ₿595.38	$12.12M ₿571.75
1465	REVOX REX	$0.005865	-22.01	$11.82M	$0.00756	$0.005745	$3.32M	$17.54M	$11.82M
1466	Wrapped STEAMX WSTEAMX	$0.07558 ₿0.00000044	-8.49	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07511 ₿0.00000042	$16.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Beefy.Finance BIFI	$147.57 ₿0.0060	0.31	$11.79M ₿488.28	$152.64 ₿0.0062	$147.09 ₿0.0057	$350.48K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1477	Stader BNBx BNBX	$712.17 ₿0.0092	0.83	$11.7M ₿420.61	$718.38 ₿0.0092	$704.44 ₿0.0089	$19.97K ₿2.47	$0	$11.7M ₿420.61
1480	Volt Inu VOLT	$0.0000001859 ₿0.0000000000076	-0.75	$11.58M ₿478.45	$0.0000001876 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$340.71K ₿68.96	$12.83M ₿530.22	$11.58M ₿478.45
1481	PumpBTC PUMP	$0.04055	3.86	$11.6M	$0.04401	$0.03855	$4.59M	$40.69M	$11.6M
1491	MCOIN MCOIN	$0.06429 ₿0.000016	-3.40	$11.38M ₿0	$0.06773 ₿0.000016	$0.0637 ₿0.000015	$272.3K ₿20.54	$32.15M ₿8.11K	$11.38M ₿0
1494	GameFi GAFI	$1.04 ₿0.00013	2.41	$11.36M ₿1.51K	$1.07 ₿0.00014	$0.9892 ₿0.00013	$563.6K ₿2.4	$15.52M ₿2.07K	$11.36M ₿1.51K
1497	Opulous OPUL	$0.02252 ₿0.0000034	0.48	$11.27M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$851.69K ₿45.45	$11.27M ₿1.71K	$11.27M ₿1.56K
1499	DexNet DEXNET	$0.02801 ₿0.00000063	1.25	$11.23M ₿0	$0.0283 ₿0.00000064	$0.02766 ₿0.00000062	$101.05K ₿12.73	$84.24M ₿141.12	$11.23M ₿0
1500	WHY WHY	$0.00000002655 ₿0.00000000000011	6.78	$11.21M ₿0	$0.00000002738 ₿0.00000000000012	$0.00000002385 ₿0.00000000000011	$2.99M ₿0.71	$11.21M ₿48.36	$11.21M ₿0
1510	Jager Hunter JAGER	$0.000000000756	-9.38	$11.01M	$0.000000000834	$0.000000000735	$1.38M	$11.01M	$11.01M
1511	Biswap BSW	$0.02203 ₿0.0000016	0.65	$11M ₿838.72	$0.02259 ₿0.0000017	$0.02159 ₿0.0000016	$11.35M ₿89.11	$12.72M ₿969.69	$11M ₿838.72
1515	BOOP BOOP	$0.03652	-5.94	$10.95M	$0.03897	$0.0365	$2.03M	$36.43M	$10.95M
1519	Allo RWA	$0.006017	-9.97	$10.82M	$0.006704	$0.0059	$5.46M	$60.12M	$10.82M
1520	CEEK Smart VR Token CEEK	$0.01116 ₿0.0000010	1.63	$10.81M ₿910.32	$0.01134 ₿0.0000010	$0.01083 ₿0.0000010	$790.37K ₿38.25	$11.17M ₿1.05K	$10.81M ₿910.32
1523	Clash of Lilliput COL	$0.1303 ₿0.000011	-0.01*	$10.69M ₿985.26	$0.1372 ₿0.000012	$0.1283 ₿0.000011	$7.1K ₿1.52	$130.3M ₿12.01K	$10.69M ₿985.26
1525	Wagmi WAGMI	$0.005811 ₿0.00000019	-0.21	$10.66M ₿303.09	$0.006011 ₿0.00000020	$0.005788 ₿0.00000018	$145.99K ₿5.7	$30.34M	$10.66M ₿303.09
1528	Everclear CLEAR	$0.02566	-7.77	$10.59M	$0.0279	$0.02527	$175.41K	$25.63M	$10.59M
1529	MixMarvel MIX	$0.001092 ₿0.000000045	-0.03	$10.62M ₿317.2	$0.001103 ₿0.000000047	$0.001069 ₿0.000000042	$334.19K ₿3.04	$10.94M ₿454.22	$10.62M ₿317.2
1530	Dmail Network DMAIL	$0.1025 ₿0.000012	3.12	$10.59M ₿383.03	$0.1051 ₿0.000012	$0.09431 ₿0.000011	$5.8M ₿91.46	$20.27M ₿2.4K	$10.59M ₿383.03
1546	Koma Inu KOMA	$0.01699	-0.78	$10.33M	$0.0174	$0.01676	$1.77M	$10.33M	$10.33M
1551	Binance-Peg EOS EOS	$0.5163 ₿0.000015	1.47	$10.29M ₿0	$0.5196 ₿0.000015	$0.5042 ₿0.000014	$29.24K ₿0.34	$10.29M	$10.29M ₿0
1554	Masa MASA	$0.01838	-4.03	$10.28M	$0.02055	$0.01839	$2.27M	$28.94M	$10.28M
1568	Bedrock BR	$0.04773	-0.09	$10.02M	$0.04786	$0.04768	$328.51M	$47.7M	$10.02M
1573	RWAX APP	$0.008252 ₿0.00000024	-0.36	$9.97M ₿0	$0.008287 ₿0.00000024	$0.008206 ₿0.00000023	$535.5K ₿11.57	$24.72M ₿97.06	$9.97M ₿0
1576	JETT CRYPTO JETT	$0.1941	0.18	$9.94M	$0.1981	$0.1934	$195.34K	$19.42M	$9.94M
1582	InfinitiCoin INCO	$0.009799	-0.02	$9.8M	$0.009801	$0.009799	$1.61M	$9.8M	$9.8M
1583	Tokocrypto TKO	$0.1306 ₿0.0000088	1.51	$9.81M ₿661.22	$0.1334 ₿0.0000089	$0.1287 ₿0.0000086	$1.76M ₿62.15	$65.37M ₿4.41K	$9.81M ₿661.22
1584	Streamr DATA	$0.01273 ₿0.0000010	5.02	$9.78M ₿833.95	$0.01326 ₿0.0000011	$0.01208 ₿0.0000010	$1.7M ₿43.02	$12.75M ₿1.09K	$9.78M ₿833.95
1595	Aleph ALEPH	$0.05161 ₿0.0000034	-0.74	$9.62M ₿649.95	$0.05576 ₿0.0000046	$0.05148 ₿0.0000029	$451.31K ₿175.09	$25.81M ₿1.74K	$9.62M ₿649.95
1607	Metahero HERO	$0.001011 ₿0.000000072	-0.36	$9.47M ₿569.13	$0.001025 ₿0.000000072	$0.001006 ₿0.000000070	$382.98K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1610	BFG Token BFG	$0.01611 ₿0.00000023	-1.30	$9.41M ₿0	$0.01659 ₿0.00000024	$0.01611 ₿0.00000023	$28.54K ₿0.55	$53.45M ₿1.2K	$9.41M ₿0
1612	Lazio Fan Token LAZIO	$0.7872 ₿0.000052	0.86	$9.39M ₿439.39	$0.8019 ₿0.000054	$0.7771 ₿0.000050	$1.55M ₿86.44	$31.5M ₿2.1K	$9.39M ₿439.39
1615	Tenset 10SET	$0.05596 ₿0.000020	1.70	$9.32M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$230.73K ₿18.07	$9.32M ₿3.39K	$9.32M ₿3.39K
1616	PAID Network PAID	$0.01875 ₿0.0000029	-1.28	$9.35M ₿849.37	$0.01963 ₿0.0000031	$0.01797 ₿0.0000026	$77.42K ₿14.89	$11.07M ₿1.75K	$9.35M ₿849.37
1624	Trustswap SWAP	$0.09248 ₿0.0000031	2.09	$9.25M ₿316.49	$0.09421 ₿0.0000032	$0.08754 ₿0.0000030	$504.43K ₿4.76	$9.25M ₿316.49	$9.25M ₿316.49
1633	Nexera NXRA	$0.009167 ₿0.0000031	-1.28	$9.29M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$71.39K ₿19.38	$18.64M ₿2.68K	$9.29M ₿2.49K
1638	Trias Token TRIAS	$0.906 ₿0.00016	-1.37	$9.04M ₿1.67K	$0.9457 ₿0.00018	$0.901 ₿0.00016	$273.9K ₿25.34	$9.04M ₿1.67K	$9.04M ₿1.67K
1643	Pitbull PIT	$0.000000000232 ₿0.000000000000013	3.02	$9M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000225 ₿0.000000000000013	$956.42K ₿8.56	$9M ₿1.4K	$9M ₿0
1644	MCDex MCB	$2.36 ₿0.00017	2.59	$8.98M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$35.8K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1651	iMe Lab LIME	$0.01172 ₿0.0000013	1.05	$8.83M ₿570.75	$0.01183 ₿0.0000013	$0.0116 ₿0.0000013	$479.58K ₿48.99	$11.69M ₿1.32K	$8.83M ₿570.75
1652	RXR Coin RXR	$0.2208	5.45	$8.87M	$0.2268	$0.2094	$4.09M	$84.22M	$8.87M
1656	Bombie BOMB	$0.0009764	-1.70	$8.82M	$0.001047	$0.0009303	$33.76M	$9.8M	$8.82M
1671	Broccoli BROCCOLI	$0.008623	0.56	$8.62M	$0.008743	$0.008308	$3.56M	$8.62M	$8.62M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}