Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	SMARDEX SDEX	$0.003013 ₿0.00000032	1.33	$28.08M ₿2.66K	$0.003035 ₿0.00000032	$0.002965 ₿0.00000031	$373.38K ₿25.34	$30.05M ₿3.21K	$28.08M ₿2.66K
1012	Avail AVAIL	$0.007862	1.89	$28M	$0.009151	$0.007468	$4.35M	$83.94M	$28M
1014	Tradoor TRADOOR	$1.95	-3.04	$27.92M	$2.03	$1.92	$3.31M	$116.74M	$27.92M
1021	Wrapped Zedxion WZEDX	$0.449	1.46	$27.64M	$0.4548 ₿0.	$0.4404 ₿0.	$1.22M ₿0	$2.04B	$27.64M
1022	Zircuit ZRC	$0.01255	1.98	$27.6M	$0.01299	$0.0123	$9.68M	$125.76M	$27.6M
1024	miMatic MIMATIC	$0.9984 ₿0.000012	-0.05	$27.52M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$29.81K ₿0.48	$301.93M ₿3.67K	$27.52M ₿333.54
1033	Aster Staked USDF ASUSDF	$1.04	-0.04	$27.21M	$1.04	$1.04	$13.78K	$27.21M	$27.21M
1034	Elephant Money ELEPHANT	$0.00000005449 ₿0.0000000000033	2.10	$27.09M ₿0	$0.00000005553 ₿0.0000000000033	$0.00000005337 ₿0.0000000000032	$4.02K ₿2.66	$54.5M ₿3.32K	$27.09M ₿0
1041	DUSK Network DUSK	$0.05292 ₿0.0000064	1.35	$26.49M ₿2.94K	$0.0567 ₿0.0000070	$0.04941 ₿0.0000063	$10.32M ₿331.1	$26.49M ₿3.22K	$26.49M ₿2.94K
1046	DODO DODO	$0.02626 ₿0.0000032	0.86	$26.22M ₿2.15K	$0.02691 ₿0.0000034	$0.02557 ₿0.0000032	$2.96M ₿187.8	$26.22M ₿3.26K	$26.22M ₿2.15K
1048	Hashflow HFT	$0.04209 ₿0.0000060	2.72	$26.16M ₿2.33K	$0.04331 ₿0.0000063	$0.04026 ₿0.0000060	$13.77M ₿214.44	$42.04M ₿6.05K	$26.16M ₿2.33K
1049	PumpMeme PM	$1.14	0.73	$26.05M	$1.14	$1.12	$100.5K	$113.27M	$26.05M
1050	River Pts RIVER PTS	$0.04062	3.92	$26.05M	$0.04164	$0.03821	$495.67K	$26.05M	$26.05M
1052	Newton Protocol NEWT	$0.1207	7.60	$25.96M	$0.1241	$0.1122	$14.1M	$120.75M	$25.96M
1056	Torch of Liberty LIBERTY	$0.02572	17.92	$25.74M	$0.02641	$0.02125	$212.28K	$25.74M	$25.74M
1058	Stader SD	$0.3896 ₿0.000014	1.97	$25.66M ₿536.94	$0.4363 ₿0.000014	$0.372 ₿0.000013	$4.52M ₿16.63	$46.8M ₿2.14K	$25.66M ₿536.94
1061	Bitcoin Limited Edition BTCLE	$127.65	-0.89	$25.57M	$128.8	$126.57	$51.37K	$26.81M	$25.57M
1065	Puffer PUFFER	$0.08402	11.26	$25.46M	$0.08599	$0.07526	$13.48M	$84.41M	$25.46M
1066	Akedo AKE	$0.001118	-4.62	$25.46M	$0.001185	$0.001112	$1.88M	$111.68M	$25.46M
1067	Solv Protocol SOLV	$0.01712	-5.91	$25.39M	$0.01836 ₿0.	$0.01712 ₿0.	$21.38M ₿0	$143.86M	$25.39M
1073	CREPE CREPE	$0.0000361	25.53	$25M	$0.00003923	$0.00002782	$936.77K	$25M	$25M
1074	MonbaseCoin MBC	$0.1313 ₿0.00000061	-3.90	$24.92M ₿0	$0.1374 ₿0.	$0.1236 ₿0.	$282.99K ₿0	$24.92M ₿123.66	$24.92M ₿0
1075	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$677.48	0.79	$24.91M	$681.89	$671.59	$479.89K	$24.91M	$24.91M
1079	Banana For Scale BANANAS31	$0.002468	5.56	$24.67M	$0.002523	$0.002338	$5.89M	$24.67M	$24.67M
1084	Momofun MM	$0.00314	1.39	$24.5M	$0.003215	$0.003092	$1.48M	$94.22M	$24.5M
1090	MARBLEX MBX	$0.09259 ₿0.000015	-1.51	$24.28M ₿1.83K	$0.0954 ₿0.000016	$0.0925 ₿0.000015	$1.43M ₿32.11	$29.87M ₿5.01K	$24.28M ₿1.83K
1094	ROAM Token ROAM	$0.07479	1.17	$24.17M	$0.07765	$0.07235	$20.11M	$74.35M	$24.17M
1096	Midas XRP MXRP	$2.37	0	$24.13M	$0	$0	$5.15K	$24.13M	$24.13M
1097	KernelDAO KERNEL	$0.1015	2.36	$24.12M	$0.1068	$0.09894	$28.75M	$101.89M	$24.12M
1104	Infinity Ground AIN	$0.129	0.41	$23.91M	$0.1321	$0.1275	$24.59M	$129.04M	$23.91M
1105	Common COMMON	$0.009907	5.17	$23.89M	$0.01123	$0.009358	$35.76M	$99.25M	$23.89M
1106	Polyhedra Network ZKJ	$0.06175 ₿0.000036	13.66	$23.84M ₿0	$0.07791 ₿0.000040	$0.05353 ₿0.000036	$20.2M ₿485.7	$61.76M ₿32.51K	$23.84M ₿0
1107	Wrapped XPL WXPL	$0.2882	16.16	$23.83M	$0.3264	$0.2476	$30.52M	$23.83M	$23.83M
1112	Travala.com AVA	$0.3387 ₿0.000012	3.55	$23.69M ₿675.43	$0.3479 ₿0.000012	$0.3264 ₿0.000012	$6.79M ₿55.82	$23.69M ₿787.59	$23.69M ₿675.43
1118	Treehouse TREE	$0.1503	1.79	$23.4M	$0.157	$0.1461	$19.87M	$149.89M	$23.4M
1124	Marcopolo MAPO	$0.003798 ₿0.00000046	2.06	$23.17M ₿1.1K	$0.003798 ₿0.00000046	$0.003714 ₿0.00000043	$568.59K ₿52.38	$36.82M ₿1.25K	$23.17M ₿1.1K
1128	Arai AA	$0.1595	-5.06	$23.02M	$0.1731	$0.1593	$16.11M	$159.3M	$23.02M
1129	Wilder World WILD	$0.05833 ₿0.000014	-11.41	$23M ₿3.98K	$0.06964 ₿0.000015	$0.05501 ₿0.000013	$3.77M ₿32.35	$29.17M ₿7.14K	$23M ₿3.98K
1133	Resolv RESOLV	$0.06927	39.02	$22.73M	$0.06996	$0.04873	$140M	$69.88M	$22.73M
1134	Mitosis MITO	$0.111	33.49	$22.72M	$0.1377	$0.0829	$34.72M	$108.92M	$22.72M
1136	Marina Protocol BAY	$0.1133	7.24	$22.68M	$0.1226	$0.1057	$103.77M	$113.38M	$22.68M
1137	My Neighbor Alice ALICE	$0.2457 ₿0.000025	0.63	$22.6M ₿2.28K	$0.2513 ₿0.000027	$0.2363 ₿0.000025	$13.61M ₿233.79	$24.54M ₿2.55K	$22.6M ₿2.28K
1138	Oraichain Token ORAI	$1.17 ₿0.00020	6.43	$22.52M ₿3.27K	$1.2 ₿0.00020	$1.09 ₿0.00020	$499.43K ₿99.69	$22.78M ₿3.64K	$22.52M ₿3.27K
1151	Mito MITO	$0.2861	0	$22.14M	$0	$0	$10.5	$143.06M	$22.14M
1152	INFINIT IN	$0.09836	-4.71	$22.08M	$0.108	$0.09629	$19.4M	$96.72M	$22.08M
1154	Enso ENSO	$1.07	1.87	$22.06M	$1.24 ₿0.	$1.04 ₿0.	$82.96M ₿0	$107.15M	$22.06M
1155	Maverick Protocol MAV	$0.02927 ₿0.0000086	1.95	$22.05M ₿2.16K	$0.02991 ₿0.0000092	$0.02844 ₿0.0000085	$3.1M ₿197.87	$58.5M ₿17.28K	$22.05M ₿2.16K
1160	AITV AITV	$0.0855	-2.34	$21.46M	$0.08876	$0.08527	$29.39K	$85.51M	$21.46M
1166	Everlyn LYN	$0.102	-5.02	$21.32M	$0.1082	$0.1013	$1.6M	$101.99M	$21.32M
1174	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.12	0.86	$21.2M	$685.34	$675.33	$319.73	$21.2M	$21.2M
1182	Everscale EVER	$0.01063 ₿0.00000048	5.46	$20.96M ₿953.32	$0.01057 ₿0.00000051	$0.01002 ₿0.00000048	$89.2K ₿1.96	$22.36M ₿1.02K	$20.96M ₿953.32
1185	DexTools DEXT	$0.2942 ₿0.000013	14.76	$20.83M ₿1.17K	$0.3077 ₿0.000013	$0.2559 ₿0.000012	$251.75K ₿7.7	$33.13M ₿1.75K	$20.83M ₿1.17K
1186	哈基米 (Hajimi) 哈基米	$0.02082	38.06	$20.82M	$0.02665	$0.01505	$12.4M	$20.82M	$20.82M
1188	ynETH MAX YNETHX	$3,537.94	3.06	$20.74M	$3,636.78	$3,422.01	$9.37K	$20.74M	$20.74M
1189	Thena THE	$0.1753 ₿0.0000075	4.20	$20.71M ₿209.47	$0.1781 ₿0.0000078	$0.167 ₿0.0000074	$7.35M ₿16.64	$46.99M ₿1.14K	$20.71M ₿209.47
1195	Phoenix PHB	$0.3455 ₿0.000031	-0.86	$20.63M ₿1.56K	$0.3526 ₿0.000034	$0.3386 ₿0.000031	$6.07M ₿119.2	$20.63M ₿1.56K	$20.63M ₿1.56K
1200	Mobox MBOX	$0.04093 ₿0.0000060	2.58	$20.48M ₿1.67K	$0.04154 ₿0.0000061	$0.03957 ₿0.0000059	$4.31M ₿151.62	$22.52M ₿2.36K	$20.48M ₿1.67K
1203	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.01	1.32	$20.45M	$627.11	$613.23	$2.17M	$20.45M	$20.45M
1206	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.24	-1.37	$20.38M	$91.53	$90.1	$1.6K	$20.38M	$20.38M
1210	Pre-SP PSP	$0.04033	3.24	$20.26M	$0.04128	$0.03706	$20.06K	$20.26M	$20.26M
1213	BNB Attestation Service BAS	$0.008058	-5.31	$20.15M	$0.00866 ₿0.	$0.008005 ₿0.	$13.03M ₿0	$80.59M	$20.15M
1224	Towns TOWNS	$0.009377	3.74	$19.77M	$0.009613 ₿0.	$0.008963 ₿0.	$7.76M ₿0	$94.92M	$19.77M
1228	EVAA Protocol EVAA	$2.98	-17.81	$19.72M	$3.64	$2.94	$21.65M	$148.96M	$19.72M
1234	OpenEden EDEN	$0.1057	3.12	$19.51M	$0.1138	$0.1025	$16.81M	$106.1M	$19.51M
1240	Ice Open Network ICE	$0.002842 ₿0.000000062	-1.98	$19.32M ₿410.29	$0.002924 ₿0.000000064	$0.002829 ₿0.000000061	$6.51M ₿360.15	$60.14M ₿1.31K	$19.32M ₿410.29
1241	Naoris Protocol NAORIS	$0.03207	-18.54	$19.3M	$0.03996	$0.032	$4.19M	$128.85M	$19.3M
1242	AdEx ADX	$0.1304 ₿0.0000039	5.59	$19.29M ₿571.75	$0.1312 ₿0.0000042	$0.1223 ₿0.0000039	$8.77M ₿150.67	$19.56M ₿595.38	$19.29M ₿571.75
1244	Fusionist ACE	$0.2463 ₿0.00012	3.25	$19.22M ₿0	$0.252 ₿0.00013	$0.236 ₿0.00012	$4.41M ₿519.9	$36.03M ₿17.9K	$19.22M ₿0
1250	Diverge Loop DLC	$0.02145 ₿0.0000022	-6.19	$19.1M ₿211.56	$0.02357 ₿0.0000022	$0.02091 ₿0.0000021	$3.31K ₿1.16	$21.46M ₿2.2K	$19.1M ₿211.56
1255	Unagi Token UNA	$0.02795	28.59	$18.88M	$0.02819	$0.02171	$333.22K	$27.73M	$18.88M
1257	GoPlus Security GPS	$0.00598	0.62	$18.86M	$0.006128	$0.005853	$5.95M	$59.78M	$18.86M
1259	Surge SURGE	$0.01881	16.20	$18.81M	$0.01997	$0.01479	$882.07K	$18.81M	$18.81M
1261	Audiera BEAT	$0.1346	16.06	$18.75M	$0.1363	$0.1159	$659.25M	$134.62M	$18.75M
1264	Velvet VELVET	$0.2049	-1.19	$18.71M	$0.2095	$0.2031	$6.1M	$204.91M	$18.71M
1265	LimeWire LMWR	$0.05077 ₿0.000019	11.25	$18.71M ₿1.1K	$0.05291 ₿0.000020	$0.04514 ₿0.000018	$2.04M ₿73.78	$32.14M ₿15.54K	$18.71M ₿1.1K
1271	TokenFi TOKEN	$0.006239 ₿0.0000020	0.24	$18.63M ₿2.85K	$0.006463 ₿0.0000021	$0.006152 ₿0.0000019	$2.55M ₿481.76	$62.42M ₿20.14K	$18.63M ₿2.85K
1272	agEUR EURA	$1.15 ₿0.000015	-0.14	$18.59M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$295.59K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1274	Bluwhale BLUAI	$0.01523	22.39	$18.52M	$0.01508	$0.01241	$9.06M	$150.82M	$18.52M
1275	Port3 Network PORT3	$0.03698 ₿0.0000032	-12.03	$18.52M ₿353.92	$0.04315 ₿0.0000034	$0.03699 ₿0.0000032	$8.03M ₿90.34	$37.04M ₿3.26K	$18.52M ₿353.92
1278	MIA MIA	$0.03369	2.56	$18.48M	$0.03436 ₿0.	$0.03285 ₿0.	$18.84K ₿0	$33.71M	$18.48M
1280	ADO Protocol ADO	$0.04605 ₿0.00000010	11.40	$18.43M ₿0	$0.04802 ₿0.00000010	$0.04126 ₿0.00000010	$10.63M ₿0	$41.02M ₿40.77	$18.43M ₿0
1286	Nubila Network NB	$0.09936	17.45	$18.28M	$0.09935	$0.08326	$263.48M	$99.37M	$18.28M
1287	DAO Maker DAO	$0.07283 ₿0.000021	0.77	$18.28M ₿5.09K	$0.07411 ₿0.000022	$0.07226 ₿0.000021	$592.42K ₿127.14	$20.22M ₿6.04K	$18.28M ₿5.09K
1288	Radiant Capital RDNT	$0.014 ₿0.0000043	4.85	$18.18M ₿2.11K	$0.01411 ₿0.0000045	$0.01334 ₿0.0000043	$4.91M ₿328.55	$21.11M ₿4.34K	$18.18M ₿2.11K
1293	Cofinex CNX	$0.2779	-13.13	$18.07M	$0.3199	$0.2758	$707.68	$138.98M	$18.07M
1304	OPENLOOT OL	$0.02286	2.74	$17.87M	$0.0238	$0.02064	$5.07M	$114.53M	$17.87M
1306	Bedrock BR	$0.08071	-3.42	$17.78M	$0.08533	$0.07738	$3.95M	$80.82M	$17.78M
1307	Mubarak MUBARAK	$0.01779	5.17	$17.77M	$0.01872	$0.0169	$14.91M	$17.77M	$17.77M
1312	OORT OORT	$0.02808 ₿0.0000073	2.26	$17.71M ₿476.35	$0.02902 ₿0.0000077	$0.02606 ₿0.0000072	$469.54K ₿83.41	$56.14M ₿14.72K	$17.71M ₿476.35
1317	NFPrompt NFP	$0.03299 ₿0.0000093	0.14	$17.64M ₿0	$0.03532 ₿0.000010	$0.03294 ₿0.0000092	$4.48M ₿321.33	$32.98M ₿6.64K	$17.64M ₿0
1318	Zeus Network ZEUS	$0.04925 ₿0.000011	7.63	$17.61M ₿0	$0.05054 ₿0.000014	$0.04574 ₿0.000011	$4.11M ₿524.14	$49.35M ₿11.81K	$17.61M ₿0
1321	Harvest Finance FARM	$27.81 ₿0.0015	38.15	$17.47M ₿1.01K	$25.99 ₿0.0016	$20.01 ₿0.00095	$13.89M ₿2.76K	$17.94M ₿1.04K	$17.47M ₿1.01K
1323	Fuel Network FUEL	$0.002742	5.58	$17.46M	$0.002869	$0.002568	$1.31M	$27.96M	$17.46M
1328	Synapse SYN	$0.07915 ₿0.000018	24.29	$17.38M ₿3.61K	$0.07932 ₿0.000020	$0.06322 ₿0.000018	$12.99M ₿355.07	$19.83M ₿3.51K	$17.38M ₿3.61K
1333	ThunderCore TT	$0.001343 ₿0.000000080	9.96	$17.31M ₿888.91	$0.001357 ₿0.000000084	$0.001221 ₿0.000000078	$342.52K ₿1.85	$17.31M ₿888.91	$17.31M ₿888.91
1334	NVIDIA xStock NVDAX	$196.42	0.64	$17.31M	$202.35	$194.52	$16.09M	$22.3M	$17.31M
1335	Mansory Token MNSRY	$0.01923	3.21	$17.31M	$0.01956	$0.01861	$1.8M	$17.31M	$17.31M
1338	Stader BNBx BNBX	$1,048.41 ₿0.0092	1.92	$17.21M ₿420.61	$1,064.66 ₿0.0092	$1,027.11 ₿0.0089	$509.53 ₿2.47	$0	$17.21M ₿420.61
1339	Alien Worlds TLM	$0.00281 ₿0.00000033	4.19	$17.18M ₿1.37K	$0.002858 ₿0.00000036	$0.00268 ₿0.00000033	$4.34M ₿155.6	$19.19M ₿2.12K	$17.18M ₿1.37K
1343	Araracoin ARARA	$0.0004714	1.90	$17.11M	$0.0004765	$0.0004626	$333.33K	$47.19M	$17.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}