Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
911	SPACE ID ID	$0.03818 ₿0.00000058	23.84	$16.33M ₿247.2	$0.03919 ₿0.00000061	$0.02993 ₿0.00000047	$134.07M ₿2.15K	$75.72M ₿1.15K	$16.33M ₿247.2
912	DODO DODO	$0.01631 ₿0.00000025	2.16	$16.31M ₿256.4	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$2.24M ₿35.16	$16.31M ₿256.4	$16.31M ₿256.4
913	BOB (Build on Bitcoin) BOB	$0.00538 ₿0.000000084	1.57	$16.24M ₿253.36	$0.005481 ₿0.000000085	$0.005297 ₿0.000000082	$2.05M ₿32.03	$53.79M ₿839.03	$16.24M ₿253.36
916	QANplatform QANX	$0.009389 ₿0.00000014	-2.18	$15.96M ₿249.9	$0.009889 ₿0.00000015	$0.009385 ₿0.00000014	$104.87K ₿2.21	$19.71M ₿308.63	$15.96M ₿249.9
920	Lorenzo Protocol BANK	$0.03756 ₿0.00000058	-0.74	$15.97M ₿249.59	$0.03843 ₿0.00000059	$0.03671 ₿0.00000057	$7.07M ₿110.23	$15.97M ₿249.59	$15.97M ₿249.59
922	Capx AI CAPX	$0.1551 ₿0.0000024	-0.04	$15.91M ₿248.71	$0.1558 ₿0.0000024	$0.1547 ₿0.0000023	$389.68K ₿6.11	$155.19M ₿2.43K	$15.91M ₿248.71
923	Pocket Network POKT	$0.00787 ₿0.00000012	-1.99	$15.83M ₿249.84	$0.008035 ₿0.00000012	$0.007704 ₿0.00000012	$387.42K ₿5.48	$18.51M ₿292.02	$15.83M ₿249.84
924	Gold Park GPT	$0.0045 ₿0.000000070	-0.25	$15.83M ₿247.89	$0.004513 ₿0.000000071	$0.004432 ₿0.000000068	$229.65K ₿3.59	$40.49M ₿633.95	$15.83M ₿247.89
926	Mango Network MGO	$0.009953 ₿0.00000015	3.33	$15.84M ₿247.49	$0.01003 ₿0.00000015	$0.009632 ₿0.00000015	$581.2K ₿9.11	$99.62M ₿1.56K	$15.84M ₿247.49
927	Araracoin ARARA	$0.0004363 ₿0.0000000068	0.07	$15.82M ₿247.42	$0.0004373 ₿0.0000000068	$0.0004355 ₿0.0000000066	$15.06K ₿0.24	$43.65M ₿682.53	$15.82M ₿247.42
933	Caldera ERA	$0.08922 ₿0.0000013	-1.87	$15.6M ₿244.96	$0.09396 ₿0.0000014	$0.08917 ₿0.0000013	$2.03M ₿31.81	$89.27M ₿1.4K	$15.6M ₿244.96
935	Adshares ADS	$0.4019 ₿0.0000062	0.06	$15.59M ₿244.24	$0.4139 ₿0.0000063	$0.4015 ₿0.0000062	$66.3K ₿1.05	$15.6M ₿244.29	$15.59M ₿244.24
936	SynFutures F	$0.003626 ₿0.000000057	-3.51	$15.54M ₿244.53	$0.003824 ₿0.000000059	$0.003626 ₿0.000000056	$3M ₿46.46	$36.26M ₿570.35	$15.54M ₿244.53
951	FART COIN FRTC	$0.0000001486 ₿0.0000000000023	-0.03	$14.86M ₿232.44	$0.0000001489 ₿0.0000000000023	$0.0000001485 ₿0.0000000000022	$21.5K ₿0.34	$14.86M ₿232.44	$14.86M ₿232.44
953	Chainbase C	$0.09248 ₿0.0000014	1.39	$14.8M ₿231.19	$0.09725 ₿0.0000015	$0.09095 ₿0.0000014	$5.13M ₿76.28	$92.53M ₿1.45K	$14.8M ₿231.19
955	Chromia CHR	$0.01515 ₿0.00000023	-2.86	$14.78M ₿230.99	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.69M ₿43.33	$14.78M ₿230.99	$14.78M ₿230.99
956	吉祥马吉祥马	$0.02991 ₿0.00000047	-9.84	$14.76M ₿230.8	$0.03374 ₿0.00000052	$0.02984 ₿0.00000046	$107.91K ₿1.67	$14.76M ₿230.8	$14.76M ₿230.8
958	BabyBoomToken BBT	$0.0856 ₿0.0000013	-6.40	$14.7M ₿230.38	$0.09231 ₿0.0000014	$0.08547 ₿0.0000013	$119.02K ₿1.86	$85.6M ₿1.34K	$14.7M ₿230.38
959	Orderly ORDER	$0.03722 ₿0.00000058	-2.32	$14.59M ₿228.16	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.77M ₿90.37	$37.22M ₿582.07	$14.59M ₿228.16
960	Boundless ZKC	$0.04949 ₿0.00000077	1.81	$14.43M ₿224.98	$0.05059 ₿0.00000078	$0.04859 ₿0.00000075	$7.88M ₿132.05	$52.33M ₿816.03	$14.43M ₿224.98
962	Bella Protocol BEL	$0.1808 ₿0.0000027	6.36	$14.46M ₿224.56	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$67.76M ₿1.06K	$18.08M ₿280.69	$14.46M ₿224.56
963	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.28 ₿0.0015	-0.13	$14.37M ₿224.66	$101.64 ₿0.0015	$100.74 ₿0.0015	$154.95K ₿2.42	$14.37M ₿224.66	$14.37M ₿224.66
964	CHEX Token CHEX	$0.01147 ₿0.00000017	-1.74	$14.32M ₿224.15	$0.01169 ₿0.00000018	$0.01095 ₿0.00000017	$182.42K ₿2.86	$14.32M ₿224.15	$14.32M ₿224.15
969	PlaysOut PLAY	$0.03796 ₿0.00000059	8.29	$14.19M ₿222.65	$0.04058 ₿0.00000063	$0.03428 ₿0.00000053	$3.75M ₿58.47	$189.91M ₿2.98K	$14.19M ₿222.65
970	Spacecoin SPACE	$0.006516 ₿0.00000010	-2.07	$14.05M ₿220.99	$0.007022 ₿0.00000010	$0.006527 ₿0.00000010	$4.79M ₿75.64	$137.08M ₿2.16K	$14.05M ₿220.99
971	JOE JOE	$0.03076 ₿0.00000048	-2.07	$14.11M ₿220.06	$0.0325 ₿0.00000050	$0.03075 ₿0.00000048	$4.91M ₿77.06	$15.42M ₿240.53	$14.11M ₿220.06
973	Infinity Ground AIN	$0.07592 ₿0.0000011	1.91	$14.06M ₿219.89	$0.07778 ₿0.0000012	$0.07405 ₿0.0000011	$1.96M ₿30.67	$75.88M ₿1.19K	$14.06M ₿219.89
974	Lagrange LA	$0.0727 ₿0.0000011	-3.59	$14.03M ₿220.19	$0.0773 ₿0.0000012	$0.07199 ₿0.0000011	$4.77M ₿72.32	$72.69M ₿1.14K	$14.03M ₿220.19
975	PDD Holdings (Ondo Tokenized) PDDON	$78.16 ₿0.0012	-1.22	$14.02M ₿219.83	$79.26 ₿0.0012	$78 ₿0.0011	$662.65K ₿6.2	$14.02M ₿219.83	$14.02M ₿219.83
986	Particle Network PARTI	$0.05964 ₿0.00000093	5.01	$13.9M ₿217.61	$0.06247 ₿0.00000096	$0.05679 ₿0.00000088	$16.51M ₿259.46	$59.64M ₿933.93	$13.9M ₿217.61
987	Mira MIRA	$0.04685 ₿0.00000073	-3.24	$13.88M ₿215.62	$0.04985 ₿0.00000076	$0.04616 ₿0.00000072	$2.57M ₿39.94	$46.86M ₿727.68	$13.88M ₿215.62
989	DIAdata DIA	$0.1157 ₿0.0000017	-2.20	$13.79M ₿216.36	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$895.75K ₿31.19	$19.45M ₿305.2	$13.79M ₿216.36
993	Travala.com AVA	$0.1872 ₿0.0000029	-2.61	$13.75M ₿215	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.69M ₿152.17	$13.75M ₿215	$13.75M ₿215
994	Coin98 C98	$0.01373 ₿0.00000021	-1.31	$13.72M ₿214.82	$0.01435 ₿0.00000022	$0.01369 ₿0.00000021	$8.49M ₿132.82	$13.72M ₿214.82	$13.72M ₿214.82
995	Enso ENSO	$0.6679 ₿0.000010	8.59	$13.8M ₿207.27	$0.6743 ₿0.000010	$0.613 ₿0.0000094	$16.54M ₿339.68	$67.04M ₿1.01K	$13.8M ₿207.27
996	Taiko TAIKO	$0.07133 ₿0.0000011	-22.47	$13.82M ₿218.86	$0.092 ₿0.0000014	$0.07049 ₿0.0000011	$14.78M ₿235.39	$71.34M ₿1.13K	$13.82M ₿218.86
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01359 ₿0.00000021	-0.04	$13.58M ₿213.72	$0.01372 ₿0.00000021	$0.01345 ₿0.00000020	$5.26M ₿82.59	$13.58M ₿213.72	$13.58M ₿213.72
1000	Opinion OPN	$0.07446 ₿0.0000011	-0.01*	$13.53M ₿211.52	$0.07605 ₿0.0000011	$0.07239 ₿0.0000011	$6.4M ₿100.37	$74.47M ₿1.16K	$13.53M ₿211.52
1010	FAR Labs FAR	$0.002711 ₿0.000000042	0.07	$13.26M ₿207.57	$0.002721 ₿0.000000042	$0.002709 ₿0.000000041	$100.37K ₿1.56	$13.59M ₿212.71	$13.26M ₿207.57
1014	Avail AVAIL	$0.003387 ₿0.000000052	-3.80	$13.15M ₿205.77	$0.003664 ₿0.000000057	$0.003386 ₿0.000000052	$301.47K ₿4.76	$36.09M ₿564.53	$13.15M ₿205.77
1016	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1019	Worldwide USD WUSD	$0.995 ₿0.000015	-0.04	$13.02M ₿203.65	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$112.43K ₿1.77	$13.02M ₿203.65	$13.02M ₿203.65
1021	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.5 ₿0.0017	-3.09	$12.92M ₿202.67	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.63M ₿41.95	$12.92M ₿202.67	$12.92M ₿202.67
1022	KernelDAO KERNEL	$0.0449 ₿0.00000069	-5.93	$12.93M ₿201.75	$0.04839 ₿0.00000075	$0.04443 ₿0.00000069	$7.22M ₿134.55	$44.91M ₿700.99	$12.93M ₿201.75
1025	Trusta AI TA	$0.0718 ₿0.0000011	0.93	$12.91M ₿201.69	$0.07494 ₿0.0000011	$0.06986 ₿0.0000010	$1.37M ₿21.47	$71.72M ₿1.12K	$12.91M ₿201.69
1026	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.14 ₿0.00026	-2.85	$12.89M ₿201.62	$17.96 ₿0.00027	$17.13 ₿0.00026	$77.13K ₿1.22	$12.89M ₿201.62	$12.89M ₿201.62
1027	Osaka Protocol OSAK	$0.00000001682 ₿0.00000000000026	0.58	$12.85M ₿200.4	$0.0000000172 ₿0.00000000000026	$0.00000001667 ₿0.00000000000025	$130.57K ₿2.04	$12.85M ₿200.4	$12.85M ₿200.4
1029	Delysium AGI	$0.004978 ₿0.000000077	-4.28	$12.82M ₿200.51	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$573.74K ₿8.97	$14.94M ₿233.58	$12.82M ₿200.51
1031	STBL STBL	$0.02561 ₿0.00000040	6.14	$12.81M ₿200.58	$0.02631 ₿0.00000040	$0.02413 ₿0.00000037	$2.5M ₿39.17	$256.2M ₿4.01K	$12.81M ₿200.58
1033	YFSX YFSX	$636.53 ₿0.0099	0.72	$12.75M ₿199.22	$651.21 ₿0.010	$630.64 ₿0.0097	$3.49K ₿0.05	$12.75M ₿199.22	$12.75M ₿199.22
1037	Everscale EVER	$0.006384 ₿0.000000099	7.94	$12.68M ₿197.32	$0.006554 ₿0.00000010	$0.005912 ₿0.000000091	$46.48K ₿0.71	$13.52M ₿210.44	$12.68M ₿197.32
1038	Codatta XNY	$0.00505 ₿0.000000078	-4.14	$12.61M ₿196.67	$0.005361 ₿0.000000083	$0.005029 ₿0.000000078	$1.83M ₿28.58	$50.42M ₿786.66	$12.61M ₿196.67
1040	My Neighbor Alice ALICE	$0.127 ₿0.0000019	-7.47	$12.62M ₿197.43	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$20.66M ₿327.2	$12.62M ₿197.43	$12.62M ₿197.43
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.58 ₿0.0012	0.20	$12.49M ₿195.43	$79.04 ₿0.0012	$78.19 ₿0.0012	$614.26K ₿9.8	$12.49M ₿195.43	$12.49M ₿195.43
1055	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.82 ₿0.0025	-1.15	$12.24M ₿192.28	$165.37 ₿0.0026	$162.78 ₿0.0025	$579.53K ₿9.03	$12.24M ₿192.28	$12.24M ₿192.28
1060	Verified Emeralds VEREM	$4.84 ₿0.000075	-2.23	$12.11M ₿189.42	$4.98 ₿0.000078	$4.83 ₿0.000074	$666.9K ₿10.42	$242.23M ₿3.79K	$12.11M ₿189.42
1062	哈基米 (Hajimi) 哈基米	$0.0121 ₿0.00000018	-1.61	$12.11M ₿189.58	$0.01252 ₿0.00000019	$0.01196 ₿0.00000018	$774.57K ₿12.11	$12.11M ₿189.58	$12.11M ₿189.58
1063	CZ's Dog BROCCOLI	$0.0125 ₿0.00000019	-3.64	$12.1M ₿189.33	$0.01323 ₿0.00000020	$0.01247 ₿0.00000019	$9.56M ₿149.8	$12.1M ₿189.33	$12.1M ₿189.33
1071	miMatic MIMATIC	$0.9879 ₿0.000015	-0.16	$11.92M ₿186.47	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$16.23K ₿0.22	$299.03M ₿4.68K	$11.92M ₿186.47
1072	Wrapped STEAMX WSTEAMX	$0.06054 ₿0.00000094	-0.01*	$11.86M ₿295.37	$0.06055 ₿0.00000095	$0.06017 ₿0.00000091	$765.53 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1073	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$472.26 ₿0.0073	2.91	$11.87M ₿185.39	$477.6 ₿0.0074	$458.43 ₿0.0071	$1.64M ₿25.72	$11.87M ₿185.39	$11.87M ₿185.39
1080	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.39	$11.67M ₿182.61	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.2M ₿81.72	$12.99M ₿203.23	$11.67M ₿182.61
1083	zkPass ZKP	$0.0576 ₿0.00000090	0.01	$11.64M ₿182.67	$0.05928 ₿0.00000091	$0.05744 ₿0.00000089	$5M ₿78.37	$57.73M ₿905.81	$11.64M ₿182.67
1084	Lucidum LUCIC	$0.07076 ₿0.0000011	-0.02	$11.58M ₿181.34	$0.07212 ₿0.0000011	$0.07028 ₿0.0000011	$41.87K ₿0.66	$14.7M ₿230.2	$11.58M ₿181.34
1086	NetX NETX	$0.4996 ₿0.0000078	17.35	$11.57M ₿181.08	$0.504 ₿0.0000078	$0.4232 ₿0.0000065	$304.97K ₿4.77	$14.99M ₿234.52	$11.57M ₿181.08
1087	DeepNode DN	$0.5159 ₿0.0000080	-2.41	$11.58M ₿180.81	$0.533 ₿0.0000083	$0.4806 ₿0.0000074	$6.8M ₿129.58	$51.48M ₿803.59	$11.58M ₿180.81
1088	Doodles DOOD	$0.001483 ₿0.000000023	-4.34	$11.56M ₿181.55	$0.001672 ₿0.000000026	$0.00148 ₿0.000000023	$9.03M ₿142.57	$14.82M ₿232.76	$11.56M ₿181.55
1094	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1096	龙虾 (Lobster) 龙虾	$0.01141 ₿0.00000017	22.12	$11.43M ₿170.6	$0.0123 ₿0.00000019	$0.009337 ₿0.00000014	$2.89M ₿44.18	$11.43M ₿170.6	$11.43M ₿170.6
1099	Microsoft (Ondo Tokenized Stock) MSFTON	$370.16 ₿0.0057	-2.61	$11.36M ₿177.68	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.11M ₿17.6	$11.36M ₿177.68	$11.36M ₿177.68
1104	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83 ₿0.0017	-0.16	$11.21M ₿174.87	$112.08 ₿0.0017	$111.49 ₿0.0017	$425.83K ₿6.65	$11.21M ₿174.87	$11.21M ₿174.87
1105	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.57 ₿0.0016	-0.23	$11.14M ₿174.76	$107.18 ₿0.0016	$106.51 ₿0.0016	$424.41K ₿6.63	$11.14M ₿174.76	$11.14M ₿174.76
1112	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$402.99 ₿0.0063	-6.19	$11.04M ₿173.46	$437.96 ₿0.0068	$402.67 ₿0.0062	$507.7K ₿7.97	$11.04M ₿173.46	$11.04M ₿173.46
1116	StakeStone STO	$0.0488 ₿0.00000076	-7.30	$11M ₿172.14	$0.05343 ₿0.00000083	$0.04781 ₿0.00000074	$14.11M ₿223.83	$48.81M ₿763.93	$11M ₿172.14
1117	Newton Protocol NEWT	$0.05112 ₿0.00000080	0.42	$10.99M ₿172.42	$0.05226 ₿0.00000080	$0.05091 ₿0.00000079	$5.48M ₿86.93	$51.13M ₿801.95	$10.99M ₿172.42
1128	Stader SD	$0.1439 ₿0.0000022	5.77	$10.3M ₿159.77	$0.1514 ₿0.0000022	$0.1346 ₿0.0000020	$2.44M ₿28.55	$17.19M ₿266.67	$10.3M ₿159.77
1141	AMD (Ondo Tokenized Stock) AMDON	$542.39 ₿0.0085	2.73	$10.43M ₿163.86	$559.45 ₿0.0085	$527.96 ₿0.0082	$2.73M ₿44.46	$10.43M ₿163.86	$10.43M ₿163.86
1147	Mubarak MUBARAK	$0.01036 ₿0.00000016	-3.45	$10.37M ₿162.19	$0.01093 ₿0.00000017	$0.0103 ₿0.00000016	$3.66M ₿58.28	$10.37M ₿162.19	$10.37M ₿162.19
1149	SpaceX (Ondo Tokenized Stock) SPCXON	$154.31 ₿0.0024	-13.04	$10.23M ₿161.06	$180.7 ₿0.0028	$153.83 ₿0.0023	$4.55M ₿72.59	$10.23M ₿161.06	$10.23M ₿161.06
1152	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.38 ₿0.0013	0.74	$10.43M ₿164.59	$87.52 ₿0.0013	$85.17 ₿0.0013	$727.2K ₿11.16	$10.43M ₿164.59	$10.43M ₿164.59
1153	Test TST	$0.0109 ₿0.00000017	-2.33	$10.26M ₿160.14	$0.01141 ₿0.00000017	$0.01079 ₿0.00000016	$5.35M ₿83.69	$10.26M ₿160.14	$10.26M ₿160.14
1159	Metaplex MPLX	$0.01961 ₿0.00000030	-1.39	$10.05M ₿157.2	$0.02029 ₿0.00000031	$0.01958 ₿0.00000030	$542.81K ₿8.52	$19.61M ₿306.71	$10.05M ₿157.2
1167	MCOIN MCOIN	$0.05599 ₿0.00000087	1.23	$9.91M ₿154.53	$0.05716 ₿0.00000089	$0.0553 ₿0.00000086	$268.5K ₿4.26	$28M ₿436.53	$9.91M ₿154.53
1170	Backed GOVIES 0-6 months EURO BC3M	$144.19 ₿0.0022	-0.33	$9.87M ₿154.26	$144.78 ₿0.0022	$144.13 ₿0.0022	$0 ₿0	$9.87M ₿154.26	$9.87M ₿154.26
1172	NAWS.AI NAWS	$0.004905 ₿0.000000076	0.33	$9.79M ₿151.44	$0.005314 ₿0.000000082	$0.004688 ₿0.000000073	$798.02K ₿12.48	$49.05M ₿758.63	$9.79M ₿151.44
1174	AI Companions AIC	$0.009794 ₿0.00000015	-14.38	$9.76M ₿153.43	$0.01175 ₿0.00000018	$0.009525 ₿0.00000014	$760.09K ₿11.99	$9.76M ₿153.43	$9.76M ₿153.43
1176	ViFoxCoin VFX	$0.975 ₿0.000015	11.07	$9.66M ₿151.31	$1.07 ₿0.000016	$0.8759 ₿0.000013	$17.33K ₿0.27	$9.66M ₿151.31	$9.66M ₿151.31
1178	RIZE RIZE	$0.00698 ₿0.00000010	31.52	$9.68M ₿154.06	$0.007819 ₿0.00000012	$0.005186 ₿0.000000080	$1.01M ₿15.81	$34.52M ₿549.61	$9.68M ₿154.06
1179	edeXa EDX	$0.01283 ₿0.00000020	0.01*	$9.6M ₿150.02	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$191.32 ₿0	$32.08M ₿501.51	$9.6M ₿150.02
1180	Hana Network HANA	$0.03991 ₿0.00000062	1.41	$9.58M ₿149.34	$0.0399 ₿0.00000062	$0.03791 ₿0.00000058	$1.73M ₿27.11	$39.91M ₿622.24	$9.58M ₿149.34
1183	TokenFi TOKEN	$0.002501 ₿0.000000039	0.44	$9.51M ₿149.09	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.69M ₿120.45	$25.01M ₿392.04	$9.51M ₿149.09
1184	CREPE CREPE	$0.00001377 ₿0.00000000021	-3.17	$9.48M ₿148.26	$0.0000149 ₿0.00000000022	$0.00001367 ₿0.00000000021	$431.46K ₿6.7	$9.48M ₿148.26	$9.48M ₿148.26
1186	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1188	Moolah MOOLAH	$0.009423 ₿0.00000014	0.38	$9.42M ₿147.4	$0.00952 ₿0.00000014	$0.009377 ₿0.00000014	$2.48K ₿0.04	$9.42M ₿147.4	$9.42M ₿147.4
1189	Clash of Lilliput COL	$0.1148 ₿0.0000017	-0.09	$9.43M ₿147.99	$0.118 ₿0.0000018	$0.1145 ₿0.0000017	$3.88K ₿0.06	$114.84M ₿1.8K	$9.43M ₿147.99
1193	Simon's Cat CAT	$0.000001379 ₿0.000000000021	-1.64	$9.38M ₿146.85	$0.000001459 ₿0.000000000022	$0.000001379 ₿0.000000000021	$2M ₿31.42	$11.25M ₿176.19	$9.38M ₿146.85
1195	Layer3 L3	$0.005834 ₿0.000000090	-1.52	$9.46M ₿146.23	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.31M ₿66.8	$19.45M ₿300.55	$9.46M ₿146.23
1196	Maverick Protocol MAV	$0.01005 ₿0.00000015	-2.17	$9.33M ₿145.87	$0.01056 ₿0.00000016	$0.01004 ₿0.00000015	$1.08M ₿17.01	$20.09M ₿314.07	$9.33M ₿145.87
1197	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1199	Santos FC Fan Token SANTOS	$0.579 ₿0.0000090	-2.58	$9.32M ₿146.22	$0.608 ₿0.0000094	$0.5774 ₿0.0000090	$1.23M ₿19.3	$17.37M ₿272.54	$9.32M ₿146.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}