Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6556)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1005	Zircuit ZRC	$0.01254	-1.06	$27.52M	$0.01299	$0.0118	$16.95M	$125.37M	$27.52M
1011	Wrapped Zedxion WZEDX	$0.4464	-0.66	$27.36M	$0.4509 ₿0.	$0.4291 ₿0.	$2.2M ₿0	$2.01B	$27.36M
1013	Aster Staked USDF ASUSDF	$1.04	0.02	$27.22M	$1.05	$1.04	$92.45K	$27.22M	$27.22M
1016	Elephant Money ELEPHANT	$0.00000005437 ₿0.0000000000033	0.40	$27.01M ₿0	$0.00000005539 ₿0.0000000000033	$0.00000005128 ₿0.0000000000032	$388.74K ₿2.66	$54.34M ₿3.32K	$27.01M ₿0
1018	Midas XRP MXRP	$2.37	0	$26.99M	$0	$0	$5.15K	$26.99M	$26.99M
1021	PAAL AI PAAL	$0.02988 ₿0.0000081	2.57	$26.84M ₿5.33K	$0.03018 ₿0.0000089	$0.02503 ₿0.0000081	$6.49M ₿80.85	$29.91M ₿8.18K	$26.84M ₿5.33K
1023	Solv Protocol SOLV	$0.01799	-13.17	$26.69M	$0.02146 ₿0.	$0.01756 ₿0.	$31.73M ₿0	$151.22M	$26.69M
1026	Akedo AKE	$0.001167	2.16	$26.61M	$0.00121	$0.001113	$2.42M	$116.73M	$26.61M
1030	DODO DODO	$0.02631 ₿0.0000032	2.59	$26.3M ₿2.15K	$0.02649 ₿0.0000034	$0.02462 ₿0.0000032	$4.27M ₿187.8	$26.3M ₿3.26K	$26.3M ₿2.15K
1037	Spice SFI	$325.99 ₿0.00048	-0.82	$26.05M ₿38.45	$370.84 ₿0.00055	$300.62 ₿0.00047	$866.37K ₿1.02	$29.98M ₿44.25	$26.05M ₿38.45
1038	River Pts RIVER PTS	$0.04064	-9.91	$26.05M	$0.04511	$0.0379	$1.44M	$26.05M	$26.05M
1041	PumpMeme PM	$1.14	1.50	$25.93M	$1.14	$1.12	$104.55K	$112.73M	$25.93M
1043	Bitcoin Limited Edition BTCLE	$128.74	0.33	$25.78M	$128.98	$127.41	$51.21K	$27.04M	$25.78M
1047	MonbaseCoin MBC	$0.1355 ₿0.00000061	-5.63	$25.72M ₿0	$0.1438 ₿0.	$0.1332 ₿0.	$261.48K ₿0	$25.72M ₿123.66	$25.72M ₿0
1049	Common COMMON	$0.01064	18.81	$25.67M	$0.01076	$0.008764	$25.71M	$106.63M	$25.67M
1052	DUSK Network DUSK	$0.05077 ₿0.0000064	-3.93	$25.37M ₿2.94K	$0.05585 ₿0.0000070	$0.04938 ₿0.0000063	$21.91M ₿331.1	$25.37M ₿3.22K	$25.37M ₿2.94K
1055	MindWaveDAO NILA	$0.02999	19.64	$25.28M	$0.04496	$0.02498	$354.37	$31.71M	$25.28M
1056	Stader SD	$0.3836 ₿0.000014	-0.50	$25.21M ₿536.94	$0.4212 ₿0.000014	$0.3643 ₿0.000013	$6.37M ₿16.63	$45.97M ₿2.14K	$25.21M ₿536.94
1057	Hashflow HFT	$0.04051 ₿0.0000060	1.61	$25.17M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$29.47M ₿214.44	$40.53M ₿6.05K	$25.17M ₿2.33K
1064	Enso ENSO	$1.21	17.57	$25.07M	$1.21 ₿0.	$1.01 ₿0.	$115.44M ₿0	$121.74M	$25.07M
1068	Arai AA	$0.1724	1.95	$24.9M	$0.1781	$0.1649	$17.29M	$172.35M	$24.9M
1071	KernelDAO KERNEL	$0.105	5.23	$24.86M	$0.1071	$0.09522	$26.7M	$105M	$24.86M
1072	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$675.76	-0.62	$24.81M	$680.52	$671.41	$509.33K	$24.81M	$24.81M
1077	Newton Protocol NEWT	$0.1151	-1.24	$24.75M	$0.1188	$0.1078	$10.9M	$115.12M	$24.75M
1082	Momofun MM	$0.003156	-1.44	$24.59M	$0.003209	$0.002977	$1.51M	$94.57M	$24.59M
1086	Wilder World WILD	$0.06223 ₿0.000014	-18.35	$24.51M ₿3.98K	$0.08816 ₿0.000015	$0.06204 ₿0.000013	$5.61M ₿32.35	$31.1M ₿7.14K	$24.51M ₿3.98K
1088	MARBLEX MBX	$0.09357 ₿0.000015	-1.07	$24.45M ₿1.83K	$0.09491 ₿0.000016	$0.0908 ₿0.000015	$2.66M ₿32.11	$30.07M ₿5.01K	$24.45M ₿1.83K
1093	INFINIT IN	$0.1057	0.64	$24.1M	$0.1096	$0.09931	$14.94M	$105.56M	$24.1M
1094	Treehouse TREE	$0.1545	8.70	$24.13M	$0.1548	$0.1368	$25.95M	$154.53M	$24.13M
1096	ROAM Token ROAM	$0.07416	-7.76	$23.99M	$0.08171	$0.07152	$21.58M	$73.82M	$23.99M
1097	Infinity Ground AIN	$0.1296	2.58	$24M	$0.134	$0.124	$39.49M	$129.53M	$24M
1099	Banana For Scale BANANAS31	$0.002386	-3.51	$23.86M	$0.002562	$0.002248	$9.58M	$23.86M	$23.86M
1113	Travala.com AVA	$0.3326 ₿0.000012	-1.13	$23.25M ₿675.43	$0.3423 ₿0.000012	$0.314 ₿0.000012	$10.34M ₿55.82	$23.25M ₿787.59	$23.25M ₿675.43
1114	Puffer PUFFER	$0.07684	-0.52	$23.18M	$0.07958	$0.0718	$13.1M	$76.86M	$23.18M
1116	EVAA Protocol EVAA	$3.47	-10.00	$22.98M	$4.77	$3.2	$30.52M	$173.59M	$22.98M
1124	Boost BOOST	$0.143	-5.90	$22.74M	$0.1559 ₿0.	$0.1411 ₿0.	$200.35M ₿0	$143.17M	$22.74M
1126	Marcopolo MAPO	$0.003722 ₿0.00000046	-2.56	$22.72M ₿1.1K	$0.003867 ₿0.00000046	$0.003707 ₿0.00000043	$619.71K ₿52.38	$36.11M ₿1.25K	$22.72M ₿1.1K
1127	Naoris Protocol NAORIS	$0.03763	-30.49	$22.55M	$0.06682	$0.03746	$7.44M	$150.53M	$22.55M
1130	My Neighbor Alice ALICE	$0.2446 ₿0.000025	1.68	$22.52M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.44M ₿233.79	$24.46M ₿2.55K	$22.52M ₿2.28K
1137	Everlyn LYN	$0.1064	7.96	$22.14M	$0.1094	$0.09771	$2.47M	$105.95M	$22.14M
1139	Mito MITO	$0.2861	0	$22.14M	$0	$0	$10.5	$143.06M	$22.14M
1142	AITV AITV	$0.08802	-0.37	$22.09M	$0.09275	$0.08367	$20.57K	$88.02M	$22.09M
1143	Marina Protocol BAY	$0.1123	10.98	$22.47M	$0.1183	$0.0982	$92.94M	$112.33M	$22.47M
1144	Wrapped XPL WXPL	$0.2704	4.03	$21.98M	$0.2719	$0.2275	$22.92M	$21.98M	$21.98M
1148	Maverick Protocol MAV	$0.02902 ₿0.0000086	0.74	$21.86M ₿2.16K	$0.02967 ₿0.0000092	$0.02717 ₿0.0000085	$3.92M ₿197.87	$57.99M ₿17.28K	$21.86M ₿2.16K
1153	Oraichain Token ORAI	$1.12 ₿0.00020	-5.09	$21.65M ₿3.27K	$1.18 ₿0.00020	$1 ₿0.00020	$1.04M ₿99.69	$21.9M ₿3.64K	$21.65M ₿3.27K
1163	Torch of Liberty LIBERTY	$0.02131	-3.64	$21.31M	$0.02624	$0.02127	$182.88K	$21.31M	$21.31M
1166	Polyhedra Network ZKJ	$0.05491 ₿0.000036	-6.07	$21.17M ₿0	$0.05972 ₿0.000040	$0.0512 ₿0.000036	$9.02M ₿485.7	$54.85M ₿32.51K	$21.17M ₿0
1167	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.32	-0.63	$21.15M	$683.93	$675.15	$2.96K	$21.15M	$21.15M
1170	Phoenix PHB	$0.351 ₿0.000031	-0.01*	$21M ₿1.56K	$0.363 ₿0.000034	$0.3314 ₿0.000031	$9.17M ₿119.2	$21.01M ₿1.56K	$21M ₿1.56K
1173	BNB Attestation Service BAS	$0.00835	-12.05	$20.88M	$0.009859 ₿0.	$0.008136 ₿0.	$8.12M ₿0	$83.51M	$20.88M
1175	Port3 Network PORT3	$0.04172 ₿0.0000032	-0.54	$20.87M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$18.45M ₿90.34	$41.76M ₿3.26K	$20.87M ₿353.92
1176	Cofinex CNX	$0.3099	-1.53	$20.76M	$0.3498	$0.2999	$1.26K	$159.73M	$20.76M
1180	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.31	0.39	$20.61M	$91.53	$90.91	$3.15	$20.61M	$20.61M
1189	ynETH MAX YNETHX	$3,500.58	-5.02	$20.47M	$3,746.22	$3,239.98	$692.32K	$20.47M	$20.47M
1197	Mobox MBOX	$0.0405 ₿0.0000060	0.08	$20.26M ₿1.67K	$0.04135 ₿0.0000061	$0.03813 ₿0.0000059	$7.95M ₿151.62	$22.29M ₿2.36K	$20.26M ₿1.67K
1199	Pre-SP PSP	$0.04034	3.81	$20.26M	$0.04128	$0.03706	$21.56K	$20.26M	$20.26M
1204	OpenEden EDEN	$0.1079	2.65	$20.02M	$0.1104	$0.09474	$22.68M	$108.87M	$20.02M
1205	Thena THE	$0.1697 ₿0.0000075	-4.57	$19.98M ₿209.47	$0.179 ₿0.0000078	$0.1605 ₿0.0000074	$10.14M ₿16.64	$45.46M ₿1.14K	$19.98M ₿209.47
1206	Everscale EVER	$0.01006 ₿0.00000048	-8.72	$19.97M ₿953.32	$0.01139 ₿0.00000051	$0.009693 ₿0.00000048	$142.94K ₿1.96	$21.29M ₿1.02K	$19.97M ₿953.32
1209	CREPE CREPE	$0.00002881	-16.23	$19.86M	$0.00003448	$0.00002521	$1.18M	$19.86M	$19.86M
1211	Ice Open Network ICE	$0.002914 ₿0.000000062	-1.89	$19.79M ₿410.29	$0.003035 ₿0.000000064	$0.002819 ₿0.000000061	$10.03M ₿360.15	$61.62M ₿1.31K	$19.79M ₿410.29
1214	Diverge Loop DLC	$0.02216 ₿0.0000022	-13.48	$19.72M ₿211.56	$0.02561 ₿0.0000022	$0.02094 ₿0.0000021	$12.01K ₿1.16	$22.16M ₿2.2K	$19.72M ₿211.56
1222	Resolv RESOLV	$0.06005	38.22	$19.47M	$0.06089	$0.04038	$57.74M	$59.93M	$19.47M
1225	Towns TOWNS	$0.009147	1.68	$19.3M	$0.0095 ₿0.	$0.00856 ₿0.	$11.59M ₿0	$92.66M	$19.3M
1233	TokenFi TOKEN	$0.006401 ₿0.0000020	0.15	$19.03M ₿2.85K	$0.006564 ₿0.0000021	$0.005864 ₿0.0000019	$3.57M ₿481.76	$63.8M ₿20.14K	$19.03M ₿2.85K
1235	GoPlus Security GPS	$0.006004	2.50	$18.96M	$0.00775	$0.005312	$19.4M	$60.1M	$18.96M
1236	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$618.56	-1.50	$18.96M	$628.01	$613.18	$957.44K	$18.96M	$18.96M
1241	Velvet VELVET	$0.2065	1.14	$18.86M	$0.2113	$0.1967	$7.85M	$206.54M	$18.86M
1245	DexTools DEXT	$0.2653 ₿0.000013	-8.96	$18.77M ₿1.17K	$0.2914 ₿0.000013	$0.2466 ₿0.000012	$137.06K ₿7.7	$29.85M ₿1.75K	$18.77M ₿1.17K
1246	Fusionist ACE	$0.2405 ₿0.00012	-0.01*	$18.77M ₿0	$0.2506 ₿0.00013	$0.2275 ₿0.00012	$8.01M ₿519.9	$35.18M ₿17.9K	$18.77M ₿0
1247	agEUR EURA	$1.15 ₿0.000015	0.77	$18.67M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$1.33M ₿19.45	$18.67M ₿272.47	$18.67M ₿272.47
1254	DAO Maker DAO	$0.07362 ₿0.000021	-3.63	$18.46M ₿5.09K	$0.07641 ₿0.000022	$0.07028 ₿0.000021	$845.42K ₿127.14	$20.42M ₿6.04K	$18.46M ₿5.09K
1256	MIA MIA	$0.03367	-15.46	$18.44M	$0.04 ₿0.	$0.03153 ₿0.	$210.04K ₿0	$33.63M	$18.44M
1269	AdEx ADX	$0.1227 ₿0.0000039	-7.15	$18.16M ₿571.75	$0.1322 ₿0.0000042	$0.1149 ₿0.0000039	$14.18M ₿150.67	$18.42M ₿595.38	$18.16M ₿571.75
1274	Bedrock BR	$0.08212	17.04	$18.07M	$0.08561	$0.06983	$5.54M	$82.12M	$18.07M
1279	NFPrompt NFP	$0.03357 ₿0.0000093	-0.85	$17.95M ₿0	$0.03487 ₿0.000010	$0.03148 ₿0.0000092	$4.11M ₿321.33	$33.56M ₿6.64K	$17.95M ₿0
1287	Mitosis MITO	$0.08538	1.39	$17.79M	$0.08755	$0.07969	$6.87M	$85.28M	$17.79M
1290	Radiant Capital RDNT	$0.01367 ₿0.0000043	-3.21	$17.64M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$11.23M ₿328.55	$20.48M ₿4.34K	$17.64M ₿2.11K
1295	NVIDIA xStock NVDAX	$198.74	-3.15	$17.5M	$205.21	$194.41	$23.27M	$22.56M	$17.5M
1302	OORT OORT	$0.02746 ₿0.0000073	-8.67	$17.32M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$596.15K ₿83.41	$54.96M ₿14.72K	$17.32M ₿476.35
1303	Zeus Network ZEUS	$0.04808 ₿0.000011	-5.96	$17.31M ₿0	$0.05126 ₿0.000014	$0.04411 ₿0.000011	$5.41M ₿524.14	$48.1M ₿11.81K	$17.31M ₿0
1305	OPENLOOT OL	$0.0221	-0.21	$17.23M	$0.02336	$0.02078	$6.51M	$110.42M	$17.23M
1309	Stader BNBx BNBX	$1,048.34 ₿0.0092	-1.92	$17.2M ₿420.61	$1,068.83 ₿0.0092	$978.56 ₿0.0089	$23.62K ₿2.47	$0	$17.2M ₿420.61
1310	Surge SURGE	$0.01717	28.74	$17.11M	$0.01803	$0.01319	$1.14M	$17.11M	$17.11M
1312	Mubarak MUBARAK	$0.01708	5.45	$17.08M	$0.01742	$0.01575	$19.19M	$17.08M	$17.08M
1313	Mansory Token MNSRY	$0.01895	-10.46	$17.06M	$0.02176	$0.01789	$1.47M	$17.06M	$17.06M
1315	LimeWire LMWR	$0.04611 ₿0.000019	-4.32	$17.02M ₿1.1K	$0.04881 ₿0.000020	$0.0443 ₿0.000018	$3.06M ₿73.78	$29.24M ₿15.54K	$17.02M ₿1.1K
1319	Araracoin ARARA	$0.0004669	-3.50	$16.93M	$0.0004838	$0.000454	$223.11K	$46.7M	$16.93M
1323	NUMINE Token NUMI	$0.1038	3.61	$16.84M	$0.1046	$0.09884	$777.67K	$104.08M	$16.84M
1326	ADO Protocol ADO	$0.04217 ₿0.00000010	-11.61	$16.87M ₿0	$0.04877 ₿0.00000010	$0.03903 ₿0.00000010	$6.56M ₿0	$37.54M ₿40.77	$16.87M ₿0
1327	Alien Worlds TLM	$0.002748 ₿0.00000033	0.57	$16.82M ₿1.37K	$0.002813 ₿0.00000036	$0.002567 ₿0.00000033	$7.06M ₿155.6	$18.78M ₿2.12K	$16.82M ₿1.37K
1332	Heima HEI	$0.2092	-12.14	$16.68M	$0.2381	$0.1983	$6.78M	$20.91M	$16.68M
1334	Ellipsis EPS	$0.0238 ₿0.00000043	-1.93	$16.62M ₿306.85	$0.02429 ₿0.00000043	$0.02239 ₿0.00000042	$240.01 ₿0.01	$17.22M ₿317.94	$16.62M ₿306.85
1337	Audiera BEAT	$0.1184	0.34	$16.46M	$0.1199	$0.1104	$9.58M	$118.16M	$16.46M
1339	Fuel Network FUEL	$0.002592	-0.40	$16.45M	$0.002621	$0.002452	$1.08M	$26.38M	$16.45M
1340	CZ's Dog BROCCOLI	$0.01689	10.21	$16.38M	$0.0173	$0.01518	$18.99M	$16.38M	$16.38M
1342	Turtle TURTLE	$0.106	15.09	$16.37M	$0.1072	$0.09099	$62.84M	$105.82M	$16.37M
1345	Nubila Network NB	$0.08875	12.85	$16.33M	$0.0892	$0.07385	$584.56M	$88.75M	$16.33M
1347	哈基米 (Hajimi) 哈基米	$0.0165	17.52	$16.31M	$0.01829	$0.01246	$10.88M	$16.31M	$16.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}