Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
907	DODO DODO	$0.01637 ₿0.00000025	2.21	$16.36M ₿255.79	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$1.6M ₿35.11	$16.36M ₿255.79	$16.36M ₿255.79
912	BOB (Build on Bitcoin) BOB	$0.005414 ₿0.000000084	1.51	$16.34M ₿254.99	$0.005481 ₿0.000000085	$0.005325 ₿0.000000082	$2.06M ₿32.14	$54.1M ₿844.43	$16.34M ₿254.99
914	Lorenzo Protocol BANK	$0.03767 ₿0.00000058	-0.82	$16M ₿250.42	$0.03843 ₿0.00000059	$0.03671 ₿0.00000057	$7.02M ₿110.77	$16M ₿250.42	$16M ₿250.42
915	SPACE ID ID	$0.03775 ₿0.00000058	18.91	$16.25M ₿251.79	$0.03919 ₿0.00000061	$0.0306 ₿0.00000047	$129.96M ₿2.14K	$75.37M ₿1.17K	$16.25M ₿251.79
916	QANplatform QANX	$0.00942 ₿0.00000014	-2.27	$16.01M ₿250.24	$0.009889 ₿0.00000015	$0.009382 ₿0.00000014	$142.5K ₿2.21	$19.78M ₿309.05	$16.01M ₿250.24
921	Capx AI CAPX	$0.155 ₿0.0000024	-0.14	$15.9M ₿249.1	$0.1558 ₿0.0000024	$0.1547 ₿0.0000023	$392.18K ₿6.09	$155.17M ₿2.43K	$15.9M ₿249.1
922	Pocket Network POKT	$0.007888 ₿0.00000012	-1.82	$15.87M ₿248.88	$0.008035 ₿0.00000012	$0.007704 ₿0.00000012	$385.31K ₿6.01	$18.55M ₿290.91	$15.87M ₿248.88
923	Gold Park GPT	$0.004499 ₿0.000000070	-0.29	$15.84M ₿248.41	$0.004513 ₿0.000000070	$0.004432 ₿0.000000068	$229.61K ₿3.59	$40.5M ₿635.29	$15.84M ₿248.41
924	Mango Network MGO	$0.009959 ₿0.00000015	3.26	$15.84M ₿248.28	$0.01003 ₿0.00000015	$0.009636 ₿0.00000015	$580.93K ₿9.1	$99.59M ₿1.56K	$15.84M ₿248.28
927	Araracoin ARARA	$0.000436 ₿0.0000000068	0.01*	$15.81M ₿247.46	$0.0004373 ₿0.0000000068	$0.0004355 ₿0.0000000066	$14.98K ₿0.24	$43.61M ₿682.65	$15.81M ₿247.46
930	Caldera ERA	$0.08955 ₿0.0000013	-2.22	$15.65M ₿244.38	$0.09396 ₿0.0000014	$0.08916 ₿0.0000013	$2M ₿32.34	$89.55M ₿1.4K	$15.65M ₿244.38
933	SynFutures F	$0.003652 ₿0.000000056	-3.05	$15.66M ₿243	$0.003824 ₿0.000000059	$0.003614 ₿0.000000056	$3.06M ₿41.18	$36.53M ₿566.77	$15.66M ₿243
935	Adshares ADS	$0.403 ₿0.0000062	-0.14	$15.61M ₿243.96	$0.4139 ₿0.0000063	$0.4015 ₿0.0000062	$65.69K ₿1.04	$15.62M ₿244.01	$15.61M ₿243.96
952	FART COIN FRTC	$0.0000001486 ₿0.0000000000023	-0.04	$14.86M ₿233	$0.0000001489 ₿0.0000000000023	$0.0000001485 ₿0.0000000000022	$21.69K ₿0.34	$14.86M ₿233	$14.86M ₿233
954	Chromia CHR	$0.01524 ₿0.00000023	-2.87	$14.85M ₿231.35	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.73M ₿42.29	$14.85M ₿231.35	$14.85M ₿231.35
955	Chainbase C	$0.09259 ₿0.0000014	1.36	$14.81M ₿232.23	$0.09725 ₿0.0000015	$0.09095 ₿0.0000014	$5.17M ₿80.59	$92.58M ₿1.45K	$14.81M ₿232.23
956	BabyBoomToken BBT	$0.08642 ₿0.0000013	-6.30	$14.84M ₿230.32	$0.09231 ₿0.0000014	$0.08547 ₿0.0000013	$119.39K ₿1.87	$86.42M ₿1.34K	$14.84M ₿230.32
957	吉祥马吉祥马	$0.03011 ₿0.00000047	-9.50	$14.77M ₿229.85	$0.03374 ₿0.00000052	$0.02984 ₿0.00000046	$107.91K ₿1.69	$14.77M ₿229.85	$14.77M ₿229.85
958	Orderly ORDER	$0.03742 ₿0.00000058	-2.35	$14.69M ₿228.66	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.71M ₿89.76	$37.48M ₿583.35	$14.69M ₿228.66
959	Bella Protocol BEL	$0.1816 ₿0.0000027	6.71	$14.55M ₿225.82	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$67.39M ₿1.05K	$18.19M ₿282.27	$14.55M ₿225.82
962	Boundless ZKC	$0.04967 ₿0.00000077	1.86	$14.44M ₿224.63	$0.05059 ₿0.00000078	$0.04871 ₿0.00000075	$7.96M ₿123.45	$52.37M ₿814.76	$14.44M ₿224.63
963	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.4 ₿0.0015	-0.14	$14.37M ₿224.97	$101.64 ₿0.0015	$100.74 ₿0.0015	$154.83K ₿2.42	$14.37M ₿224.97	$14.37M ₿224.97
964	CHEX Token CHEX	$0.01148 ₿0.00000017	-1.76	$14.35M ₿224.9	$0.01169 ₿0.00000018	$0.01095 ₿0.00000017	$182.1K ₿2.86	$14.35M ₿224.9	$14.35M ₿224.9
970	Infinity Ground AIN	$0.07629 ₿0.0000011	2.26	$14.12M ₿220.55	$0.07778 ₿0.0000012	$0.07405 ₿0.0000011	$1.97M ₿30.75	$76.18M ₿1.19K	$14.12M ₿220.55
971	JOE JOE	$0.03086 ₿0.00000048	-2.00	$14.1M ₿219.76	$0.0325 ₿0.00000050	$0.03068 ₿0.00000048	$4.91M ₿76.72	$15.41M ₿240.21	$14.1M ₿219.76
973	Spacecoin SPACE	$0.006552 ₿0.00000010	-2.15	$14.12M ₿219.61	$0.007022 ₿0.00000010	$0.006504 ₿0.00000010	$4.76M ₿74.85	$137.73M ₿2.14K	$14.12M ₿219.61
974	PlaysOut PLAY	$0.03747 ₿0.00000059	6.11	$14.03M ₿220.99	$0.04058 ₿0.00000063	$0.03428 ₿0.00000053	$3.71M ₿58.32	$187.82M ₿2.96K	$14.03M ₿220.99
975	PDD Holdings (Ondo Tokenized) PDDON	$78.27 ₿0.0012	-0.76	$14.03M ₿219.47	$79.26 ₿0.0012	$78 ₿0.0011	$664.72K ₿10.4	$14.03M ₿219.49	$14.03M ₿219.47
977	Lagrange LA	$0.07264 ₿0.0000011	-5.56	$14.03M ₿219.04	$0.0773 ₿0.0000012	$0.07199 ₿0.0000011	$5.57M ₿69.67	$72.67M ₿1.14K	$14.03M ₿219.04
984	Mira MIRA	$0.04676 ₿0.00000072	-3.56	$13.9M ₿217.01	$0.04985 ₿0.00000076	$0.04616 ₿0.00000072	$3.52M ₿57.19	$46.91M ₿732.36	$13.9M ₿217.01
986	Particle Network PARTI	$0.05958 ₿0.00000092	4.10	$13.88M ₿216.55	$0.06247 ₿0.00000096	$0.05695 ₿0.00000088	$16.32M ₿257.62	$59.59M ₿929.39	$13.88M ₿216.55
987	DIAdata DIA	$0.1156 ₿0.0000018	-2.47	$13.84M ₿216.55	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$2M ₿13.93	$19.53M ₿305.47	$13.84M ₿216.55
991	Taiko TAIKO	$0.07126 ₿0.0000011	-20.79	$13.81M ₿215.15	$0.09085 ₿0.0000014	$0.07049 ₿0.0000011	$14.48M ₿229.48	$71.28M ₿1.11K	$13.81M ₿215.15
993	Enso ENSO	$0.6751 ₿0.000010	9.79	$13.79M ₿216.98	$0.675 ₿0.000010	$0.6132 ₿0.0000094	$25.68M ₿268.82	$66.96M ₿1.05K	$13.79M ₿216.98
995	Travala.com AVA	$0.1878 ₿0.0000029	-2.42	$13.76M ₿214.64	$0.1948 ₿0.0000030	$0.1861 ₿0.0000029	$9.73M ₿151.73	$13.76M ₿214.64	$13.76M ₿214.64
997	Coin98 C98	$0.01364 ₿0.00000021	-2.98	$13.65M ₿214.11	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.45M ₿133.03	$13.65M ₿214.11	$13.65M ₿214.11
999	Opinion OPN	$0.07532 ₿0.0000011	0.23	$13.68M ₿212.63	$0.07605 ₿0.0000011	$0.07239 ₿0.0000011	$6.49M ₿100.93	$75.25M ₿1.17K	$13.68M ₿212.63
1000	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01363 ₿0.00000021	1.25	$13.63M ₿212.14	$0.01372 ₿0.00000021	$0.01345 ₿0.00000020	$5.15M ₿81.42	$13.63M ₿212.14	$13.63M ₿212.14
1011	FAR Labs FAR	$0.002713 ₿0.000000042	0.14	$13.26M ₿207.68	$0.002721 ₿0.000000042	$0.00271 ₿0.000000041	$102.18K ₿1.59	$13.59M ₿212.81	$13.26M ₿207.68
1012	Avail AVAIL	$0.003389 ₿0.000000052	-7.50	$13.16M ₿206.2	$0.003664 ₿0.000000057	$0.003386 ₿0.000000052	$268.65K ₿4.66	$36.11M ₿565.73	$13.16M ₿206.2
1015	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1019	KernelDAO KERNEL	$0.04565 ₿0.00000070	-4.97	$13.07M ₿202.83	$0.04839 ₿0.00000075	$0.04443 ₿0.00000069	$9.03M ₿138.52	$45.4M ₿704.72	$13.07M ₿202.83
1020	Worldwide USD WUSD	$0.9952 ₿0.000015	-0.05	$13.03M ₿203.99	$0.9961 ₿0.000015	$0.9949 ₿0.000015	$112.53K ₿1.76	$13.03M ₿203.99	$13.03M ₿203.99
1021	Trusta AI TA	$0.07212 ₿0.0000011	1.34	$12.99M ₿202.4	$0.07494 ₿0.0000011	$0.06986 ₿0.0000010	$1.38M ₿21.47	$72.17M ₿1.12K	$12.99M ₿202.4
1023	MicroStrategy (Ondo Tokenized Stock) MSTRON	$109.84 ₿0.0017	-3.70	$12.96M ₿201.88	$118.39 ₿0.0018	$107.63 ₿0.0016	$2.62M ₿40.91	$12.96M ₿201.88	$12.96M ₿201.88
1024	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.12 ₿0.00026	-2.87	$12.88M ₿201.69	$17.96 ₿0.00027	$17.13 ₿0.00026	$77.21K ₿1.21	$12.88M ₿201.69	$12.88M ₿201.69
1029	Osaka Protocol OSAK	$0.00000001684 ₿0.00000000000026	0.58	$12.82M ₿201.09	$0.0000000172 ₿0.00000000000026	$0.00000001672 ₿0.00000000000025	$130.65K ₿2.04	$12.82M ₿201.09	$12.82M ₿201.09
1030	Delysium AGI	$0.004999 ₿0.000000077	-4.67	$12.88M ₿200.79	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$571.23K ₿8.97	$15M ₿233.9	$12.88M ₿200.79
1032	STBL STBL	$0.02567 ₿0.00000040	5.73	$12.8M ₿201.02	$0.02631 ₿0.00000040	$0.02426 ₿0.00000037	$2.56M ₿39.54	$256.1M ₿4.02K	$12.8M ₿201.02
1034	YFSX YFSX	$636.12 ₿0.010	0.65	$12.72M ₿200.38	$651.21 ₿0.010	$630.64 ₿0.0097	$3.48K ₿0.05	$12.72M ₿200.38	$12.72M ₿200.38
1036	My Neighbor Alice ALICE	$0.1284 ₿0.0000019	-6.98	$12.78M ₿198.57	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$20.55M ₿321.5	$12.78M ₿198.57	$12.78M ₿198.57
1039	Everscale EVER	$0.006385 ₿0.000000099	6.21	$12.68M ₿198.31	$0.006554 ₿0.00000010	$0.005973 ₿0.000000091	$45.67K ₿0.72	$13.52M ₿211.49	$12.68M ₿198.31
1040	Codatta XNY	$0.005054 ₿0.000000079	-4.34	$12.64M ₿197.79	$0.005361 ₿0.000000083	$0.005029 ₿0.000000078	$1.84M ₿28.72	$50.55M ₿791.17	$12.64M ₿197.79
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.55 ₿0.0012	0.13	$12.48M ₿195.7	$79.04 ₿0.0012	$78.25 ₿0.0012	$582.01K ₿4.08	$12.48M ₿195.7	$12.48M ₿195.7
1049	Verified Emeralds VEREM	$4.96 ₿0.000075	0.06	$12.39M ₿189.45	$4.98 ₿0.000077	$4.83 ₿0.000074	$667.24K ₿10.43	$247.77M ₿3.79K	$12.39M ₿189.45
1059	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.69 ₿0.0025	-1.62	$12.23M ₿191.89	$165.37 ₿0.0025	$162.71 ₿0.0025	$580.26K ₿9.06	$12.23M ₿191.89	$12.23M ₿191.89
1061	CZ's Dog BROCCOLI	$0.01257 ₿0.00000019	-3.81	$12.15M ₿189.64	$0.01323 ₿0.00000020	$0.01247 ₿0.00000019	$9.36M ₿147.5	$12.15M ₿189.64	$12.15M ₿189.64
1062	哈基米 (Hajimi) 哈基米	$0.0121 ₿0.00000018	-1.92	$12.11M ₿189.37	$0.01252 ₿0.00000019	$0.01196 ₿0.00000018	$799.32K ₿12.55	$12.11M ₿189.37	$12.11M ₿189.37
1070	miMatic MIMATIC	$0.9891 ₿0.000015	-0.01*	$11.92M ₿186.51	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$15.99K ₿0.22	$299.1M ₿4.68K	$11.92M ₿186.51
1072	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$471.53 ₿0.0073	2.67	$11.85M ₿185.12	$477.6 ₿0.0074	$459.25 ₿0.0071	$1.64M ₿25.63	$11.85M ₿185.12	$11.85M ₿185.12
1073	Wrapped STEAMX WSTEAMX	$0.06054 ₿0.00000094	0.60	$11.86M ₿295.37	$0.06055 ₿0.00000094	$0.06017 ₿0.00000091	$761.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1077	DeepNode DN	$0.5188 ₿0.0000080	-1.64	$11.6M ₿180.99	$0.533 ₿0.0000083	$0.4806 ₿0.0000074	$8.44M ₿130.81	$51.55M ₿804.41	$11.6M ₿180.99
1080	AITECH Cloud Network ACN	$0.00654 ₿0.00000010	-0.39	$11.67M ₿182.96	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.11M ₿80.62	$12.99M ₿203.62	$11.67M ₿182.96
1083	zkPass ZKP	$0.05802 ₿0.00000089	0.65	$11.7M ₿181.31	$0.05928 ₿0.00000091	$0.05744 ₿0.00000089	$5.33M ₿78.42	$58.04M ₿899.03	$11.7M ₿181.31
1084	Lucidum LUCIC	$0.07096 ₿0.0000011	-0.08	$11.61M ₿181.34	$0.07212 ₿0.0000011	$0.07028 ₿0.0000011	$41.85K ₿0.65	$14.74M ₿230.2	$11.61M ₿181.34
1085	Doodles DOOD	$0.001488 ₿0.000000023	-4.29	$11.61M ₿180.34	$0.001672 ₿0.000000026	$0.001476 ₿0.000000023	$9M ₿140.96	$14.89M ₿231.2	$11.61M ₿180.34
1087	NetX NETX	$0.4997 ₿0.0000078	18.00	$11.58M ₿181.1	$0.504 ₿0.0000078	$0.4232 ₿0.0000065	$304.91K ₿4.77	$14.99M ₿234.55	$11.58M ₿181.1
1094	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1096	Microsoft (Ondo Tokenized Stock) MSFTON	$371.6 ₿0.0058	-2.09	$11.4M ₿178.09	$381.82 ₿0.0059	$369.46 ₿0.0057	$1.09M ₿17.35	$11.4M ₿178.09	$11.4M ₿178.09
1099	龙虾 (Lobster) 龙虾	$0.01161 ₿0.00000017	22.65	$11.45M ₿177.13	$0.0123 ₿0.00000019	$0.009337 ₿0.00000014	$2.93M ₿45.42	$11.45M ₿177.13	$11.45M ₿177.13
1105	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.57 ₿0.0017	-0.45	$11.18M ₿175.16	$112.08 ₿0.0017	$111.49 ₿0.0017	$426.04K ₿6.67	$11.18M ₿175.16	$11.18M ₿175.16
1108	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.94 ₿0.0016	0.13	$11.17M ₿174.99	$107.18 ₿0.0016	$106.51 ₿0.0016	$427.02K ₿6.65	$11.17M ₿174.99	$11.17M ₿174.99
1116	Newton Protocol NEWT	$0.05119 ₿0.00000080	-0.04	$11M ₿172.24	$0.05226 ₿0.00000080	$0.05092 ₿0.00000079	$5.51M ₿86.54	$51.17M ₿801.12	$11M ₿172.24
1119	StakeStone STO	$0.04867 ₿0.00000076	-8.11	$10.97M ₿171.65	$0.05343 ₿0.00000083	$0.04781 ₿0.00000074	$13.99M ₿219.43	$48.66M ₿761.77	$10.97M ₿171.65
1124	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$399.92 ₿0.0062	-7.73	$10.95M ₿171.71	$437.96 ₿0.0068	$397.53 ₿0.0062	$507.57K ₿7.88	$10.95M ₿171.71	$10.95M ₿171.71
1140	AMD (Ondo Tokenized Stock) AMDON	$547.14 ₿0.0085	2.75	$10.5M ₿163.03	$559.45 ₿0.0085	$529.75 ₿0.0082	$2.74M ₿42.79	$10.5M ₿163.03	$10.5M ₿163.03
1141	Stader SD	$0.1541 ₿0.0000022	12.99	$10.73M ₿159.98	$0.1514 ₿0.0000023	$0.1346 ₿0.0000020	$3.03M ₿40.58	$17.9M ₿267.02	$10.73M ₿159.98
1144	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.29 ₿0.0013	0.55	$10.42M ₿163.7	$87.52 ₿0.0013	$85.17 ₿0.0013	$730.33K ₿11.42	$10.42M ₿163.7	$10.42M ₿163.7
1149	Mubarak MUBARAK	$0.01038 ₿0.00000016	-3.70	$10.37M ₿162.11	$0.01093 ₿0.00000017	$0.0103 ₿0.00000016	$3.73M ₿58.1	$10.37M ₿162.11	$10.37M ₿162.11
1152	Test TST	$0.0109 ₿0.00000017	-2.74	$10.26M ₿160.43	$0.01141 ₿0.00000017	$0.01079 ₿0.00000016	$5.35M ₿83.43	$10.26M ₿160.43	$10.26M ₿160.43
1158	SpaceX (Ondo Tokenized Stock) SPCXON	$154.61 ₿0.0023	-12.87	$10.16M ₿156.59	$180.7 ₿0.0028	$152.01 ₿0.0023	$4.52M ₿70.72	$10.17M ₿156.59	$10.16M ₿156.59
1160	Metaplex MPLX	$0.01959 ₿0.00000030	-1.53	$10.05M ₿156.88	$0.02029 ₿0.00000031	$0.01953 ₿0.00000030	$553.21K ₿8.68	$19.61M ₿306.09	$10.05M ₿156.88
1167	MCOIN MCOIN	$0.05596 ₿0.00000087	0.95	$9.91M ₿154.8	$0.05716 ₿0.00000089	$0.05534 ₿0.00000086	$265.19K ₿4.18	$27.98M ₿437.29	$9.91M ₿154.8
1169	Backed GOVIES 0-6 months EURO BC3M	$144.17 ₿0.0022	-0.42	$9.86M ₿154.61	$144.78 ₿0.0022	$144.13 ₿0.0022	$0 ₿0	$9.86M ₿154.61	$9.86M ₿154.61
1172	NAWS.AI NAWS	$0.004909 ₿0.000000076	0.39	$9.8M ₿153.49	$0.005314 ₿0.000000082	$0.004688 ₿0.000000073	$798.06K ₿12.48	$49.09M ₿768.93	$9.8M ₿153.49
1173	AI Companions AIC	$0.009797 ₿0.00000015	-12.56	$9.75M ₿154.58	$0.01147 ₿0.00000018	$0.009525 ₿0.00000014	$738.39K ₿10.8	$9.75M ₿154.58	$9.75M ₿154.58
1175	ViFoxCoin VFX	$0.9756 ₿0.000015	10.85	$9.7M ₿151.54	$1.07 ₿0.000016	$0.8759 ₿0.000013	$17.34K ₿0.27	$9.7M ₿151.54	$9.7M ₿151.54
1179	RIZE RIZE	$0.006928 ₿0.00000010	33.59	$9.61M ₿150.15	$0.007819 ₿0.00000012	$0.005186 ₿0.000000081	$993.61K ₿15.57	$34.3M ₿535.64	$9.61M ₿150.15
1181	Hana Network HANA	$0.03982 ₿0.00000061	1.34	$9.55M ₿149.15	$0.03997 ₿0.00000062	$0.03791 ₿0.00000058	$1.75M ₿27.32	$39.79M ₿621.45	$9.55M ₿149.15
1182	TokenFi TOKEN	$0.002497 ₿0.000000039	-0.06	$9.5M ₿149.26	$0.00256 ₿0.000000039	$0.002487 ₿0.000000038	$7.66M ₿120.44	$24.98M ₿392.47	$9.5M ₿149.26
1183	CREPE CREPE	$0.00001375 ₿0.00000000021	-3.70	$9.49M ₿148.56	$0.0000149 ₿0.00000000022	$0.00001367 ₿0.00000000021	$431.71K ₿6.77	$9.49M ₿148.56	$9.49M ₿148.56
1185	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1186	Clash of Lilliput COL	$0.1153 ₿0.0000017	-0.16	$9.47M ₿148.04	$0.118 ₿0.0000018	$0.1145 ₿0.0000017	$3.93K ₿0.06	$115.34M ₿1.8K	$9.47M ₿148.04
1188	Layer3 L3	$0.005774 ₿0.000000091	-2.86	$9.41M ₿146.74	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.18M ₿65.95	$19.34M ₿301.59	$9.41M ₿146.74
1189	Moolah MOOLAH	$0.009413 ₿0.00000014	0.35	$9.44M ₿147.59	$0.00952 ₿0.00000014	$0.009377 ₿0.00000014	$2.37K ₿0.04	$9.44M ₿147.59	$9.44M ₿147.59
1191	edeXa EDX	$0.01257 ₿0.00000019	0.01*	$9.4M ₿147.13	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$191.16 ₿0	$31.44M ₿491.86	$9.4M ₿147.13
1194	Maverick Protocol MAV	$0.01011 ₿0.00000015	-2.09	$9.39M ₿145.97	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.21M ₿20.28	$20.23M ₿314.29	$9.39M ₿145.97
1197	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1198	Simon's Cat CAT	$0.000001379 ₿0.000000000021	-2.19	$9.33M ₿145.72	$0.000001459 ₿0.000000000022	$0.000001379 ₿0.000000000021	$2.01M ₿31.44	$11.2M ₿174.83	$9.33M ₿145.72
1201	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$489.29 ₿0.0076	-1.46	$9.29M ₿145.61	$502.32 ₿0.0077	$487.3 ₿0.0075	$59.06K ₿0.93	$9.29M ₿145.61	$9.29M ₿145.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}