Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
986	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
996	Avail AVAIL	$0.007329	-0.41	$26.29M	$0.007666	$0.007293	$3.82M	$78.15M	$26.29M
998	Diverge Loop DLC	$0.02951 ₿0.0000022	0.94	$26.27M ₿211.56	$0.03053 ₿0.0000022	$0.02859 ₿0.0000021	$8.02K ₿1.16	$29.52M ₿2.2K	$26.27M ₿211.56
1002	DUSK Network DUSK	$0.05204 ₿0.0000064	-5.31	$26.07M ₿2.94K	$0.05538 ₿0.0000070	$0.05171 ₿0.0000063	$3.56M ₿331.1	$26.07M ₿3.22K	$26.07M ₿2.94K
1003	MetFi METFI	$0.09428 ₿0.000021	-5.01	$26.06M ₿90.19	$0.1 ₿0.000022	$0.09541 ₿0.000020	$168.65K ₿5.05	$43.09M ₿17.02K	$26.06M ₿90.19
1007	Wrapped Zedxion WZEDX	$0.4233	0.26	$25.95M	$0.4267 ₿0.	$0.4192 ₿0.	$676.05K ₿0	$1.91B	$25.95M
1011	StakeStone STO	$0.1146	-0.96	$25.85M	$0.1201	$0.1138	$7.88M	$114.7M	$25.85M
1014	Newton Protocol NEWT	$0.1198	-2.45	$25.79M	$0.1229	$0.1182	$8.15M	$119.94M	$25.79M
1016	Elephant Money ELEPHANT	$0.00000005157 ₿0.0000000000033	-0.27	$25.75M ₿0	$0.00000005228 ₿0.0000000000033	$0.00000005146 ₿0.0000000000032	$40.03K ₿2.66	$51.82M ₿3.32K	$25.75M ₿0
1018	Particle Network PARTI	$0.1106	11.19	$25.62M	$0.1218	$0.09692	$85.2M	$109.94M	$25.62M
1019	PumpMeme PM	$1.11	-1.38	$25.61M	$1.13	$1.11	$103.37K	$111.36M	$25.61M
1021	DODO DODO	$0.02549 ₿0.0000032	-8.88	$25.5M ₿2.15K	$0.02801 ₿0.0000034	$0.02534 ₿0.0000032	$17.13M ₿187.8	$25.5M ₿3.26K	$25.5M ₿2.15K
1022	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.5	0.25	$25.43M	$683.31	$679.36	$199.66K	$25.43M	$25.43M
1024	Hashflow HFT	$0.03906 ₿0.0000060	0.80	$25.41M ₿2.33K	$0.04095 ₿0.0000063	$0.03797 ₿0.0000060	$11.05M ₿214.44	$39.16M ₿6.05K	$25.41M ₿2.33K
1025	Torch of Liberty LIBERTY	$0.0254	-5.34	$25.38M	$0.02689	$0.02531	$1.55M	$25.38M	$25.38M
1026	Wilder World WILD	$0.06444 ₿0.000014	2.92	$25.38M ₿3.98K	$0.06824 ₿0.000015	$0.0619 ₿0.000013	$831.63K ₿32.35	$32.2M ₿7.14K	$25.38M ₿3.98K
1032	Capx AI CAPX	$0.2437	0.25	$24.98M	$0.2437	$0.2428	$1.08M	$243.68M	$24.98M
1033	Aster Staked USDF ASUSDF	$1.05	0.14	$24.97M	$1.05	$1.04	$30.23K	$24.97M	$24.97M
1035	ROAM Token ROAM	$0.07584	8.76	$24.85M	$0.07977	$0.0697	$9.98M	$75.55M	$24.85M
1039	Bitcoin Limited Edition BTCLE	$123.17	0.29	$24.64M	$123.27	$122.15	$57.47K	$25.87M	$24.64M
1042	SkyAI SKYAI	$0.02448	0.71	$24.4M	$0.02504	$0.02254	$18.92M	$24.4M	$24.4M
1044	BugsCoin BGSC	$0.002172	-9.03	$24.31M	$0.002404	$0.002173	$9.83M	$61.32M	$24.31M
1049	Solidus Ai Tech AITECH	$0.01397 ₿0.0000031	1.67	$24.15M ₿1.67K	$0.01434 ₿0.0000034	$0.01355 ₿0.0000030	$10.22M ₿115.83	$27.75M ₿6.28K	$24.15M ₿1.67K
1051	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.53M	$24.08M
1053	Luckify LUCK	$0.12	-0.35	$24.01M	$0.1205	$0.1187	$179.69K	$120.06M	$24.01M
1054	Wrapped XPL WXPL	$0.2096	-4.80	$23.93M	$0.2215	$0.2042	$4.5M	$23.93M	$23.93M
1055	Marina Protocol BAY	$0.1183	0.35	$23.78M	$0.1206	$0.1137	$15.32M	$118.88M	$23.78M
1057	Marcopolo MAPO	$0.003887 ₿0.00000046	1.87	$23.75M ₿1.1K	$0.003894 ₿0.00000046	$0.0038 ₿0.00000043	$640.47K ₿52.38	$37.69M ₿1.25K	$23.75M ₿1.1K
1058	CREPE CREPE	$0.00003443	19.48	$23.71M	$0.00004733	$0.00002856	$2.73M	$23.71M	$23.71M
1061	SMARDEX SDEX	$0.002521 ₿0.00000032	-2.05	$23.55M ₿2.66K	$0.002574 ₿0.00000032	$0.002508 ₿0.00000031	$211.16K ₿25.34	$25.15M ₿3.21K	$23.55M ₿2.66K
1062	BSquared Network B2	$0.5691	0.92	$23.55M	$0.5989	$0.5594	$26.4M	$119.04M	$23.55M
1063	Simon's Cat CAT	$0.00000349	-2.82	$23.53M	$0.000003639	$0.000003469	$4.48M	$28.23M	$23.53M
1071	Oraichain Token ORAI	$1.2 ₿0.00020	-6.21	$23.21M ₿3.27K	$1.31 ₿0.00020	$1.2 ₿0.00020	$426.58K ₿99.69	$23.49M ₿3.64K	$23.21M ₿3.27K
1072	哈基米 (Hajimi) 哈基米	$0.02319	-5.35	$23.19M	$0.02507	$0.02294	$3.35M	$23.19M	$23.19M
1080	Zeus Network ZEUS	$0.02976 ₿0.000011	-5.90	$22.68M ₿0	$0.03195 ₿0.000014	$0.02971 ₿0.000011	$2.36M ₿524.14	$29.78M ₿11.81K	$22.68M ₿0
1086	Treehouse TREE	$0.1437	-4.90	$22.45M	$0.1511	$0.1428	$14.48M	$143.79M	$22.45M
1089	Puffer PUFFER	$0.0687	-9.21	$22.29M	$0.07567	$0.06855	$5.88M	$68.72M	$22.29M
1091	My Neighbor Alice ALICE	$0.2411 ₿0.000025	-3.36	$22.27M ₿2.28K	$0.2532 ₿0.000027	$0.2401 ₿0.000025	$8.75M ₿233.79	$24.18M ₿2.55K	$22.27M ₿2.28K
1096	MARBLEX MBX	$0.08458 ₿0.000015	-4.14	$22.18M ₿1.83K	$0.08894 ₿0.000016	$0.0843 ₿0.000015	$1.8M ₿32.11	$27.14M ₿5.01K	$22.18M ₿1.83K
1097	Travala.com AVA	$0.3117 ₿0.000012	-1.88	$22.15M ₿675.43	$0.3206 ₿0.000012	$0.3089 ₿0.000012	$6.68M ₿55.82	$22.15M ₿787.59	$22.15M ₿675.43
1102	Verasity VRA	$0.0002565 ₿0.00000010	-11.89	$21.97M ₿1.06K	$0.0002926 ₿0.00000011	$0.0002392 ₿0.00000010	$7.41M ₿220.35	$31.06M ₿10.62K	$21.97M ₿1.06K
1103	Impossible Finance Launchpad IDIA	$0.02919 ₿0.0000011	0.29	$21.91M ₿827.24	$0.02938 ₿0.0000011	$0.0291 ₿0.0000010	$611.83 ₿1.17	$29.28M ₿1.11K	$21.91M ₿827.24
1107	KernelDAO KERNEL	$0.09104	-2.57	$21.58M	$0.09799	$0.09008	$32.74M	$91.14M	$21.58M
1110	Maverick Protocol MAV	$0.02845 ₿0.0000086	-5.03	$21.46M ₿2.16K	$0.02996 ₿0.0000092	$0.02842 ₿0.0000085	$5.51M ₿197.87	$56.93M ₿17.28K	$21.46M ₿2.16K
1111	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.1	0.31	$21.39M	$687.1	$684.94	$8.38K	$21.39M	$21.39M
1112	Clash of Lilliput COL	$0.2606 ₿0.000011	0.74	$21.39M ₿985.26	$0.2764 ₿0.000012	$0.2466 ₿0.000011	$5.26K ₿1.52	$260.62M ₿12.01K	$21.39M ₿985.26
1119	GoPlus Security GPS	$0.00634	0.46	$21.07M	$0.006606	$0.006254	$4.78M	$63.43M	$21.07M
1130	Mitosis MITO	$0.09897	7.26	$20.64M	$0.1041	$0.09048	$22.09M	$98.96M	$20.64M
1137	Fusionist ACE	$0.2516 ₿0.00012	6.86	$20.42M ₿0	$0.2976 ₿0.00013	$0.2344 ₿0.00012	$70.01M ₿519.9	$36.81M ₿17.9K	$20.42M ₿0
1139	Hemi HEMI	$0.02083	-9.43	$20.37M	$0.02302	$0.02089	$9.55M	$208.37M	$20.37M
1145	Phoenix PHB	$0.3351 ₿0.000031	-2.12	$20.22M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.15M ₿119.2	$20.22M ₿1.56K	$20.22M ₿1.56K
1148	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$618.25	0.37	$20.14M	$618.25	$615.3	$306.6K	$20.14M	$20.14M
1156	Zircuit ZRC	$0.008773	-3.90	$19.65M	$0.009143	$0.008684	$10.75M	$87.2M	$19.65M
1157	Polyhedra Network ZKJ	$0.04891 ₿0.000036	-3.60	$19.65M ₿0	$0.05123 ₿0.000040	$0.0488 ₿0.000036	$2.64M ₿485.7	$48.92M ₿32.51K	$19.65M ₿0
1158	Mobox MBOX	$0.03898 ₿0.0000060	-3.25	$19.52M ₿1.67K	$0.04029 ₿0.0000061	$0.03853 ₿0.0000059	$6.66M ₿151.62	$21.47M ₿2.36K	$19.52M ₿1.67K
1161	OlaXBT AIO	$0.08451	-0.69	$19.45M	$0.08559	$0.07975	$1.9M	$84.48M	$19.45M
1163	Lorenzo Protocol BANK	$0.0455	-7.68	$19.38M	$0.04968	$0.04529	$12.57M	$19.38M	$19.38M
1166	World of Dypians WOD	$0.05749	-5.58	$19.35M	$0.0609	$0.05723	$14.47M	$57.49M	$19.35M
1167	Quack AI Q	$0.01193	-8.19	$19.34M	$0.01306	$0.01184	$5.94M	$119.66M	$19.34M
1168	INFINIT IN	$0.08466	1.66	$19.33M	$0.09017	$0.08208	$5.73M	$84.67M	$19.33M
1170	Thena THE	$0.1595 ₿0.0000075	-1.87	$19.06M ₿209.47	$0.1633 ₿0.0000078	$0.1587 ₿0.0000074	$7.6M ₿16.64	$43.19M ₿1.14K	$19.06M ₿209.47
1171	Infinity Ground AIN	$0.1027	14.83	$19.04M	$0.1101	$0.08762	$12.28M	$102.76M	$19.04M
1184	Stader SD	$0.2784 ₿0.000014	-22.99	$18.76M ₿536.94	$0.3679 ₿0.000014	$0.2717 ₿0.000013	$12.78M ₿16.63	$33.37M ₿2.14K	$18.76M ₿536.94
1185	Spice SFI	$232.68 ₿0.00048	32.47	$18.71M ₿38.45	$235.09 ₿0.00055	$174.93 ₿0.00047	$306.36K ₿1.02	$21.53M ₿44.25	$18.71M ₿38.45
1188	Everscale EVER	$0.009401 ₿0.00000048	-1.20	$18.67M ₿953.32	$0.01001 ₿0.00000051	$0.009266 ₿0.00000048	$91.2K ₿1.96	$19.91M ₿1.02K	$18.67M ₿953.32
1195	ADO Protocol ADO	$0.04608 ₿0.00000010	-4.29	$18.43M ₿0	$0.0482 ₿0.00000010	$0.04059 ₿0.00000010	$12.31M ₿0	$40.55M ₿40.77	$18.43M ₿0
1201	MyShell SHELL	$0.06773	0.24	$18.3M	$0.06866	$0.06647	$7.02M	$67.76M	$18.3M
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.64	-0.17	$18.22M	$91.82	$91.56	$147.74K	$18.22M	$18.22M
1205	Cofinex CNX	$0.2799	-0.06	$18.19M	$0.2812	$0.2799	$32.76	$139.95M	$18.19M
1212	PAAL AI PAAL	$0.02008 ₿0.0000081	-0.60	$18.04M ₿5.33K	$0.02041 ₿0.0000089	$0.0199 ₿0.0000081	$3.59M ₿80.85	$20.1M ₿8.18K	$18.04M ₿5.33K
1231	Circle xStock CRCLX	$75.67	2.54	$17.38M	$75.87	$73.39	$6.88M	$21.62M	$17.38M
1232	NVIDIA xStock NVDAX	$180.61	0.42	$17.37M	$181.01	$179.62	$9.79M	$22.75M	$17.37M
1235	Stables Labs Staked USDX SUSDX	$0.07174	-12.84	$17.31M	$0.08231	$0.06992	$1.14K	$17.31M	$17.31M
1238	Mito MITO	$0.2225	0	$17.23M	$0	$0	$12.06	$111.3M	$17.23M
1239	Towns TOWNS	$0.008197	-2.01	$17.22M	$0.008381 ₿0.	$0.008068 ₿0.	$12.47M ₿0	$82.69M	$17.22M
1240	Mansory Token MNSRY	$0.01907	-4.43	$17.22M	$0.01996	$0.01899	$1.61M	$17.22M	$17.22M
1242	Portal to Bitcoin PTB	$0.008274	4.45	$17.16M	$0.01003	$0.007839	$15.8M	$43.56M	$17.16M
1243	Mubarak MUBARAK	$0.01709	-2.67	$17.13M	$0.01815	$0.01704	$12.57M	$17.13M	$17.13M
1245	OORT OORT	$0.0262 ₿0.0000073	0.27	$17.09M ₿476.35	$0.02633 ₿0.0000077	$0.02609 ₿0.0000072	$463.74K ₿83.41	$52.47M ₿14.72K	$17.09M ₿476.35
1248	MonbaseCoin MBC	$0.08985 ₿0.00000061	-7.85	$17.04M ₿0	$0.09799 ₿0.	$0.08985 ₿0.	$100.67K ₿0	$17.04M ₿123.66	$17.04M ₿0
1257	Fuel Network FUEL	$0.002564	-4.79	$16.79M	$0.002693	$0.002555	$849.39K	$26.14M	$16.79M
1262	AdEx ADX	$0.112 ₿0.0000039	-1.54	$16.64M ₿571.75	$0.1146 ₿0.0000042	$0.1119 ₿0.0000039	$3.08M ₿150.67	$16.88M ₿595.38	$16.64M ₿571.75
1263	ThunderCore TT	$0.001292 ₿0.000000080	4.70	$16.64M ₿888.91	$0.00131 ₿0.000000084	$0.001221 ₿0.000000078	$566.95K ₿1.85	$16.64M ₿888.91	$16.64M ₿888.91
1265	Heima HEI	$0.2081	-2.86	$16.61M	$0.2142	$0.2056	$3.95M	$20.81M	$16.61M
1266	Enso ENSO	$0.8002	-9.96	$16.49M	$0.8892 ₿0.	$0.797 ₿0.	$26.36M ₿0	$80.09M	$16.49M
1271	Alephium ALPH	$0.1325 ₿0.000049	-6.46	$16.37M ₿3.71K	$0.1421 ₿0.000051	$0.1318 ₿0.000046	$272.56K ₿67.35	$28.76M ₿9.7K	$16.37M ₿3.71K
1272	Hanu Yokia HANU	$0.0000001084 ₿0.0000000000040	1.20	$16.25M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001071 ₿0.0000000000040	$118.8 ₿0.01	$64.37M ₿2.43K	$16.25M ₿115.62
1273	ynETH MAX YNETHX	$3,166.17	1.71	$16.24M	$3,198.8	$3,101.6	$431.42K	$16.24M	$16.24M
1274	NFPrompt NFP	$0.03025 ₿0.0000093	-4.22	$16.19M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.26M ₿321.33	$30.27M ₿6.64K	$16.19M ₿0
1277	OPENLOOT OL	$0.02065	-5.88	$16.11M	$0.02212	$0.02042	$2.41M	$103.23M	$16.11M
1279	Stader BNBx BNBX	$981.56 ₿0.0092	-0.48	$16.11M ₿420.61	$994 ₿0.0092	$978.5 ₿0.0089	$413.57 ₿2.47	$0	$16.11M ₿420.61
1281	Ice Open Network ICE	$0.002359 ₿0.000000062	-6.52	$16.04M ₿410.29	$0.002523 ₿0.000000064	$0.002352 ₿0.000000061	$6.27M ₿360.15	$49.95M ₿1.31K	$16.04M ₿410.29
1283	MIA MIA	$0.02917	-0.59	$16.01M	$0.02956 ₿0.	$0.02906 ₿0.	$3.71K ₿0	$29.21M	$16.01M
1289	Aria ARIAIP	$0.0478	-1.18	$15.92M	$0.04876	$0.04743	$1.23M	$47.8M	$15.92M
1290	Ampleforth AMPL	$1.35 ₿0.000017	-2.57	$15.88M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$30.85K ₿14.1	$17.01M ₿4.46K	$15.88M ₿3.82K
1291	DAO Maker DAO	$0.063 ₿0.000021	-0.33	$15.82M ₿5.09K	$0.06442 ₿0.000022	$0.06267 ₿0.000021	$491.51K ₿127.14	$17.5M ₿6.04K	$15.82M ₿5.09K
1301	LimeWire LMWR	$0.04265 ₿0.000019	1.99	$15.64M ₿1.1K	$0.04274 ₿0.000020	$0.04064 ₿0.000018	$2.31M ₿73.78	$26.88M ₿15.54K	$15.64M ₿1.1K
1307	Alien Worlds TLM	$0.002522 ₿0.00000033	-2.83	$15.49M ₿1.37K	$0.002597 ₿0.00000036	$0.002495 ₿0.00000033	$3.57M ₿155.6	$17.29M ₿2.12K	$15.49M ₿1.37K
1308	Openverse Network BTG	$8.14	5.92	$15.46M	$8.21	$7.5	$331.49K	$162.76M	$15.46M
1313	Naoris Protocol NAORIS	$0.02574	-0.35	$15.3M	$0.02654	$0.02521	$1.4M	$102.12M	$15.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}