Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5974)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	StakeStone STO	$0.08726	6.98	$19.6M	$0.1105	$0.07856	$157.11M	$86.97M	$19.6M
1209	CrypstocksAI MVP	$0.01975	0.75	$19.73M	$0.02026	$0.01881	$206.38K	$19.73M	$19.73M
1215	pSTAKE Finance PSTAKE	$0.03913 ₿0.0000017	6.37	$19.53M ₿814.07	$0.03952 ₿0.0000019	$0.03657 ₿0.0000017	$4.88M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1216	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1218	MATH MATH	$0.1055 ₿0.0000087	9.00	$19.46M ₿1.5K	$0.1103 ₿0.000011	$0.09645 ₿0.0000042	$835.19K ₿1.1K	$21.11M ₿1.72K	$19.46M ₿1.5K
1226	Xterio XTER	$0.1373	0.76	$19.23M	$0.1374	$0.1307	$6.82M	$137.4M	$19.23M
1228	Harvest Finance FARM	$28.42 ₿0.0015	4.50	$19.1M ₿1.01K	$28.92 ₿0.0016	$26.56 ₿0.00095	$2.04M ₿2.76K	$19.62M ₿1.04K	$19.1M ₿1.01K
1229	Polkastarter POLS	$0.1935 ₿0.000015	4.76	$19.21M ₿1.56K	$0.1939 ₿0.000016	$0.183 ₿0.000015	$2.98M ₿69.81	$19.36M ₿1.57K	$19.21M ₿1.56K
1237	Artrade ATR	$0.01482 ₿0.00000071	-1.69	$18.7M ₿1.32K	$0.01549 ₿0.00000086	$0.01456 ₿0.00000067	$1.21M ₿18.04	$18.76M ₿1.32K	$18.7M ₿1.32K
1241	Adshares ADS	$0.4831 ₿0.0000062	-1.97	$18.69M ₿241.47	$0.4931 ₿0.0000064	$0.4806 ₿0.0000061	$21.51K ₿3.51	$18.7M ₿241.52	$18.69M ₿241.47
1244	SynFutures F	$0.008759	6.88	$18.58M	$0.00889	$0.008067	$6.13M	$87.61M	$18.58M
1245	Frontier Token FRONT	$0.2061 ₿0.000017	4.05	$18.55M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$327.51 ₿463.69	$18.55M ₿1.59K	$18.55M ₿1.55K
1246	Sleepless AI AI	$0.1423 ₿0.000020	18.48	$18.53M ₿2.68K	$0.15 ₿0.000021	$0.1191 ₿0.000020	$32.86M ₿662.32	$142.52M ₿20.64K	$18.53M ₿2.68K
1249	RAMP RAMP	$0.04464 ₿0.0000018	10.79	$18.32M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$804.53 ₿0.23	$44.58M ₿1.86K	$18.32M ₿762.76
1252	ORA Coin ORA	$0.3298	1.52	$18.58M	$0.3558	$0.3066	$19.45K	$109.95M	$18.58M
1256	Araracoin ARARA	$0.0005014	-0.34	$18.18M	$0.0005039	$0.0005011	$285.45K	$50.14M	$18.18M
1259	SWEAT SWEAT	$0.002333 ₿0.00000016	2.33	$17.83M ₿1.28K	$0.002337 ₿0.00000017	$0.002222 ₿0.00000016	$7.43M ₿109.19	$49.05M ₿3.55K	$17.83M ₿1.28K
1268	Penpie PNP	$3.26 ₿0.000068	0.61	$17.18M ₿313.31	$3.35 ₿0.000071	$2.97 ₿0.000052	$69.52K ₿5.25	$32.65M ₿683.99	$17.18M ₿313.31
1270	IceCream AI ICECREAM	$0.0176	3.03	$17.61M	$0.01781	$0.01697	$2.98K	$17.61M	$17.61M
1277	BULLA BULLA	$0.06114	5.15	$17.12M	$0.06655	$0.05564	$61.64M	$61.14M	$17.12M
1279	Contentos COS	$0.00336 ₿0.00000019	7.52	$17.4M ₿981.81	$0.003719 ₿0.00000020	$0.003101 ₿0.00000019	$12.5M ₿57.18	$33.27M ₿1.9K	$17.4M ₿981.81
1295	JumpToken JMPT	$1.2 ₿0.000014	0.47	$17.02M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$16.44K ₿0.02	$36.72M ₿445.88	$17.02M ₿203.75
1297	Equilibria Finance EQB	$0.499 ₿0.000010	4.36	$16.89M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$24.37K ₿1	$49.9M ₿1.09K	$16.89M ₿314.25
1301	Bluzelle BLZ	$0.03583 ₿0.0000062	6.59	$16.72M ₿2.67K	$0.03584 ₿0.0000063	$0.0333 ₿0.0000060	$1.5M ₿110.02	$17.92M ₿3.11K	$16.72M ₿2.67K
1316	BSquared Network B2	$0.3912	1.40	$16.25M	$0.4004	$0.3752	$26.19M	$82.16M	$16.25M
1326	Thena THE	$0.2908 ₿0.0000075	17.51	$16.03M ₿209.47	$0.2986 ₿0.0000078	$0.2438 ₿0.0000074	$33.76M ₿16.64	$75.75M ₿1.14K	$16.03M ₿209.47
1333	CJournal CJL	$0.059	6.15	$15.9M	$0.05917	$0.05532	$19.04K	$59.01M	$15.9M
1335	Cornucopias COPI	$0.01524 ₿0.0000010	9.37	$15.74M ₿935.82	$0.01533 ₿0.0000010	$0.01393 ₿0.0000010	$317.43K ₿9.16	$58.53M ₿4.13K	$15.74M ₿935.82
1341	crow with knife CAW	$0.00000002027 ₿0.00000000000015	2.95	$15.55M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$227.9K ₿12.86	$15.55M ₿123.02	$15.55M ₿0
1345	Vita Inu VINU	$0.00000001744 ₿0.00000000000029	5.08	$15.69M ₿266.49	$0.00000001778 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.56M ₿55.4	$15.69M ₿266.49	$15.69M ₿266.49
1348	Bitrise Token BRISE	$0.00000003937 ₿0.0000000000029	2.65	$15.59M ₿1.16K	$0.00000003943 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$2.89M ₿31.31	$16.82M ₿1.25K	$15.59M ₿1.16K
1351	Blockasset BLOCK	$0.07755 ₿0.0000024	-1.28	$15.42M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$566.14K ₿6.19	$24.8M ₿775.19	$15.42M ₿587.91
1352	Unagi Token UNA	$0.02502	-13.36	$15.42M	$0.02926	$0.02501	$121.05K	$24.79M	$15.42M
1355	Vow VOW	$0.04413 ₿0.0000078	1.11	$15.4M ₿0	$0.04479 ₿0.0000078	$0.04287 ₿0.0000075	$167.26K ₿3.65	$50.44M ₿8.86K	$15.4M ₿0
1356	Token dForce USD USX	$0.9926 ₿0.000015	0.02	$15.34M ₿473.66	$0.9989 ₿0.000015	$0.9917 ₿0.000014	$5.07K ₿0.48	$133.58M ₿2.48K	$15.34M ₿473.66
1359	IMO IMO	$1.37 ₿0.0000031	6.19	$15.3M ₿34.72	$1.38 ₿0.0000031	$1.28 ₿0.0000030	$85.68K ₿0.02	$24.73M ₿58.53	$15.3M ₿34.72
1365	Tranchess CHESS	$0.07449 ₿0.0000038	8.77	$15.05M ₿593.76	$0.07515 ₿0.0000039	$0.06829 ₿0.0000037	$12.63M ₿62.03	$22.37M ₿1.14K	$15.05M ₿593.76
1368	Bedrock BR	$0.0716	0.02	$15.04M	$0.07188	$0.07122	$201.59M	$71.61M	$15.04M
1373	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1376	Litentry LIT	$0.3407 ₿0.000020	20.17	$15.39M ₿1.02K	$0.3404 ₿0.000021	$0.2688 ₿0.000020	$63.51K ₿41.35	$34.08M ₿2.05K	$15.39M ₿1.02K
1381	Reef REEF	$0.0003242 ₿0.000000045	4.70	$14.51M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002073 ₿0.000000044	$3.3M ₿493.39	$14.51M ₿1.04K	$14.51M ₿1.04K
1383	Cratos CRTS	$0.0002318 ₿0.000000016	0.93	$14.72M ₿953.52	$0.0002331 ₿0.000000019	$0.0002235 ₿0.000000014	$669.82K ₿7.93	$23.18M ₿1.64K	$14.72M ₿953.52
1391	Numbers Protocol NUM	$0.0183 ₿0.0000019	6.94	$14.73M ₿1.17K	$0.01841 ₿0.0000021	$0.01682 ₿0.0000017	$2.39M ₿24.93	$14.91M ₿1.19K	$14.73M ₿1.17K
1396	MEET48 IDOL	$0.01573	14.67	$14.2M	$0.01891	$0.01362	$38.28M	$75.55M	$14.2M
1399	MYX Finance MYX	$0.1151	-2.99	$14.36M	$0.1399	$0.1155	$16.54M	$115.09M	$14.36M
1401	Brickken BKN	$0.2008 ₿0.000011	7.21	$14.34M ₿360.89	$0.2018 ₿0.000011	$0.1858 ₿0.000010	$360.58K ₿3.37	$28.72M ₿1.58K	$14.34M ₿360.89
1406	Koma Inu KOMA	$0.02293	14.25	$13.91M	$0.02431	$0.01995	$7.59M	$13.91M	$13.91M
1409	Vyvo Smart Chain VSC	$0.00301 ₿0.00000034	2.74	$14.11M ₿782.85	$0.0031 ₿0.00000035	$0.00293 ₿0.00000033	$120.46K ₿9.63	$60.27M ₿6.98K	$14.11M ₿782.85
1413	AdEx ADX	$0.09412 ₿0.0000039	6.29	$13.92M ₿571.75	$0.09529 ₿0.0000042	$0.08634 ₿0.0000039	$8.43M ₿150.67	$14.12M ₿595.38	$13.92M ₿571.75
1417	GOUT GOUT	$0.00009019	-2.50	$13.81M	$0.00009409	$0.00008869	$352.88K	$13.81M	$13.81M
1418	WHY WHY	$0.00000003295 ₿0.00000000000011	16.18	$13.82M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.59M ₿0.71	$13.82M ₿48.36	$13.82M ₿0
1422	Beefy.Finance BIFI	$172.5 ₿0.0060	6.23	$13.8M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$659.3K ₿53.67	$13.8M ₿488.28	$13.8M ₿488.28
1423	WeFi WFI	$0.4292	6.95	$13.86M	$0.4322	$0.3956	$1.47M	$429.26M	$13.86M
1429	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	2.10	$13.74M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$269.72K ₿8.33	$30.99M ₿1.66K	$13.74M ₿723.15
1433	BFG Token BFG	$0.01818 ₿0.00000023	-0.36	$13.7M ₿0	$0.01837 ₿0.00000024	$0.01816 ₿0.00000023	$19.14K ₿0.55	$60.46M ₿1.2K	$13.7M ₿0
1440	Hum(AI)n Web3 DOME	$0.0001476 ₿0.0000000076	-0.54	$13.46M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001474 ₿0.0000000076	$677.49K ₿7.95	$14.77M ₿765.08	$13.46M ₿206.46
1445	Novem Gold Token NNN	$63.94 ₿0.0012	0.17	$13.55M ₿0	$63.94 ₿0.0012	$63.28 ₿0.0012	$1.04 ₿5.3	$13.55M ₿50.8	$13.55M ₿0
1447	OctaSpace OCTA	$0.3413 ₿0.000020	3.92	$13.45M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$1.06M ₿4.97	$13.45M ₿587.92	$13.45M ₿587.92
1450	Fantom Bomb FBOMB	$0.02789 ₿0.00000038	8.33	$13.33M ₿0	$0.0282 ₿0.00000039	$0.02561 ₿0.00000037	$33.57K ₿5.26	$13.33M	$13.33M ₿0
1453	Streamr DATA	$0.01731 ₿0.0000010	9.71	$13.3M ₿833.95	$0.01758 ₿0.0000011	$0.01557 ₿0.0000010	$2.27M ₿43.02	$17.35M ₿1.09K	$13.3M ₿833.95
1455	Telos TLOS	$0.03178 ₿0.0000046	13.57	$13.36M ₿1.94K	$0.03193 ₿0.0000048	$0.02787 ₿0.0000046	$1.72M ₿101.21	$13.36M ₿1.97K	$13.36M ₿1.94K
1456	World of Dypians WOD	$0.0606	0.45	$13.24M	$0.06109	$0.06016	$8.39M	$60.55M	$13.24M
1459	Ellipsis EPS	$0.0188 ₿0.00000043	0.71	$13.13M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$946.97 ₿0.01	$13.61M ₿317.94	$13.13M ₿306.85
1460	BiLira TRYB	$0.02504 ₿0.00000044	-0.01*	$13.16M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$79.41K ₿0.1	$13.16M ₿671.5	$13.16M ₿671.5
1465	Frax Price Index Share FPIS	$0.3843 ₿0.000018	3.78	$13.33M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$1.8K ₿0.22	$38.43M ₿1.82K	$13.33M ₿505.29
1469	Port3 Network PORT3	$0.02547 ₿0.0000032	0.64	$12.77M ₿353.92	$0.02729 ₿0.0000034	$0.02494 ₿0.0000032	$7.58M ₿90.34	$25.56M ₿3.26K	$12.77M ₿353.92
1471	Alpha Finance ALPHA	$0.0137 ₿0.0000024	11.18	$12.79M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.29M ₿299.41	$13.68M ₿2.41K	$12.79M ₿2.1K
1479	Singularry SINGULARRY	$0.01253	-0.21	$12.53M	$0.01276	$0.01213	$72.88K	$12.53M	$12.53M
1482	Cudis CUDIS	$0.05075	-0.50	$12.56M	$0.05187	$0.0504	$8.33M	$50.76M	$12.56M
1486	PumpBTC PUMP	$0.04496	15.58	$12.76M	$0.05533	$0.03826	$20.13M	$44.77M	$12.76M
1493	Aleph ALEPH	$0.06723 ₿0.0000034	3.97	$12.53M ₿649.95	$0.0697 ₿0.0000046	$0.06425 ₿0.0000029	$881.89K ₿175.09	$33.59M ₿1.74K	$12.53M ₿649.95
1496	Everclear CLEAR	$0.0285	-0.25	$12.43M	$0.02945	$0.02824	$159.18K	$28.69M	$12.43M
1497	Opulous OPUL	$0.02445 ₿0.0000034	28.35	$12.16M ₿1.56K	$0.02552 ₿0.0000038	$0.01898 ₿0.0000033	$1.28M ₿45.45	$12.16M ₿1.71K	$12.16M ₿1.56K
1498	Stader BNBx BNBX	$755.74 ₿0.0092	1.97	$12.4M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$82.26K ₿2.47	$0	$12.4M ₿420.61
1503	GameFi GAFI	$1.12 ₿0.00013	3.47	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$511.63K ₿2.4	$16.84M ₿2.07K	$12.32M ₿1.51K
1516	Broccoli BROCCOLI	$0.01192	24.85	$11.88M	$0.01204	$0.009333	$13.45M	$11.88M	$11.88M
1518	Wrapped STEAMX WSTEAMX	$0.06742 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	CESS Network CESS	$0.004328	13.60	$11.47M	$0.004326	$0.003702	$7.82M	$43.28M	$11.47M
1541	Wagmi WAGMI	$0.006186 ₿0.00000019	6.77	$11.31M ₿303.09	$0.006167 ₿0.00000020	$0.005721 ₿0.00000018	$191.11K ₿5.7	$32.16M	$11.31M ₿303.09
1549	SquidGrow SQGROW	$0.01108	6.18	$11.08M	$0.01108	$0.009866	$207.94K	$11.08M	$11.08M
1551	MixMarvel MIX	$0.001158 ₿0.000000045	-0.41	$11.25M ₿317.2	$0.001178 ₿0.000000047	$0.001121 ₿0.000000042	$849.92K ₿3.04	$11.58M ₿454.22	$11.25M ₿317.2
1554	Balance EPT	$0.004827	9.97	$11.18M	$0.004862	$0.004321	$8.43M	$48.24M	$11.18M
1556	Tokocrypto TKO	$0.1486 ₿0.0000088	10.06	$11.16M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$2.79M ₿62.15	$74.39M ₿4.41K	$11.16M ₿661.22
1560	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.38	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.2K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1563	Binance-Peg EOS EOS	$0.5482 ₿0.000015	4.74	$10.93M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$8.29K ₿0.34	$10.93M	$10.93M ₿0
1573	Masa MASA	$0.01919	15.76	$10.73M	$0.01995	$0.01579	$4.62M	$30.22M	$10.73M
1584	CEEK Smart VR Token CEEK	$0.01096 ₿0.0000010	3.89	$10.61M ₿910.32	$0.01116 ₿0.0000010	$0.01029 ₿0.0000010	$1.17M ₿38.25	$10.96M ₿1.05K	$10.61M ₿910.32
1587	InfinitiCoin INCO	$0.01054	0.52	$10.55M	$0.01065	$0.01043	$1.26M	$10.55M	$10.55M
1591	DexNet DEXNET	$0.02637 ₿0.00000063	-1.53	$10.55M ₿0	$0.02684 ₿0.00000064	$0.02621 ₿0.00000062	$193.42K ₿12.73	$79.11M ₿141.12	$10.55M ₿0
1597	WazirX WRX	$0.02244 ₿0.0000045	0.20	$10.25M ₿1.91K	$0.0242 ₿0.0000045	$0.02025 ₿0.0000041	$125.23K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1601	RXR Coin RXR	$0.2608	9.98	$10.43M	$0.2621	$0.2356	$1.11M	$99.12M	$10.43M
1605	Alpine F1 Team Fan Token ALPINE	$0.919 ₿0.000037	6.67	$10.44M ₿422.56	$0.9188 ₿0.000038	$0.8455 ₿0.000036	$9.47M ₿62.19	$36.76M ₿1.49K	$10.44M ₿422.56
1608	Skyhash SKH	$0.5233	108.79	$10.32M	$0.5545	$0.1	$11.9K	$51.81M	$10.32M
1617	Volt Inu VOLT	$0.0000001639 ₿0.0000000000076	5.10	$10.21M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$483.97K ₿68.96	$11.31M ₿530.22	$10.21M ₿478.45
1618	Trustswap SWAP	$0.1007 ₿0.0000031	0.29	$10.07M ₿316.49	$0.1071 ₿0.0000032	$0.09922 ₿0.0000030	$2.63M ₿4.76	$10.07M ₿316.49	$10.07M ₿316.49
1624	PAID Network PAID	$0.02028 ₿0.0000029	0.26	$10.1M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$74.48K ₿14.89	$11.96M ₿1.75K	$10.1M ₿849.37
1629	Metahero HERO	$0.001064 ₿0.000000072	3.07	$9.96M ₿569.13	$0.001068 ₿0.000000072	$0.001026 ₿0.000000070	$222.02K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1635	Sidus SIDUS	$0.0008965 ₿0.00000015	9.55	$9.9M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008065 ₿0.00000015	$938.02K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1643	Orion Protocol ORN	$0.2822 ₿0.000031	11.14	$9.71M ₿1.08K	$0.3311 ₿0.000033	$0.2365 ₿0.000030	$102.9K ₿168.01	$28.19M ₿3.13K	$9.71M ₿1.08K
1644	Lazio Fan Token LAZIO	$0.8165 ₿0.000052	4.66	$9.71M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.52M ₿86.44	$32.59M ₿2.1K	$9.71M ₿439.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}