Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Mind Network FHE	$0.07287	-20.41	$18.12M	$0.0922	$0.06925	$99.56M	$72.76M	$18.12M
1207	Vyvo Smart Chain VSC	$0.003989 ₿0.00000034	-3.17	$18.1M ₿782.85	$0.004137 ₿0.00000035	$0.003977 ₿0.00000033	$242.46K ₿9.63	$79.85M ₿6.98K	$18.1M ₿782.85
1212	Vita Inu VINU	$0.00000002098 ₿0.00000000000029	24.95	$17.89M ₿266.49	$0.00000001988 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$2.84M ₿55.4	$17.89M ₿266.49	$17.89M ₿266.49
1215	Bluzelle BLZ	$0.03795 ₿0.0000062	-5.86	$17.71M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.69M ₿110.02	$18.98M ₿3.11K	$17.71M ₿2.67K
1221	Frontier Token FRONT	$0.1938 ₿0.000017	-4.30	$17.44M ₿1.55K	$0.2036 ₿0.000018	$0.1932 ₿0.000016	$515.55 ₿463.69	$17.44M ₿1.59K	$17.44M ₿1.55K
1231	Perpetual Protocol PERP	$0.2388 ₿0.000019	-7.81	$17.34M ₿1.45K	$0.2598 ₿0.000022	$0.2292 ₿0.000019	$8.66M ₿407.14	$35.83M ₿3K	$17.34M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00185 ₿0.000000017	$0.001754 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	MCOIN MCOIN	$0.09689 ₿0.000016	-4.61	$17.14M ₿0	$0.1022 ₿0.000016	$0.09683 ₿0.000015	$346.65K ₿20.54	$48.43M ₿8.11K	$17.14M ₿0
1236	Cratos CRTS	$0.0002713 ₿0.000000016	-3.43	$17.05M ₿953.52	$0.0003242 ₿0.000000019	$0.0002713 ₿0.000000014	$4.01M ₿7.93	$27.13M ₿1.64K	$17.05M ₿953.52
1242	node.sys NYS	$0.03064	1.42	$16.86M	$0.0313	$0.03013	$56.79K	$16.86M	$16.86M
1255	PumpBTC PUMP	$0.05803	-14.86	$16.45M	$0.06816	$0.05769	$16.5M	$57.71M	$16.45M
1259	Dmail Network DMAIL	$0.1643 ₿0.000012	-16.60	$16.3M ₿383.03	$0.1971 ₿0.000012	$0.1507 ₿0.000011	$5.52M ₿91.46	$32.87M ₿2.4K	$16.3M ₿383.03
1261	Contentos COS	$0.003138 ₿0.00000019	-6.04	$16.25M ₿981.81	$0.003342 ₿0.00000020	$0.003025 ₿0.00000019	$2.32M ₿57.18	$31.08M ₿1.9K	$16.25M ₿981.81
1262	Reddio RDO	$0.008523	1.98	$16.16M	$0.01157	$0.008127	$26.71M	$85.08M	$16.16M
1264	Reef REEF	$0.0003618 ₿0.000000045	-5.15	$16.1M ₿1.04K	$0.000395 ₿0.000000048	$0.0003577 ₿0.000000044	$2.24M ₿493.39	$16.1M ₿1.04K	$16.1M ₿1.04K
1270	The Doge NFT DOG	$0.001185 ₿0.00000023	-3.60	$15.79M ₿3.5K	$0.001268 ₿0.00000024	$0.001174 ₿0.00000022	$392.72K ₿55.01	$20.11M ₿3.98K	$15.79M ₿3.5K
1273	Impossible Finance Launchpad IDIA	$0.02097 ₿0.0000011	-0.92	$15.7M ₿827.24	$0.02128 ₿0.0000011	$0.0208 ₿0.0000010	$4.39K ₿1.17	$20.97M ₿1.11K	$15.7M ₿827.24
1274	World of Dypians WOD	$0.07539	-0.73	$15.66M	$0.07652	$0.07503	$15.16M	$75.04M	$15.66M
1286	Token dForce USD USX	$0.9934 ₿0.000015	-0.67	$15.35M ₿473.66	$1 ₿0.000015	$0.9922 ₿0.000014	$355.32K ₿0.48	$133.69M ₿2.48K	$15.35M ₿473.66
1293	IceCream AI ICECREAM	$0.01522	1.29	$15.23M	$0.01576	$0.01459	$196.24K	$15.23M	$15.23M
1295	LTO Network LTO	$0.03464 ₿0.0000035	-7.33	$15.17M ₿1.53K	$0.03771 ₿0.0000036	$0.03367 ₿0.0000034	$1.52M ₿123.34	$15.17M ₿1.53K	$15.17M ₿1.53K
1297	Fair and Free FAIR3	$0.0162	-25.51	$15.16M	$0.02174	$0.01573	$788.01K	$15.16M	$15.16M
1301	Opulous OPUL	$0.03019 ₿0.0000034	-3.16	$15.1M ₿1.56K	$0.03124 ₿0.0000038	$0.03001 ₿0.0000033	$728.15K ₿45.45	$15.1M ₿1.71K	$15.1M ₿1.56K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Clash of Lilliput COL	$0.1833 ₿0.000011	-2.45	$15.05M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.73K ₿1.52	$183.4M ₿12.01K	$15.05M ₿985.26
1311	Beefy.Finance BIFI	$186.45 ₿0.0060	17.53	$14.92M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$11.05M ₿53.67	$14.92M ₿488.28	$14.92M ₿488.28
1314	WHY WHY	$0.00000003518 ₿0.00000000000011	-10.58	$14.78M ₿0	$0.00000003934 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$5.16M ₿0.71	$14.78M ₿48.36	$14.78M ₿0
1316	ynBNB MAX YNBNBX	$667.66	0.24	$14.81M	$669.31	$662.13	$254.22	$14.81M	$14.81M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1322	Frax Price Index Share FPIS	$0.4312 ₿0.000018	-3.64	$14.73M ₿505.29	$0.448 ₿0.000018	$0.4276 ₿0.000017	$3.01K ₿0.22	$43.12M ₿1.82K	$14.73M ₿505.29
1332	OctaSpace OCTA	$0.3766 ₿0.000020	-13.46	$14.51M ₿587.92	$0.4388 ₿0.000020	$0.3747 ₿0.000019	$655.24K ₿4.97	$14.51M ₿587.92	$14.51M ₿587.92
1333	Blockasset BLOCK	$0.07275 ₿0.0000024	-4.28	$14.47M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$492.95K ₿6.19	$23.26M ₿775.19	$14.47M ₿587.91
1337	Penpie PNP	$2.72 ₿0.000068	-6.24	$14.34M ₿313.31	$2.9 ₿0.000071	$2.64 ₿0.000052	$15.65K ₿5.25	$27.25M ₿683.99	$14.34M ₿313.31
1339	AdEx ADX	$0.09634 ₿0.0000039	-5.85	$14.3M ₿571.75	$0.1023 ₿0.0000042	$0.09576 ₿0.0000039	$7.14M ₿150.67	$14.5M ₿595.38	$14.3M ₿571.75
1342	JumpToken JMPT	$0.9939 ₿0.000014	-1.47	$14.18M ₿203.75	$1.01 ₿0.000014	$0.9876 ₿0.000013	$22.12K ₿0.02	$30.61M ₿445.88	$14.18M ₿203.75
1343	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-3.69	$14.16M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$364.2K ₿8.33	$31.92M ₿1.66K	$14.16M ₿723.15
1351	Rupiah Token IDRT	$0.00006093 ₿0.00000000091	-0.74	$14.02M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.79K ₿6.06	$14.02M ₿173.19	$14.02M ₿173.19
1354	GameFi GAFI	$1.27 ₿0.00013	-6.38	$13.91M ₿1.51K	$1.38 ₿0.00014	$1.27 ₿0.00013	$216.67K ₿2.4	$19.01M ₿2.07K	$13.91M ₿1.51K
1357	Cornucopias COPI	$0.01335 ₿0.0000010	-4.87	$13.79M ₿935.82	$0.01405 ₿0.0000010	$0.01318 ₿0.0000010	$162.91K ₿9.16	$51.3M ₿4.13K	$13.79M ₿935.82
1358	Hacken Token HAI	$0.01654 ₿0.0000011	-3.10	$13.79M ₿722.13	$0.01708 ₿0.0000011	$0.01645 ₿0.0000010	$291.31K ₿4.66	$16.54M ₿1.12K	$13.79M ₿722.13
1360	Litentry LIT	$0.3024 ₿0.000020	-7.88	$13.69M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$41.8K ₿41.35	$30.31M ₿2.05K	$13.69M ₿1.02K
1369	Singularry SINGULARRY	$0.01344	4.20	$13.45M	$0.0142	$0.01286	$10.48K	$13.45M	$13.45M
1371	Thena THE	$0.2437 ₿0.0000075	-12.30	$13.43M ₿209.47	$0.2788 ₿0.0000078	$0.2384 ₿0.0000074	$15.44M ₿16.64	$62.41M ₿1.14K	$13.43M ₿209.47
1372	Allo RWA	$0.007435	-24.61	$13.41M	$0.009862	$0.0072	$7.51M	$74.49M	$13.41M
1375	Fantom Bomb BOMB	$0.02746 ₿0.00000038	-2.33	$13.38M ₿0	$0.02812 ₿0.00000039	$0.02677 ₿0.00000037	$34.77K ₿5.26	$13.38M	$13.38M ₿0
1380	Binance-Peg EOS EOS	$0.6618 ₿0.000015	-9.49	$13.19M ₿0	$0.7312 ₿0.000015	$0.6577 ₿0.000014	$107.85K ₿0.34	$13.19M	$13.19M ₿0
1387	Volt Inu VOLT	$0.0000002092 ₿0.0000000000076	-2.54	$13.04M ₿478.45	$0.0000002147 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$689.82K ₿68.96	$14.45M ₿530.22	$13.04M ₿478.45
1389	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.06	$12.97M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.11M ₿6.39	$12.97M ₿1.47K	$12.97M ₿0
1390	WazirX WRX	$0.02836 ₿0.0000045	-2.39	$12.96M ₿1.91K	$0.03017 ₿0.0000045	$0.02754 ₿0.0000041	$108.22K ₿0.76	$28.39M ₿4.19K	$12.96M ₿1.91K
1392	Equilibria Finance EQB	$0.3844 ₿0.000010	-1.56	$12.96M ₿314.25	$0.395 ₿0.000011	$0.3709 ₿0.000010	$55.1K ₿1	$38.44M ₿1.09K	$12.96M ₿314.25
1393	JETT CRYPTO JETT	$0.1784	-1.97	$12.95M	$0.1823	$0.1776	$187.65K	$17.84M	$12.95M
1400	Ellipsis EPS	$0.01837 ₿0.00000043	-2.82	$12.83M ₿306.85	$0.0189 ₿0.00000043	$0.01824 ₿0.00000042	$107.41 ₿0.01	$13.3M ₿317.94	$12.83M ₿306.85
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1411	iMe Lab LIME	$0.01645 ₿0.0000013	-1.34	$12.4M ₿570.75	$0.01668 ₿0.0000013	$0.01611 ₿0.0000013	$455.56K ₿48.99	$16.38M ₿1.32K	$12.4M ₿570.75
1414	Biswap BSW	$0.02474 ₿0.0000016	-9.12	$12.35M ₿838.72	$0.02742 ₿0.0000017	$0.02372 ₿0.0000016	$29.05M ₿89.11	$14.28M ₿969.69	$12.35M ₿838.72
1432	Nexera NXRA	$0.0125 ₿0.0000031	-4.06	$12.11M ₿2.49K	$0.01312 ₿0.0000034	$0.01213 ₿0.0000031	$80.58K ₿19.38	$25.02M ₿2.68K	$12.11M ₿2.49K
1440	PAID Network PAID	$0.02402 ₿0.0000029	-7.19	$11.96M ₿849.37	$0.02588 ₿0.0000031	$0.02344 ₿0.0000026	$32.01K ₿14.89	$14.17M ₿1.75K	$11.96M ₿849.37
1441	Masa MASA	$0.02134	-7.77	$11.93M	$0.02328	$0.02016	$4.3M	$33.56M	$11.93M
1442	Wagmi WAGMI	$0.00656 ₿0.00000019	-4.22	$11.92M ₿303.09	$0.006962 ₿0.00000020	$0.006093 ₿0.00000018	$4.08M ₿5.7	$34.22M	$11.92M ₿303.09
1444	CEEK Smart VR Token CEEK	$0.01229 ₿0.0000010	-7.78	$11.91M ₿910.32	$0.01335 ₿0.0000010	$0.01218 ₿0.0000010	$965.27K ₿38.25	$12.3M ₿1.05K	$11.91M ₿910.32
1448	Wrapped STEAMX WSTEAMX	$0.06775 ₿0.00000044	1.49	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	Orion Protocol ORN	$0.3445 ₿0.000031	5.92	$11.86M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.95K ₿168.01	$34.43M ₿3.13K	$11.86M ₿1.08K
1451	Stader BNBx BNBX	$720.65 ₿0.0092	-2.62	$11.82M ₿420.61	$740.71 ₿0.0092	$715.39 ₿0.0089	$310.76 ₿2.47	$0	$11.82M ₿420.61
1454	Tranchess CHESS	$0.0583 ₿0.0000038	-17.53	$11.8M ₿593.76	$0.07121 ₿0.0000039	$0.05718 ₿0.0000037	$7.45M ₿62.03	$17.49M ₿1.14K	$11.8M ₿593.76
1464	DexNet DEXNET	$0.02919 ₿0.00000063	-1.73	$11.68M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$121.42K ₿12.73	$87.58M ₿141.12	$11.68M ₿0
1470	Aleph ALEPH	$0.06222 ₿0.0000034	1.74	$11.61M ₿649.95	$0.07029 ₿0.0000046	$0.05747 ₿0.0000029	$1.04M ₿175.09	$31.13M ₿1.74K	$11.61M ₿649.95
1473	Jager Hunter JAGER	$0.00000000079	-15.71	$11.56M	$0.000000001006	$0.00000000078	$2.86M	$11.56M	$11.56M
1481	Koma Inu KOMA	$0.01868	-3.88	$11.33M	$0.01996	$0.01827	$8.15M	$11.33M	$11.33M
1485	WeFi WFI	$0.4152	0.70	$11.29M	$0.4206	$0.4114	$800.97K	$415.27M	$11.29M
1486	BFG Token BFG	$0.01659 ₿0.00000023	-0.24	$11.29M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.53K ₿0.55	$55.03M ₿1.2K	$11.29M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	NuNet NTX	$0.01482 ₿0.0000010	-1.20	$10.97M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$159.89K ₿3.3	$14.82M ₿1.06K	$10.97M ₿660.21
1506	Lazio Fan Token LAZIO	$0.9141 ₿0.000052	-8.54	$10.89M ₿439.39	$0.9994 ₿0.000054	$0.8999 ₿0.000050	$3.87M ₿86.44	$36.55M ₿2.1K	$10.89M ₿439.39
1509	Tokocrypto TKO	$0.1445 ₿0.0000088	-5.28	$10.84M ₿661.22	$0.153 ₿0.0000089	$0.1403 ₿0.0000086	$1.74M ₿62.15	$72.27M ₿4.41K	$10.84M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1524	Streamr DATA	$0.01363 ₿0.0000010	-10.53	$10.46M ₿833.95	$0.01526 ₿0.0000011	$0.01301 ₿0.0000010	$4.11M ₿43.02	$13.65M ₿1.09K	$10.46M ₿833.95
1527	Pixer Eternity PXT	$0.004831 ₿0.00000028	-4.54	$10.4M ₿7.87	$0.00506 ₿0.00000028	$0.00464 ₿0.00000027	$87.61K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1532	Galeon GALEON	$0.01406 ₿0.00000051	-3.97	$10.28M ₿352.67	$0.01466 ₿0.00000052	$0.01375 ₿0.00000050	$226.09K ₿6.74	$36.29M ₿1.33K	$10.28M ₿352.67
1538	MixMarvel MIX	$0.001053 ₿0.000000045	-3.68	$10.23M ₿317.2	$0.001098 ₿0.000000047	$0.001036 ₿0.000000042	$424.78K ₿3.04	$10.53M ₿454.22	$10.23M ₿317.2
1539	VON VON	$0.0000428	-10.45	$10.2M	$0.0000478	$0.00004149	$596.22K	$42.81M	$10.2M
1546	Trias Token TRIAS	$1.02 ₿0.00016	-9.94	$10.12M ₿1.67K	$1.13 ₿0.00018	$0.9829 ₿0.00016	$558.96K ₿25.34	$10.12M ₿1.67K	$10.12M ₿1.67K
1548	Metahero HERO	$0.001076 ₿0.000000072	-3.14	$10.08M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$137.45K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1550	Unagi Token UNA	$0.01799	-17.52	$10.08M	$0.02181	$0.01711	$149.71K	$17.83M	$10.08M
1552	Broccoli BROCCOLI	$0.01004	-12.45	$10.04M	$0.01169	$0.00956	$9.95M	$10.04M	$10.04M
1555	Velas VLX	$0.003678 ₿0.00000022	-0.75	$9.99M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$364.41K ₿15.52	$9.99M ₿580.39	$9.99M ₿580.39
1560	Ultiverse ULTI	$0.002468	16.65	$9.92M	$0.002854	$0.002014	$16.4M	$24.77M	$9.92M
1562	Elderglade ELDE	$0.1178	-19.01	$9.9M	$0.1467	$0.0973	$27.02M	$47.12M	$9.9M
1565	InfinitiCoin INCO	$0.009842	-0.04	$9.84M	$0.009849	$0.009832	$5.01M	$9.84M	$9.84M
1569	XEN Crypto XEN	$0.00000005095 ₿0.0000000000054	-7.44	$9.78M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005042 ₿0.0000000000054	$1.22M ₿70.21	$9.78M ₿457.06	$9.78M ₿457.06
1571	TAGGER TAG	$0.0000844	0.07	$9.72M	$0.00009089	$0.00008335	$77.55K	$34.16M	$9.72M
1573	Sensay SNSY	$0.001826 ₿0.000000045	-5.39	$9.71M ₿0	$0.001942 ₿0.000000049	$0.001799 ₿0.000000040	$381.24K ₿4.47	$18.27M	$9.71M ₿0
1576	RWAX APP	$0.008009 ₿0.00000024	-3.69	$9.67M ₿0	$0.008997 ₿0.00000024	$0.007998 ₿0.00000023	$668.42K ₿11.57	$23.99M ₿97.06	$9.67M ₿0
1584	Tenset 10SET	$0.05697 ₿0.000020	-2.96	$9.53M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$205.09K ₿18.07	$9.53M ₿3.39K	$9.53M ₿3.39K
1592	StandX DUSD DUSD	$1	-0.01	$9.48M	$1	$0.9995	$11.25K	$9.48M	$9.48M
1594	Bedrock BR	$0.04527	-6.56	$9.48M	$0.04919	$0.04418	$66.94M	$45.13M	$9.48M
1606	Alpaca Finance ALPACA	$0.0618 ₿0.0000034	-26.21	$9.37M ₿517.27	$0.08442 ₿0.0000035	$0.06132 ₿0.0000034	$12.76M ₿76.59	$9.37M ₿517.27	$9.37M ₿517.27
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1610	Chain Games CHAIN	$0.02447 ₿0.00000025	-7.08	$9.3M ₿86.22	$0.02695 ₿0.00000025	$0.02447 ₿0.00000023	$92.57K ₿0.92	$12.08M ₿127.28	$9.3M ₿86.22
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002539 ₿0.000000024	$0.002332 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}