Страница результатов 4 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5757)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	COCO COIN COCO	$0.0005476	-7.50	$18.72M	$0.0005949	$0.0005465	$1.97M	$18.72M	$18.72M
1226	Masa MASA	$0.03318	7.94	$18.65M	$0.03572	$0.02801	$7.47M	$52.46M	$18.65M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001837 ₿0.000000017	$0.001741 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1238	RAMP RAMP	$0.04446 ₿0.0000018	19.84	$18.25M ₿762.76	$0.04642 ₿0.0000020	$0.03708 ₿0.0000018	$2.29K ₿0.23	$44.41M ₿1.86K	$18.25M ₿762.76
1240	BabyBoomToken BBT	$0.1093	-21.27	$18.19M	$0.1433	$0.1069	$82.49K	$109.41M	$18.19M
1243	node.sys NYS	$0.03302	-4.21	$18.11M	$0.03637	$0.03213	$69.9K	$18.11M	$18.11M
1249	crow with knife CAW	$0.00000002344 ₿0.00000000000015	11.25	$17.81M ₿0	$0.00000002365 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$169.5K ₿12.86	$17.81M ₿123.02	$17.81M ₿0
1250	Koma Inu KOMA	$0.02965	47.31	$18.02M	$0.033	$0.01986	$35.66M	$18.02M	$18.02M
1252	Lion Cat LCAT	$0.04759	-9.66	$18M	$0.06163	$0.04716	$184.9K	$28.57M	$18M
1257	Reef REEF	$0.0004247 ₿0.000000045	3.39	$17.79M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004056 ₿0.000000044	$4.35M ₿493.39	$17.79M ₿1.04K	$17.79M ₿1.04K
1262	Bedrock BTC BRBTC	$80,155	0	$17.74M	$80,155	$80,155	$0	$17.74M	$17.74M
1265	JETT CRYPTO JETT	$0.2525	4.79	$17.68M	$0.2546	$0.241	$229.34K	$25.26M	$17.68M
1270	Numbers Protocol NUM	$0.02251 ₿0.0000019	5.71	$17.5M ₿1.17K	$0.02288 ₿0.0000021	$0.02037 ₿0.0000017	$2.23M ₿24.93	$17.72M ₿1.19K	$17.5M ₿1.17K
1284	Magpie MGP	$0.03737 ₿0.0000014	23.65	$17.08M ₿485.1	$0.04132 ₿0.0000015	$0.03018 ₿0.0000014	$199.76K ₿2.38	$37.37M ₿1.48K	$17.08M ₿485.1
1291	Chain Games CHAIN	$0.04418 ₿0.00000025	17.39	$16.83M ₿86.22	$0.04783 ₿0.00000025	$0.03644 ₿0.00000023	$92.89K ₿0.92	$21.87M ₿127.28	$16.83M ₿86.22
1297	OX Coin OX	$0.001988 ₿0.00000019	4.62	$16.63M ₿725.78	$0.002024 ₿0.00000020	$0.001645 ₿0.00000018	$4.3M ₿4.23	$16.63M ₿725.78	$16.63M ₿725.78
1298	Volt Inu VOLT	$0.0000002664 ₿0.0000000000076	19.81	$16.63M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002221 ₿0.0000000000076	$1.26M ₿68.96	$18.43M ₿530.22	$16.63M ₿478.45
1301	Litentry LIT	$0.3672 ₿0.000020	5.00	$16.59M ₿1.02K	$0.3769 ₿0.000021	$0.3442 ₿0.000020	$264.45K ₿41.35	$36.72M ₿2.05K	$16.59M ₿1.02K
1304	Thena THE	$0.2997 ₿0.0000075	15.54	$16.52M ₿209.47	$0.3102 ₿0.0000078	$0.2579 ₿0.0000074	$18.48M ₿16.64	$76.09M ₿1.14K	$16.52M ₿209.47
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	IceCream AI ICECREAM	$0.0165	-3.68	$16.5M	$0.01818	$0.01588	$196.43K	$16.5M	$16.5M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	AdEx ADX	$0.1083 ₿0.0000039	7.33	$15.98M ₿571.75	$0.1125 ₿0.0000042	$0.1007 ₿0.0000039	$12.75M ₿150.67	$16.2M ₿595.38	$15.98M ₿571.75
1320	Beefy.Finance BIFI	$199.65 ₿0.0060	9.58	$15.97M ₿488.28	$201.38 ₿0.0062	$182.15 ₿0.0057	$335.18K ₿53.67	$15.97M ₿488.28	$15.97M ₿488.28
1325	Cornucopias COPI	$0.01539 ₿0.0000010	9.29	$15.83M ₿935.82	$0.01569 ₿0.0000010	$0.01406 ₿0.0000010	$204.55K ₿9.16	$59.15M ₿4.13K	$15.83M ₿935.82
1326	Hacken Token HAI	$0.01898 ₿0.0000011	5.37	$15.82M ₿722.13	$0.01906 ₿0.0000011	$0.01786 ₿0.0000010	$510.65K ₿4.66	$18.98M ₿1.12K	$15.82M ₿722.13
1330	Space Nation Oikos OIK	$0.02948	1.74	$15.7M	$0.03163	$0.02802	$34.53M	$29.62M	$15.7M
1332	World of Dypians WOD	$0.08114	1.59	$15.68M	$0.08158	$0.07954	$12.7M	$81.35M	$15.68M
1336	Token dForce USD USX	$1 ₿0.000015	0.76	$15.52M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$41.55K ₿0.48	$135.15M ₿2.48K	$15.52M ₿473.66
1339	Frax Price Index Share FPIS	$0.4569 ₿0.000018	6.24	$15.38M ₿505.29	$0.4766 ₿0.000018	$0.4301 ₿0.000017	$4.98K ₿0.22	$45.7M ₿1.82K	$15.38M ₿505.29
1340	The Doge NFT DOG	$0.001148 ₿0.00000023	15.85	$15.37M ₿3.5K	$0.001179 ₿0.00000024	$0.0009908 ₿0.00000022	$244.32K ₿55.01	$19.49M ₿3.98K	$15.37M ₿3.5K
1341	CEEK Smart VR Token CEEK	$0.01574 ₿0.0000010	6.11	$15.34M ₿910.32	$0.01601 ₿0.0000010	$0.01461 ₿0.0000010	$1.21M ₿38.25	$15.85M ₿1.05K	$15.34M ₿910.32
1342	Vyvo Smart Chain VSC	$0.003427 ₿0.00000034	-1.79	$15.27M ₿782.85	$0.003519 ₿0.00000035	$0.003405 ₿0.00000033	$102.32K ₿9.63	$68.58M ₿6.98K	$15.27M ₿782.85
1345	WazirX WRX	$0.03322 ₿0.0000045	8.29	$15.17M ₿1.91K	$0.03526 ₿0.0000045	$0.03034 ₿0.0000041	$50.44K ₿0.76	$33.23M ₿4.19K	$15.17M ₿1.91K
1349	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1352	Tranchess CHESS	$0.07517 ₿0.0000038	14.15	$15.06M ₿593.76	$0.07564 ₿0.0000039	$0.06554 ₿0.0000037	$7.41M ₿62.03	$22.55M ₿1.14K	$15.06M ₿593.76
1362	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	0.87	$14.69M ₿173.19	$0.00006153 ₿0.00000000091	$0.0000606 ₿0.00000000087	$7.1K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1367	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	3.88	$14.61M ₿723.15	$0.00000000033 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$285.82K ₿8.33	$32.94M ₿1.66K	$14.61M ₿723.15
1371	CreatorBid BID	$0.05402	8.00	$14.5M	$0.05624	$0.04924	$11.01M	$54.03M	$14.5M
1372	Opulous OPUL	$0.02903 ₿0.0000034	7.58	$14.5M ₿1.56K	$0.02904 ₿0.0000038	$0.02643 ₿0.0000033	$475.44K ₿45.45	$14.5M ₿1.71K	$14.5M ₿1.56K
1377	Sensay SNSY	$0.002723 ₿0.000000045	20.56	$14.43M ₿0	$0.002873 ₿0.000000049	$0.002243 ₿0.000000040	$535.89K ₿4.47	$27.23M	$14.43M ₿0
1384	GameFi GAFI	$1.3 ₿0.00013	4.13	$14.26M ₿1.51K	$1.32 ₿0.00014	$1.25 ₿0.00013	$213.52K ₿2.4	$19.49M ₿2.07K	$14.26M ₿1.51K
1386	Fantom Bomb BOMB	$0.02874 ₿0.00000038	7.64	$14.23M ₿0	$0.02977 ₿0.00000039	$0.02639 ₿0.00000037	$215.14K ₿5.26	$14.23M	$14.23M ₿0
1391	JumpToken JMPT	$0.9824 ₿0.000014	3.98	$14.02M ₿203.75	$0.9957 ₿0.000014	$0.9366 ₿0.000013	$23.17K ₿0.02	$30.25M ₿445.88	$14.02M ₿203.75
1393	Streamr DATA	$0.01826 ₿0.0000010	8.48	$14.01M ₿833.95	$0.01851 ₿0.0000011	$0.01664 ₿0.0000010	$1.96M ₿43.02	$18.27M ₿1.09K	$14.01M ₿833.95
1399	NuNet NTX	$0.01884 ₿0.0000010	11.32	$13.94M ₿660.21	$0.01902 ₿0.0000011	$0.01693 ₿0.0000010	$208.4K ₿3.3	$18.84M ₿1.06K	$13.94M ₿660.21
1400	PARSIQ PRQ	$0.04738 ₿0.0000028	8.91	$13.89M ₿591.61	$0.04993 ₿0.0000031	$0.04341 ₿0.0000026	$1.95M ₿43.82	$14.72M ₿872.98	$13.89M ₿591.61
1401	Tokocrypto TKO	$0.1849 ₿0.0000088	9.24	$13.88M ₿661.22	$0.1865 ₿0.0000089	$0.1676 ₿0.0000086	$2.71M ₿62.15	$92.5M ₿4.41K	$13.88M ₿661.22
1405	Impossible Finance Launchpad IDIA	$0.01816 ₿0.0000011	-0.31	$13.59M ₿827.24	$0.01858 ₿0.0000011	$0.01786 ₿0.0000010	$34.07K ₿1.17	$18.15M ₿1.11K	$13.59M ₿827.24
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	Singularry SINGULARRY	$0.01349	6.16	$13.5M	$0.01352	$0.01247	$79.69K	$13.5M	$13.5M
1411	Brickken BKN	$0.1887 ₿0.000011	1.29	$13.48M ₿360.89	$0.2002 ₿0.000011	$0.185 ₿0.000010	$1.21M ₿3.37	$26.99M ₿1.58K	$13.48M ₿360.89
1414	MCOIN MCOIN	$0.07528 ₿0.000016	1.34	$13.33M ₿0	$0.07867 ₿0.000016	$0.06944 ₿0.000015	$249.11K ₿20.54	$37.64M ₿8.11K	$13.33M ₿0
1415	OKZOO AIOT	$0.4435	-3.61	$13.32M	$0.4604	$0.4311	$44.28M	$443.9M	$13.32M
1416	Penpie PNP	$2.52 ₿0.000068	11.37	$13.27M ₿313.31	$2.53 ₿0.000071	$2.22 ₿0.000052	$157.78K ₿5.25	$25.22M ₿683.99	$13.27M ₿313.31
1419	Nexera NXRA	$0.01381 ₿0.0000031	3.98	$13.17M ₿2.49K	$0.01456 ₿0.0000034	$0.01319 ₿0.0000031	$124.24K ₿19.38	$27.63M ₿2.68K	$13.17M ₿2.49K
1422	Ellipsis EPS	$0.01867 ₿0.00000043	3.96	$13.07M ₿306.85	$0.01871 ₿0.00000043	$0.01796 ₿0.00000042	$54.55 ₿0.01	$13.54M ₿317.94	$13.07M ₿306.85
1427	Gomble GM	$0.04757	0.49	$13.02M	$0.05083	$0.04629	$17.79M	$47.52M	$13.02M
1439	Shrapnel SHRAP	$0.01017 ₿0.0000035	64.25	$12.57M ₿1.54K	$0.01046 ₿0.0000037	$0.006196 ₿0.0000034	$1.15M ₿26.34	$30.03M ₿10.57K	$12.57M ₿1.54K
1446	Sidus SIDUS	$0.001146 ₿0.00000015	13.43	$12.69M ₿1.68K	$0.001156 ₿0.00000016	$0.0009956 ₿0.00000015	$779.92K ₿27.98	$21.68M ₿3.37K	$12.69M ₿1.68K
1448	Vita Inu VINU	$0.00000001399 ₿0.00000000000029	10.68	$12.62M ₿266.49	$0.0000000142 ₿0.00000000000034	$0.00000001251 ₿0.00000000000029	$3.64M ₿55.4	$12.62M ₿266.49	$12.62M ₿266.49
1451	Lazio Fan Token LAZIO	$1.06 ₿0.000052	4.29	$12.59M ₿439.39	$1.06 ₿0.000054	$1.01 ₿0.000050	$3.3M ₿86.44	$42.25M ₿2.1K	$12.59M ₿439.39
1452	DexNet DEXNET	$0.0314 ₿0.00000063	-0.45	$12.52M ₿0	$0.03178 ₿0.00000064	$0.03098 ₿0.00000062	$122.74K ₿12.73	$93.85M ₿141.12	$12.52M ₿0
1469	Aleph ALEPH	$0.06584 ₿0.0000034	5.43	$12.29M ₿649.95	$0.0661 ₿0.0000046	$0.06245 ₿0.0000029	$325.74K ₿175.09	$32.97M ₿1.74K	$12.29M ₿649.95
1470	Orion Protocol ORN	$0.3568 ₿0.000031	10.06	$12.29M ₿1.08K	$0.3581 ₿0.000033	$0.3162 ₿0.000030	$658.77K ₿168.01	$35.68M ₿3.13K	$12.29M ₿1.08K
1471	Bedrock BR	$0.05847	9.30	$12.28M	$0.05958	$0.05255	$33.3M	$58.5M	$12.28M
1474	Port3 Network PORT3	$0.02415 ₿0.0000032	6.96	$12.28M ₿353.92	$0.02423 ₿0.0000034	$0.02232 ₿0.0000032	$11.21M ₿90.34	$24.2M ₿3.26K	$12.28M ₿353.92
1475	Wagmi WAGMI	$0.006757 ₿0.00000019	-13.38	$12.24M ₿303.09	$0.008079 ₿0.00000020	$0.006501 ₿0.00000018	$8.56M ₿5.7	$35.23M	$12.24M ₿303.09
1477	Equilibria Finance EQB	$0.3609 ₿0.000010	11.34	$12.17M ₿314.25	$0.3792 ₿0.000011	$0.3235 ₿0.000010	$65.35K ₿1	$36.1M ₿1.09K	$12.17M ₿314.25
1478	VON VON	$0.00005119	-1.20	$12.14M	$0.00005461	$0.00005018	$8.59M	$51.19M	$12.14M
1479	Velas VLX	$0.004469 ₿0.00000022	6.92	$12.13M ₿580.39	$0.004544 ₿0.00000023	$0.004173 ₿0.00000021	$296K ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1488	MixMarvel MIX	$0.001237 ₿0.000000045	2.74	$12.01M ₿317.2	$0.001246 ₿0.000000047	$0.001179 ₿0.000000042	$519.29K ₿3.04	$12.37M ₿454.22	$12.01M ₿317.2
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	XEN Crypto XEN	$0.00000006253 ₿0.0000000000054	22.20	$11.87M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005008 ₿0.0000000000054	$2.28M ₿70.21	$11.87M ₿457.06	$11.87M ₿457.06
1492	Wrapped STEAMX WSTEAMX	$0.06048 ₿0.00000044	2.42	$11.86M ₿295.37	$0.06048 ₿0.00000044	$0.05904 ₿0.00000042	$1.97K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	Araracoin ARARA	$0.0003249	3.38	$11.79M	$0.0003266	$0.0003136	$320.55K	$32.51M	$11.79M
1504	PAW PAW	$0.00000001172 ₿0.00000000000023	2.19	$11.72M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.00000001145 ₿0.00000000000023	$172.27K ₿9.54	$11.72M ₿232.66	$11.72M ₿98.55
1511	Alpine F1 Team Fan Token ALPINE	$1.01 ₿0.000037	4.18	$11.51M ₿422.56	$1.02 ₿0.000038	$0.9473 ₿0.000036	$8.34M ₿62.19	$40.53M ₿1.49K	$11.51M ₿422.56
1512	WeFi WFI	$0.4674	0.43	$11.55M	$0.4789	$0.4649	$1.16M	$467.51M	$11.55M
1515	Stader BNBx BNBX	$704.02 ₿0.0092	3.95	$11.55M ₿420.61	$704.96 ₿0.0092	$676.82 ₿0.0089	$580.6 ₿2.47	$0	$11.55M ₿420.61
1517	iMe Lab LIME	$0.01516 ₿0.0000013	-0.15	$11.46M ₿570.75	$0.0153 ₿0.0000013	$0.01504 ₿0.0000013	$442.15K ₿48.99	$15.1M ₿1.32K	$11.46M ₿570.75
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1532	Unchain X UNX	$0.04598	1.18	$11.16M	$0.04631	$0.04498	$868.47K	$452.92M	$11.16M
1533	MetaQ METAQ	$0.5839 ₿0.0000026	161.65	$11.14M ₿0	$0.6565 ₿0.0000029	$0.2226 ₿0.0000020	$511.24 ₿0.41	$583.92M ₿2.69K	$11.14M ₿0
1544	Black Phoenix BPX	$0.007064 ₿0.0000000075	0	$10.88M ₿11.19	$0.007064 ₿0.0000000075	$0.007064 ₿0.0000000031	$0 ₿4.18	$28.26M ₿30.03	$10.88M ₿11.19
1545	BFG Token BFG	$0.01705 ₿0.00000023	0.78	$10.88M ₿0	$0.0171 ₿0.00000024	$0.01689 ₿0.00000023	$22.98K ₿0.55	$56.53M ₿1.2K	$10.88M ₿0
1563	SquidGrow SQGROW	$0.01052	34.89	$11.08M	$0.01119	$0.00775	$123K	$11.08M	$11.08M
1577	HyperGPT HGPT	$0.01418 ₿0.0000013	30.84	$10.24M ₿469.21	$0.0147 ₿0.0000014	$0.01084 ₿0.0000011	$2M ₿189.24	$14.16M ₿1.32K	$10.24M ₿469.21
1581	Wise Monkey MONKY	$0.00000119	9.83	$10.13M	$0.00000119	$0.00000108	$1.06M	$10.13M	$10.13M
1582	Prosper PROS	$0.1981 ₿0.0000074	9.70	$10.16M ₿243.32	$0.1981 ₿0.0000076	$0.1805 ₿0.0000073	$330.04 ₿39.89	$19.77M ₿746.7	$10.16M ₿243.32
1586	Cellframe CELL	$0.3518 ₿0.000015	10.48	$10.13M ₿458.79	$0.3673 ₿0.000016	$0.3119 ₿0.000015	$1.05M ₿12.77	$10.47M ₿473.93	$10.13M ₿458.79
1588	Trustswap SWAP	$0.1011 ₿0.0000031	7.12	$10.11M ₿316.49	$0.1011 ₿0.0000032	$0.09367 ₿0.0000030	$202.23K ₿4.76	$10.11M ₿316.49	$10.11M ₿316.49
1589	Metahero HERO	$0.001074 ₿0.000000072	4.44	$10.06M ₿569.13	$0.001074 ₿0.000000072	$0.001026 ₿0.000000070	$63.66K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
1590	Jager Hunter JAGER	$0.000000000708	-24.49	$10.34M	$0.000000001616	$0.000000000708	$11.01M	$10.34M	$10.34M
1596	Tenset 10SET	$0.05933 ₿0.000020	4.03	$9.93M ₿3.39K	$0.05935 ₿0.000020	$0.05702 ₿0.000016	$97.09K ₿18.07	$9.93M ₿3.39K	$9.93M ₿3.39K
1598	FEED EVERY GORILLA FEG	$0.0001025 ₿0.000000010	6.26	$10M ₿507.12	$0.000103 ₿0.000000010	$0.0000961 ₿0.0000000099	$395.31K ₿5.18	$10M ₿507.12	$10M ₿507.12
1603	PAID Network PAID	$0.02 ₿0.0000029	5.93	$9.81M ₿849.37	$0.02038 ₿0.0000031	$0.01862 ₿0.0000026	$70.09K ₿14.89	$11.8M ₿1.75K	$9.81M ₿849.37
1605	MAGA TRUMP	$0.2158 ₿0.000084	13.31	$9.58M ₿3.93K	$0.2161 ₿0.000086	$0.1878 ₿0.000077	$628.53K ₿32.7	$9.58M ₿3.93K	$9.58M ₿3.93K
1606	InfinitiCoin INCO	$0.009782	1.06	$9.78M	$0.009809	$0.009677	$6.07M	$9.78M	$9.78M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}