$3.31T
Capitalizzazione totale
$64.27B
Volume totale
BTC 57.34%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (6699)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
986 Elephant Money  ELEPHANT $0.00000005461
₿0.00000000000057
1.57 $26.99M
₿283.81
$0.000000055
₿0.00000000000057
$0.0000000537
₿0.00000000000056
$25.09K
₿0.26
$54.31M
₿571.05
$26.99M
₿283.81
Previsione del prezzo di Elephant Money(elephant)
990 STBL  STBL $0.05348
₿0.00000056
-4.27 $26.79M
₿281.85
$0.05679
₿0.00000059
$0.05348
₿0.00000056
$4.63M
₿48.67
$535.82M
₿5.64K
$26.79M
₿281.85
Previsione del prezzo di STBL(stbl)
991 Sophon  SOPH $0.01337
₿0.00000014
-1.10 $26.79M
₿281.57
$0.01369
₿0.00000014
$0.01324
₿0.00000013
$33.4M
₿347.26
$133.95M
₿1.41K
$26.79M
₿281.57
Previsione del prezzo di Sophon(soph)
999 Pre-SP  PSP $0.05328
₿0.00000057
0 $26.64M
₿289.64
$0
$0
$60.37K
₿0.66
$26.64M
₿289.64
$26.64M
₿289.64
Previsione del prezzo di Pre-SP(psp)
1000 Torch of Liberty  LIBERTY $0.02662
₿0.00000027
-4.44 $26.63M
₿279.72
$0.02797
₿0.00000029
$0.02656
₿0.00000027
$785.64K
₿8.24
$26.63M
₿279.72
$26.63M
₿279.72
Previsione del prezzo di Torch of Liberty(liberty)
1004 Metaplex  MPLX $0.05071
₿0.00000053
-0.64 $26.56M
₿279.01
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$779.38K
₿8.2
$50.72M
₿532.75
$26.56M
₿279.01
Previsione del prezzo di Metaplex(mplx)
1008 4 $0.02646
₿0.00000027
-0.29 $26.38M
₿275.39
$0.02796
₿0.00000029
$0.02577
₿0.00000027
$4.39M
₿46.76
$26.38M
₿275.39
$26.38M
₿275.39
Previsione del prezzo di 4(4)
1009 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $81.84
₿0.00086
0.20 $26.36M
₿277.13
$82
₿0.00086
$81.44
₿0.00085
$213.21K
₿2.27
$26.36M
₿277.13
$26.36M
₿277.13
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1010 Boundless  ZKC $0.1158
₿0.0000012
2.11 $26.32M
₿276.59
$0.1195
₿0.0000012
$0.113
₿0.0000011
$8.44M
₿94.25
$118.6M
₿1.25K
$26.32M
₿276.59
Previsione del prezzo di Boundless(zkc)
1014 aPriori  APR $0.1412
₿0.0000014
-3.17 $26.14M
₿273.17
$0.1479
₿0.0000015
$0.1394
₿0.0000014
$2.62M
₿27.66
$141.32M
₿1.48K
$26.14M
₿273.17
Previsione del prezzo di aPriori(apr)
1021 Travala.com  AVA $0.3611
₿0.0000038
-2.71 $25.72M
₿270.18
$0.3757
₿0.0000039
$0.3612
₿0.0000038
$5.78M
₿59.59
$25.72M
₿270.18
$25.72M
₿270.18
Previsione del prezzo di Travala.com(ava)
1024 Pocket Network  POKT $0.01272
₿0.00000013
0.04 $25.6M
₿269.26
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$474.13K
₿4.94
$29.92M
₿314.73
$25.6M
₿269.26
Previsione del prezzo di Pocket Network(pokt)
1025 JOE  JOE $0.06331
₿0.00000066
-0.67 $25.56M
₿269.63
$0.06516
₿0.00000068
$0.06333
₿0.00000066
$1.98M
₿20.71
$31.65M
₿333.85
$25.56M
₿269.63
Previsione del prezzo di JOE(joe)
1026 ZEROBASE  ZBT $0.1042
₿0.0000010
-1.76 $25.54M
₿267.81
$0.1078
₿0.0000011
$0.1029
₿0.0000010
$8.58M
₿101.95
$104.26M
₿1.09K
$25.54M
₿267.81
Previsione del prezzo di ZEROBASE(zbt)
1028 Janction  JCT $0.002226
₿0.000000023
-12.59 $25.53M
₿267.87
$0.002551
₿0.000000026
$0.002176
₿0.000000022
$4.13M
₿43.66
$111.05M
₿1.17K
$25.53M
₿267.87
Previsione del prezzo di Janction(jct)
1030 PlaysOut  PLAY $0.06804
₿0.00000071
2.26 $25.41M
₿267.28
$0.07207
₿0.00000075
$0.06572
₿0.00000069
$4.89M
₿51.57
$340.2M
₿3.58K
$25.41M
₿267.28
Previsione del prezzo di PlaysOut(play)
1031 Avail  AVAIL $0.006929
₿0.000000072
-1.18 $25.35M
₿266.22
$0.007097
₿0.000000074
$0.00692
₿0.000000072
$1.14M
₿11.84
$73.86M
₿775.72
$25.35M
₿266.22
Previsione del prezzo di Avail(avail)
1032 zkPass  ZKP $0.1261
₿0.0000013
-1.04 $25.35M
₿267.47
$0.1298
₿0.0000013
$0.1221
₿0.0000012
$21.88M
₿228.6
$125.68M
₿1.33K
$25.35M
₿267.47
Previsione del prezzo di zkPass(zkp)
1037 Baby Shark Universe  BSU $0.1496
₿0.0000015
-0.19 $25.14M
₿264.17
$0.1521
₿0.0000015
$0.1495
₿0.0000015
$36.29M
₿383.1
$127.22M
₿1.34K
$25.14M
₿264.17
Previsione del prezzo di Baby Shark Universe(bsu)
1041 Fusionist  ACE $0.2872
₿0.0000030
8.27 $25.05M
₿261.69
$0.3078
₿0.0000032
$0.2653
₿0.0000027
$42.96M
₿450.41
$42.1M
₿439.85
$25.05M
₿261.69
Previsione del prezzo di Fusionist(ace)
1043 GoPlus Security  GPS $0.006182
₿0.000000064
1.93 $24.97M
₿271.67
$0.006223
₿0.000000065
$0.00597
₿0.000000062
$4.22M
₿43.93
$61.82M
₿647.36
$24.97M
₿271.67
Previsione del prezzo di GoPlus Security(gps)
1051 Coin98  C98 $0.0246
₿0.00000025
0.76 $24.63M
₿258.38
$0.02564
₿0.00000026
$0.02429
₿0.00000025
$4.27M
₿44.63
$24.63M
₿258.38
$24.63M
₿258.38
Previsione del prezzo di Coin98(c98)
1056 Circle xStock  CRCLX $78.59
₿0.00082
-0.11 $24.49M
₿257.36
$78.73
₿0.00082
$78.33
₿0.00082
$2.7M
₿28.26
$114.85M
₿1.21K
$24.49M
₿257.36
Previsione del prezzo di Circle xStock(crclx)
1058 VON  VON $0.00004852
₿0.00000000050
2.63 $24.43M
₿256.77
$0.00004852
₿0.00000000051
$0.00004708
₿0.00000000049
$367.36K
₿3.87
$48.52M
₿510.03
$24.43M
₿256.77
Previsione del prezzo di VON(von)
1061 Bitlight  LIGHT $0.5667
₿0.0000059
-3.01 $24.38M
₿256.04
$0.5912
₿0.0000061
$0.5627
₿0.0000059
$2.29M
₿24.17
$237.82M
₿2.5K
$24.38M
₿256.04
Previsione del prezzo di Bitlight(light)
1068 agEUR  EURA $1.16
₿0.000012
-0.05 $24.28M
₿255.17
$1.16
₿0.000012
$1.16
₿0.000012
$56.96K
₿0.6
$24.28M
₿255.17
$24.28M
₿255.17
Previsione del prezzo di agEUR(eura)
1072 Bitcoin Limited Edition  BTCLE $120.72
₿0.0012
-0.06 $24.14M
₿253.83
$120.85
₿0.0012
$119.76
₿0.0012
$39.45K
₿0.41
$25.35M
₿266.52
$24.14M
₿253.83
Previsione del prezzo di Bitcoin Limited Edition(btcle)
1077 BOB (Build on Bitcoin)  BOB $0.01081
₿0.00000011
1.61 $24.02M
₿254.02
$0.01146
₿0.00000012
$0.01061
₿0.00000011
$3.8M
₿40.1
$108.19M
₿1.14K
$24.02M
₿254.02
Previsione del prezzo di BOB (Build on Bitcoin)(bob)
1079 NUMINE Token  NUMI $0.1229
₿0.0000012
-0.94 $23.92M
₿251.43
$0.1244
₿0.0000013
$0.1229
₿0.0000012
$181.06K
₿1.88
$122.99M
₿1.29K
$23.92M
₿251.43
Previsione del prezzo di NUMINE Token(numi)
1081 WazirX  WRX $0.05192
₿0.00000055
4.44 $23.71M
₿253.23
$0.05441
₿0.00000057
$0.04782
₿0.00000050
$40.83K
₿0.43
$51.93M
₿554.69
$23.71M
₿253.23
Previsione del prezzo di WazirX(wrx)
1093 Velvet  VELVET $0.1483
₿0.0000015
-0.73 $23.24M
₿244.43
$0.1515
₿0.0000015
$0.1468
₿0.0000015
$8.55M
₿90.3
$148.31M
₿1.56K
$23.24M
₿244.43
Previsione del prezzo di Velvet(velvet)
1094 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.78
₿0.0065
-0.02 $23.24M
₿244.26
$622.1
₿0.0065
$621.61
₿0.0065
$211.91K
₿2.23
$23.24M
₿244.26
$23.24M
₿244.26
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1098 Cookie DAO  COOKIE $0.03542
₿0.00000037
-3.93 $22.94M
₿240.54
$0.03776
₿0.00000039
$0.03516
₿0.00000036
$5.54M
₿58.29
$35.41M
₿371.2
$22.94M
₿240.54
Previsione del prezzo di Cookie DAO(cookie)
1099 StrikeCoin  STRX $0.02706
₿0.00000028
-0.93 $22.94M
₿241.22
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.55K
₿0.05
$23.99M
₿252.27
$22.94M
₿241.22
Previsione del prezzo di StrikeCoin(strx)
1101 Particle Network  PARTI $0.09788
₿0.0000010
-3.01 $22.81M
₿239.98
$0.1024
₿0.0000010
$0.098
₿0.0000010
$7.75M
₿79.04
$97.9M
₿1.03K
$22.81M
₿239.98
Previsione del prezzo di Particle Network(parti)
1103 Maverick Protocol  MAV $0.02685
₿0.00000028
-2.08 $22.67M
₿238.26
$0.02784
₿0.00000029
$0.02678
₿0.00000028
$1.68M
₿17.03
$53.79M
₿565.29
$22.67M
₿238.26
Previsione del prezzo di Maverick Protocol(mav)
1104 Hashflow  HFT $0.03282
₿0.00000034
10.11 $22.53M
₿237.11
$0.03423
₿0.00000036
$0.02958
₿0.00000031
$8.84M
₿90.48
$32.83M
₿345.51
$22.53M
₿237.11
Previsione del prezzo di Hashflow(hft)
1105 Newton Protocol  NEWT $0.1042
₿0.0000011
1.15 $22.42M
₿235.46
$0.1071
₿0.0000011
$0.103
₿0.0000010
$4.52M
₿44.43
$104.29M
₿1.1K
$22.42M
₿235.46
Previsione del prezzo di Newton Protocol(newt)
1118 SynFutures  F $0.006668
₿0.000000069
-1.46 $22M
₿231.21
$0.006819
₿0.000000071
$0.006641
₿0.000000069
$2.75M
₿26.13
$66.62M
₿700.11
$22M
₿231.21
Previsione del prezzo di SynFutures(f)
1121 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
0.01* $21.86M
₿229.73
$697.35
₿0.0073
$697.27
₿0.0072
$1.39K
₿0.01
$21.86M
₿229.73
$21.86M
₿229.73
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1123 ElizaOS  ELIZAOS $0.002908
₿0.000000030
-3.37 $21.74M
₿228.24
$0.003102
₿0.000000032
$0.002885
₿0.000000030
$4.16M
₿38.29
$28.08M
₿294.78
$21.74M
₿228.24
Previsione del prezzo di ElizaOS(elizaos)
1125 Capx AI  CAPX $0.2116
₿0.0000022
-1.77 $21.7M
₿228.1
$0.2158
₿0.0000022
$0.2114
₿0.0000022
$697.52K
₿7.28
$211.74M
₿2.23K
$21.7M
₿228.1
Previsione del prezzo di Capx AI(capx)
1135 KernelDAO  KERNEL $0.07479
₿0.00000078
-0.27 $21.41M
₿225
$0.07818
₿0.00000082
$0.07466
₿0.00000078
$6.17M
₿60.89
$74.79M
₿785.85
$21.41M
₿225
Previsione del prezzo di KernelDAO(kernel)
1139 Mubarak  MUBARAK $0.02134
₿0.00000022
-2.35 $21.35M
₿224.93
$0.02199
₿0.00000023
$0.02114
₿0.00000022
$6.92M
₿73.54
$21.35M
₿224.93
$21.35M
₿224.93
Previsione del prezzo di Mubarak(mubarak)
1141 Allora  ALLO $0.101
₿0.0000010
-4.80 $21.3M
₿224.01
$0.1062
₿0.0000011
$0.1008
₿0.0000010
$7.72M
₿81
$79.6M
₿837.05
$21.3M
₿224.01
Previsione del prezzo di Allora(allo)
1142 CZ's Dog  BROCCOLI $0.02193
₿0.00000022
-5.47 $21.28M
₿223.24
$0.02329
₿0.00000024
$0.0216
₿0.00000022
$13.59M
₿143.03
$21.28M
₿223.24
$21.28M
₿223.24
Previsione del prezzo di CZ's Dog(broccoli)
1150 Lorenzo Protocol  BANK $0.04921
₿0.00000051
-2.15 $20.93M
₿220.04
$0.05046
₿0.00000053
$0.04852
₿0.00000051
$2.99M
₿33.77
$20.93M
₿220.04
$20.93M
₿220.04
Previsione del prezzo di Lorenzo Protocol(bank)
1151 Bless  BLESS $0.01135
₿0.00000011
3.26 $20.91M
₿219.69
$0.01153
₿0.00000012
$0.01098
₿0.00000011
$1.43M
₿15.04
$113.52M
₿1.19K
$20.91M
₿219.69
Previsione del prezzo di Bless(bless)
1155 Puffer  PUFFER $0.05579
₿0.00000058
-3.07 $20.67M
₿217.23
$0.05798
₿0.00000060
$0.05561
₿0.00000058
$2.18M
₿22.76
$55.88M
₿587.17
$20.67M
₿217.23
Previsione del prezzo di Puffer(puffer)
1156 Simon's Cat  CAT $0.000003059
₿0.000000000032
-1.95 $20.64M
₿216.99
$0.000003159
₿0.000000000033
$0.000003059
₿0.000000000032
$3.49M
₿37.22
$24.77M
₿260.34
$20.64M
₿216.99
Previsione del prezzo di Simon's Cat(cat)
1166 MARBLEX  MBX $0.07496
₿0.00000078
-0.25 $20.09M
₿211.23
$0.07602
₿0.00000079
$0.07496
₿0.00000078
$239.2K
₿2.51
$24.09M
₿253.23
$20.09M
₿211.23
Previsione del prezzo di MARBLEX(mbx)
1176 NVIDIA xStock  NVDAX $185.92
₿0.0019
-0.25 $19.78M
₿208.02
$186.75
₿0.0019
$185.87
₿0.0019
$3.7M
₿38.69
$84.21M
₿885.61
$19.78M
₿208.02
Previsione del prezzo di NVIDIA xStock(nvdax)
1184 Layer3  L3 $0.01675
₿0.00000017
-11.70 $19.5M
₿205.63
$0.0206
₿0.00000021
$0.01529
₿0.00000016
$8.13M
₿87.81
$55.48M
₿584.93
$19.5M
₿205.63
Previsione del prezzo di Layer3(l3)
1185 Midas XRP  MXRP $2.08
₿0.000021
0.28 $19.45M
₿204.42
$2.11
₿0.000022
$1.78
₿0.000018
$25.03
₿0
$19.45M
₿204.42
$19.45M
₿204.42
Previsione del prezzo di Midas XRP(mxrp)
1186 Everscale  EVER $0.009788
₿0.00000010
1.79 $19.44M
₿204.11
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$58.1K
₿0.62
$20.73M
₿217.68
$19.44M
₿204.11
Previsione del prezzo di Everscale(ever)
1195 Solv Protocol  SOLV $0.01286
₿0.00000013
-0.59 $19.08M
₿200.88
$0.01312
₿0.00000013
$0.01284
₿0.00000013
$3.15M
₿32.93
$108.07M
₿1.14K
$19.08M
₿200.88
Previsione del prezzo di Solv Protocol(solv)
1196 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $78.56
₿0.00082
-0.06 $19.04M
₿200.08
$78.62
₿0.00082
$78.49
₿0.00082
$111.52K
₿1.17
$19.04M
₿200.08
$19.04M
₿200.08
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
1199 Solidus Ai Tech  AITECH $0.01084
₿0.00000011
1.49 $19.01M
₿199.97
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.62M
₿49.35
$21.54M
₿226.59
$19.01M
₿199.97
Previsione del prezzo di Solidus Ai Tech(aitech)
1211 Stader  SD $0.2692
₿0.0000028
1.02 $18.75M
₿197.9
$0.2759
₿0.0000029
$0.2641
₿0.0000027
$1.36M
₿13.77
$32.32M
₿341.1
$18.75M
₿197.9
Previsione del prezzo di Stader(sd)
1213 DODO  DODO $0.01862
₿0.00000019
-0.60 $18.65M
₿196.32
$0.022
₿0.00000023
$0.01862
₿0.00000019
$17.66M
₿185.57
$18.65M
₿196.32
$18.65M
₿196.32
Previsione del prezzo di DODO(dodo)
1219 GaiAI  GAIX $0.1127
₿0.0000011
-2.09 $18.49M
₿194.05
$0.1154
₿0.0000012
$0.1114
₿0.0000011
$30.27M
₿317.27
$112.61M
₿1.18K
$18.49M
₿194.05
Previsione del prezzo di GaiAI(gaix)
1228 Bitlayer  BTR $0.06972
₿0.00000073
10.91 $18.24M
₿190.37
$0.07236
₿0.00000075
$0.06267
₿0.00000064
$18.37M
₿204.41
$69.72M
₿727.72
$18.24M
₿190.37
Previsione del prezzo di Bitlayer(btr)
1232 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.52
₿0.00094
-0.02 $18.22M
₿191.46
$89.55
₿0.00094
$89.47
₿0.00093
$68.97K
₿0.73
$18.22M
₿191.46
$18.22M
₿191.46
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1239 ADO Protocol  ADO $0.04486
₿0.00000046
4.20 $17.87M
₿188.89
$0.04493
₿0.00000047
$0.04295
₿0.00000045
$5.6M
₿58.58
$38.41M
₿406.11
$17.87M
₿188.89
Previsione del prezzo di ADO Protocol(ado)
1244 Phoenix  PHB $0.2852
₿0.0000030
-0.08 $17.65M
₿185.46
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.89M
₿19.95
$17.65M
₿185.46
$17.65M
₿185.46
Previsione del prezzo di Phoenix(phb)
1245 Beta Finance  BETA $0.01762
₿0.00000018
-4.87 $17.62M
₿184.72
$0.01858
₿0.00000019
$0.01729
₿0.00000018
$9.03K
₿0.09
$17.62M
₿184.72
$17.62M
₿184.72
Previsione del prezzo di Beta Finance(beta)
1246 LimeWire  LMWR $0.04718
₿0.00000049
-1.51 $17.61M
₿183.5
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$2.02M
₿21.32
$30.25M
₿315.26
$17.61M
₿183.5
Previsione del prezzo di LimeWire(lmwr)
1250 OPENLOOT  OL $0.02199
₿0.00000023
10.48 $17.53M
₿183.4
$0.02268
₿0.00000023
$0.01986
₿0.00000020
$2.54M
₿25.87
$112.33M
₿1.18K
$17.53M
₿183.4
Previsione del prezzo di OPENLOOT(ol)
1255 Stables Labs USDX  USDX $0.02526
₿0.00000026
2.52 $17.3M
₿181.8
$0.02596
₿0.00000027
$0.02461
₿0.00000025
$33.94
₿0
$17.3M
₿181.8
$17.3M
₿181.8
Previsione del prezzo di Stables Labs USDX(usdx)
1258 Stader BNBx  BNBX $1,048.31
₿0.011
1.16 $17.19M
₿180.77
$1,056.87
₿0.011
$1,035.24
₿0.010
$69.83
₿0
$0
$17.19M
₿180.77
Previsione del prezzo di Stader BNBx(bnbx)
1259 Hanu Yokia  HANU $0.0000001146
₿0.0000000000012
-0.32 $17.18M
₿180.6
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$581.34
₿0.01
$68.04M
₿715.24
$17.18M
₿180.6
Previsione del prezzo di Hanu Yokia(hanu)
1262 ynETH MAX  YNETHX $3,537.67
₿0.037
0.85 $17.13M
₿180.18
$3,551.46
₿0.037
$3,507.53
₿0.036
$0.46
₿0
$17.13M
₿180.18
$17.13M
₿180.18
Previsione del prezzo di ynETH MAX(ynethx)
1264 Realio Network  RIO $0.1708
₿0.0000017
-2.55 $17.08M
₿179.57
$0.1753
₿0.0000018
$0.1701
₿0.0000017
$722.3K
₿7.69
$17.08M
₿179.57
$17.08M
₿179.57
Previsione del prezzo di Realio Network(rio)
1265 My Neighbor Alice  ALICE $0.1853
₿0.0000019
-0.14 $17.07M
₿179.35
$0.2005
₿0.0000020
$0.1838
₿0.0000019
$23.09M
₿243.04
$18.54M
₿194.77
$17.07M
₿179.35
Previsione del prezzo di My Neighbor Alice(alice)
1266 Mitosis  MITO $0.07521
₿0.00000079
1.78 $17.07M
₿178.2
$0.07901
₿0.00000082
$0.07148
₿0.00000075
$9.17M
₿96.51
$75.32M
₿786.19
$17.07M
₿178.2
Previsione del prezzo di Mitosis(mito)
1270 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Previsione del prezzo di Mito(mito)
1272 Diverge Loop  DLC $0.01904
₿0.00000020
-2.42 $16.95M
₿178.11
$0.02129
₿0.00000022
$0.01803
₿0.00000018
$7.51K
₿0.08
$19.04M
₿200.13
$16.95M
₿178.11
Previsione del prezzo di Diverge Loop(dlc)
1275 Everlyn  LYN $0.08141
₿0.00000085
9.62 $16.92M
₿177.85
$0.08375
₿0.00000087
$0.07425
₿0.00000077
$5.1M
₿53.67
$80.97M
₿850.95
$16.92M
₿177.85
Previsione del prezzo di Everlyn(lyn)
1280 Treehouse  TREE $0.1078
₿0.0000011
1.02 $16.83M
₿176.94
$0.1107
₿0.0000011
$0.1064
₿0.0000011
$4.37M
₿46.01
$107.8M
₿1.13K
$16.83M
₿176.94
Previsione del prezzo di Treehouse(tree)
1281 Polyhedra Network  ZKJ $0.04005
₿0.00000042
-4.69 $16.76M
₿176.14
$0.04268
₿0.00000044
$0.04005
₿0.00000042
$2.03M
₿21.36
$40.18M
₿422.31
$16.76M
₿176.14
Previsione del prezzo di Polyhedra Network(zkj)
1282 Lumia  LUMIA $0.1208
₿0.0000012
-2.31 $16.75M
₿176
$0.1274
₿0.0000013
$0.1201
₿0.0000012
$3.23M
₿29.37
$28.88M
₿303.57
$16.75M
₿176
Previsione del prezzo di Lumia(lumia)
1289 Tesla (Ondo Tokenized Stock)  TSLAON $437.41
₿0.0045
0.04 $16.62M
₿174.67
$437.73
₿0.0046
$437.14
₿0.0045
$122.88K
₿1.29
$16.62M
₿174.67
$16.62M
₿174.67
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
1291 Aria.AI  ARIA $0.09068
₿0.00000095
-3.47 $16.6M
₿173.77
$0.09497
₿0.00000099
$0.08623
₿0.00000090
$1.56M
₿16.41
$90.68M
₿949.59
$16.6M
₿173.77
Previsione del prezzo di Aria.AI(aria)
1292 Acet Token  ACT $0.009637
₿0.00000010
-1.47 $16.55M
₿174.04
$0.0104
₿0.00000010
$0.009529
₿0.000000099
$39.48K
₿0.42
$21.59M
₿227.06
$16.55M
₿174.04
Previsione del prezzo di Acet Token(act)
1294 Mobox  MBOX $0.03297
₿0.00000034
1.24 $16.51M
₿173.86
$0.03537
₿0.00000037
$0.03246
₿0.00000034
$9.37M
₿98.67
$18.16M
₿191.24
$16.51M
₿173.86
Previsione del prezzo di Mobox(mbox)
1299 Ryze  RYZE $0.1574
₿0.0000016
0.69 $16.47M
₿173.06
$0.1575
₿0.0000016
$0.1563
₿0.0000016
$966.06
₿0.01
$60.6M
₿636.86
$16.47M
₿173.06
Previsione del prezzo di Ryze(ryze)
1300 MicroStrategy xStock  MSTRX $176.46
₿0.0018
1.38 $16.42M
₿172.57
$177.52
₿0.0018
$174.01
₿0.0018
$367.14K
₿4.18
$105.19M
₿1.11K
$16.42M
₿172.57
Previsione del prezzo di MicroStrategy xStock(mstrx)
1301 Naoris Protocol  NAORIS $0.02739
₿0.00000028
-5.52 $16.42M
₿171.72
$0.02899
₿0.00000030
$0.02626
₿0.00000027
$1.15M
₿12.17
$109.57M
₿1.15K
$16.42M
₿171.72
Previsione del prezzo di Naoris Protocol(naoris)
1306 ThunderCore  TT $0.00124
₿0.000000013
-2.26 $16.28M
₿170.3
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.27M
₿13.41
$16.28M
₿170.3
$16.28M
₿170.3
Previsione del prezzo di ThunderCore(tt)
1307 Infrared Finance  IR $0.07937
₿0.00000083
4.97 $16.26M
₿170.88
$0.08018
₿0.00000084
$0.07444
₿0.00000078
$4.7M
₿49.45
$79.31M
₿833.57
$16.26M
₿170.88
Previsione del prezzo di Infrared Finance(ir)
1308 Hemi  HEMI $0.01661
₿0.00000017
-2.51 $16.24M
₿170.84
$0.01749
₿0.00000018
$0.01649
₿0.00000017
$5.67M
₿59.55
$166.13M
₿1.75K
$16.24M
₿170.84
Previsione del prezzo di Hemi(hemi)
1310 Alien Worlds  TLM $0.002503
₿0.000000026
-0.97 $16.21M
₿170.34
$0.002645
₿0.000000027
$0.002491
₿0.000000026
$8.69M
₿91.78
$17.29M
₿181.69
$16.21M
₿170.34
Previsione del prezzo di Alien Worlds(tlm)
1311 MetFi  METFI $0.05875
₿0.00000061
-0.11 $16.2M
₿170.29
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$31.9K
₿0.34
$26.42M
₿277.69
$16.2M
₿170.29
Previsione del prezzo di MetFi(metfi)
1313 TokenFi  TOKEN $0.004811
₿0.000000050
-1.18 $16.16M
₿169.81
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.62M
₿17.24
$48.13M
₿505.77
$16.16M
₿169.81
Previsione del prezzo di TokenFi(token)
1316 DexTools  DEXT $0.2271
₿0.0000023
3.77 $16.09M
₿169.16
$0.2275
₿0.0000023
$0.2082
₿0.0000021
$25.07K
₿0.26
$25.56M
₿268.69
$16.09M
₿169.16
Previsione del prezzo di DexTools(dext)
1320 MIA  MIA $0.02915
₿0.00000030
0.76 $15.99M
₿168.02
$0.02941
₿0.00000030
$0.02893
₿0.00000030
$4.93K
₿0.05
$29.16M
₿306.42
$15.99M
₿168.02
Previsione del prezzo di MIA(mia)
1323 DeFi Development Corp.  DFDVX $7.93
₿0.000083
1.26 $15.94M
₿167.24
$7.99
₿0.000083
$7.77
₿0.000081
$13.32K
₿0.14
$15.94M
₿167.24
$15.94M
₿167.24
Previsione del prezzo di DeFi Development Corp.(dfdvx)
1325 Impossible Finance Launchpad  IDIA $0.02126
₿0.00000022
4.84 $15.92M
₿167.21
$0.02134
₿0.00000022
$0.02025
₿0.00000021
$6.67K
₿0.07
$21.27M
₿223.43
$15.92M
₿167.21
Previsione del prezzo di Impossible Finance Launchpad(idia)
1326 Wrapped XPL  WXPL $0.1391
₿0.0000014
-2.17 $15.9M
₿167.11
$0.1446
₿0.0000015
$0.1382
₿0.0000014
$221.63K
₿2.34
$15.9M
₿167.11
$15.9M
₿167.11
Previsione del prezzo di Wrapped XPL(wxpl)
1331 Clash of Lilliput  COL $0.1904
₿0.0000019
-0.34 $15.63M
₿164.31
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.37K
₿0.05
$190.49M
₿2K
$15.63M
₿164.31
Previsione del prezzo di Clash of Lilliput(col)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀