$3.31T
Capitalizzazione totale
$65.4B
Volume totale
BTC 57.36%     ETH 12.10%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (6699)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
991 Sophon  SOPH $0.01345
₿0.00000014
-0.66 $26.91M
₿283.03
$0.01369
₿0.00000014
$0.01324
₿0.00000013
$34.06M
₿358.24
$134.55M
₿1.42K
$26.91M
₿283.03
Previsione del prezzo di Sophon(soph)
992 Elephant Money  ELEPHANT $0.00000005415
₿0.00000000000056
-0.36 $26.9M
₿282.93
$0.000000055
₿0.00000000000057
$0.00000005394
₿0.00000000000056
$9.38K
₿0.1
$54.13M
₿569.28
$26.9M
₿282.93
Previsione del prezzo di Elephant Money(elephant)
1000 Pre-SP  PSP $0.05328
₿0.00000057
0 $26.64M
₿289.64
$0
$0
$60.37K
₿0.66
$26.64M
₿289.64
$26.64M
₿289.64
Previsione del prezzo di Pre-SP(psp)
1006 Metaplex  MPLX $0.05045
₿0.00000053
-1.74 $26.42M
₿277.92
$0.05146
₿0.00000054
$0.05025
₿0.00000052
$768.43K
₿8.08
$50.46M
₿530.68
$26.42M
₿277.92
Previsione del prezzo di Metaplex(mplx)
1009 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $81.55
₿0.00085
-0.17 $26.26M
₿276.22
$82
₿0.00086
$81.44
₿0.00085
$219.36K
₿2.31
$26.26M
₿276.22
$26.26M
₿276.22
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1011 zkPass  ZKP $0.1294
₿0.0000013
0.19 $26.08M
₿274.26
$0.1325
₿0.0000013
$0.1221
₿0.0000012
$28.45M
₿299.25
$129.3M
₿1.36K
$26.08M
₿274.26
Previsione del prezzo di zkPass(zkp)
1012 Boundless  ZKC $0.1156
₿0.0000012
1.30 $26.24M
₿275.99
$0.1195
₿0.0000012
$0.1132
₿0.0000011
$9.32M
₿98.07
$118.25M
₿1.24K
$26.24M
₿275.99
Previsione del prezzo di Boundless(zkc)
1013 aPriori  APR $0.1409
₿0.0000014
-3.89 $26.12M
₿274.67
$0.1479
₿0.0000015
$0.1394
₿0.0000014
$2.51M
₿26.38
$141.16M
₿1.49K
$26.12M
₿274.67
Previsione del prezzo di aPriori(apr)
1015 STBL  STBL $0.05202
₿0.00000054
-8.04 $26.01M
₿273.6
$0.05679
₿0.00000059
$0.05196
₿0.00000054
$4.78M
₿50.23
$520.28M
₿5.47K
$26.01M
₿273.6
Previsione del prezzo di STBL(stbl)
1018 Travala.com  AVA $0.3652
₿0.0000038
-1.25 $25.95M
₿272.95
$0.3757
₿0.0000039
$0.3607
₿0.0000038
$5.49M
₿57.78
$25.95M
₿272.95
$25.95M
₿272.95
Previsione del prezzo di Travala.com(ava)
1021 JOE  JOE $0.06344
₿0.00000066
-1.33 $25.6M
₿269.29
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2.01M
₿21.11
$31.7M
₿333.43
$25.6M
₿269.29
Previsione del prezzo di JOE(joe)
1023 Pocket Network  POKT $0.01264
₿0.00000013
-0.87 $25.39M
₿267.42
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$395.21K
₿4.16
$29.67M
₿312.58
$25.39M
₿267.42
Previsione del prezzo di Pocket Network(pokt)
1025 ZEROBASE  ZBT $0.1039
₿0.0000010
-1.77 $25.46M
₿267.82
$0.1078
₿0.0000011
$0.1029
₿0.0000010
$8.39M
₿88.21
$103.94M
₿1.09K
$25.46M
₿267.82
Previsione del prezzo di ZEROBASE(zbt)
1026 PlaysOut  PLAY $0.06798
₿0.00000071
1.10 $25.4M
₿267.07
$0.07207
₿0.00000075
$0.06572
₿0.00000069
$1.12M
₿11.83
$340.03M
₿3.58K
$25.4M
₿267.07
Previsione del prezzo di PlaysOut(play)
1030 Avail  AVAIL $0.006919
₿0.000000072
-1.34 $25.29M
₿266.01
$0.007097
₿0.000000074
$0.0069
₿0.000000072
$1.11M
₿11.71
$73.69M
₿775.05
$25.29M
₿266.01
Previsione del prezzo di Avail(avail)
1035 Baby Shark Universe  BSU $0.1495
₿0.0000015
-0.34 $25.12M
₿264.18
$0.1521
₿0.0000015
$0.1494
₿0.0000015
$29.93M
₿314.77
$127.08M
₿1.34K
$25.12M
₿264.18
Previsione del prezzo di Baby Shark Universe(bsu)
1036 GoPlus Security  GPS $0.00622
₿0.000000065
-0.04 $25.11M
₿264.05
$0.006334
₿0.000000066
$0.00597
₿0.000000062
$4.15M
₿43.66
$62.17M
₿653.87
$25.11M
₿264.05
Previsione del prezzo di GoPlus Security(gps)
1042 Janction  JCT $0.002151
₿0.000000022
-11.30 $24.73M
₿260.06
$0.002444
₿0.000000025
$0.002151
₿0.000000022
$4.08M
₿42.93
$107.57M
₿1.13K
$24.73M
₿260.06
Previsione del prezzo di Janction(jct)
1047 Fusionist  ACE $0.2823
₿0.0000029
-1.33 $24.59M
₿258.63
$0.3078
₿0.0000032
$0.2795
₿0.0000029
$35.26M
₿370.39
$41.33M
₿434.72
$24.59M
₿258.63
Previsione del prezzo di Fusionist(ace)
1049 Coin98  C98 $0.02458
₿0.00000025
-0.64 $24.57M
₿258.43
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.27M
₿44.9
$24.57M
₿258.43
$24.57M
₿258.43
Previsione del prezzo di Coin98(c98)
1050 Bitlight  LIGHT $0.5685
₿0.0000059
-2.17 $24.5M
₿257.67
$0.5912
₿0.0000061
$0.5627
₿0.0000059
$2.22M
₿23.36
$238.98M
₿2.51K
$24.5M
₿257.67
Previsione del prezzo di Bitlight(light)
1055 Circle xStock  CRCLX $78.4
₿0.00082
-0.22 $24.43M
₿256.93
$78.73
₿0.00082
$78.33
₿0.00082
$2.86M
₿30.09
$114.57M
₿1.21K
$24.43M
₿256.93
Previsione del prezzo di Circle xStock(crclx)
1063 agEUR  EURA $1.16
₿0.000012
-0.06 $24.28M
₿255.34
$1.16
₿0.000012
$1.16
₿0.000012
$63.03K
₿0.66
$24.28M
₿255.34
$24.28M
₿255.34
Previsione del prezzo di agEUR(eura)
1064 VON  VON $0.00004815
₿0.00000000050
2.14 $24.25M
₿255
$0.00004852
₿0.00000000051
$0.00004708
₿0.00000000049
$358.82K
₿3.77
$48.16M
₿506.5
$24.25M
₿255
Previsione del prezzo di VON(von)
1068 Bitcoin Limited Edition  BTCLE $120.72
₿0.0012
0.43 $24.03M
₿252.68
$120.83
₿0.0012
$119.76
₿0.0012
$39.36K
₿0.41
$25.23M
₿265.32
$24.03M
₿252.68
Previsione del prezzo di Bitcoin Limited Edition(btcle)
1070 BOB (Build on Bitcoin)  BOB $0.01078
₿0.00000011
0.93 $23.97M
₿251.75
$0.01146
₿0.00000012
$0.01061
₿0.00000011
$3.86M
₿40.29
$107.95M
₿1.13K
$23.97M
₿251.75
Previsione del prezzo di BOB (Build on Bitcoin)(bob)
1072 NUMINE Token  NUMI $0.1229
₿0.0000012
-1.04 $23.92M
₿251.55
$0.1244
₿0.0000013
$0.1229
₿0.0000012
$181.35K
₿1.91
$122.99M
₿1.29K
$23.92M
₿251.55
Previsione del prezzo di NUMINE Token(numi)
1080 StakeStone  STO $0.1034
₿0.0000010
30.83 $23.46M
₿246.75
$0.153
₿0.0000016
$0.07895
₿0.00000082
$111.68M
₿1.18K
$104.12M
₿1.1K
$23.46M
₿246.75
Previsione del prezzo di StakeStone(sto)
1090 WazirX  WRX $0.05123
₿0.00000053
4.75 $23.39M
₿245.98
$0.05441
₿0.00000057
$0.0489
₿0.00000051
$39.3K
₿0.41
$51.23M
₿538.82
$23.39M
₿245.98
Previsione del prezzo di WazirX(wrx)
1093 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.85
₿0.0065
-0.01* $23.23M
₿244.34
$622.1
₿0.0065
$621.61
₿0.0065
$209.33K
₿2.2
$23.23M
₿244.34
$23.23M
₿244.34
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1095 Particle Network  PARTI $0.0986
₿0.0000010
-3.72 $22.98M
₿241.64
$0.1024
₿0.0000010
$0.09771
₿0.0000010
$10.21M
₿107.42
$98.63M
₿1.04K
$22.98M
₿241.64
Previsione del prezzo di Particle Network(parti)
1096 Velvet  VELVET $0.1465
₿0.0000015
-1.18 $22.97M
₿241.62
$0.1515
₿0.0000015
$0.1465
₿0.0000015
$8.4M
₿88.3
$146.59M
₿1.54K
$22.97M
₿241.62
Previsione del prezzo di Velvet(velvet)
1098 Cookie DAO  COOKIE $0.03537
₿0.00000037
-3.51 $22.92M
₿241.09
$0.03776
₿0.00000039
$0.03516
₿0.00000036
$5.58M
₿58.63
$35.37M
₿372.05
$22.92M
₿241.09
Previsione del prezzo di Cookie DAO(cookie)
1100 StrikeCoin  STRX $0.02675
₿0.00000028
-2.65 $22.67M
₿238.45
$0.02757
₿0.00000028
$0.02673
₿0.00000028
$4.16K
₿0.04
$23.71M
₿249.37
$22.67M
₿238.45
Previsione del prezzo di StrikeCoin(strx)
1102 Maverick Protocol  MAV $0.0269
₿0.00000028
-2.59 $22.63M
₿238
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.57M
₿16.47
$53.69M
₿564.69
$22.63M
₿238
Previsione del prezzo di Maverick Protocol(mav)
1106 Newton Protocol  NEWT $0.1045
₿0.0000011
0.71 $22.45M
₿236.13
$0.1071
₿0.0000011
$0.1032
₿0.0000010
$4.42M
₿46.46
$104.42M
₿1.1K
$22.45M
₿236.13
Previsione del prezzo di Newton Protocol(newt)
1113 Torch of Liberty  LIBERTY $0.02216
₿0.00000023
-20.33 $22.19M
₿233.11
$0.02797
₿0.00000029
$0.02214
₿0.00000023
$799.06K
₿8.4
$22.19M
₿233.11
$22.19M
₿233.11
Previsione del prezzo di Torch of Liberty(liberty)
1118 ElizaOS  ELIZAOS $0.002945
₿0.000000030
-3.45 $22.04M
₿231.76
$0.003092
₿0.000000032
$0.002885
₿0.000000030
$3.74M
₿39.32
$28.46M
₿299.33
$22.04M
₿231.76
Previsione del prezzo di ElizaOS(elizaos)
1119 SynFutures  F $0.00666
₿0.000000070
-1.98 $22.01M
₿231.53
$0.006819
₿0.000000071
$0.006621
₿0.000000069
$2.23M
₿23.45
$66.66M
₿701.09
$22.01M
₿231.53
Previsione del prezzo di SynFutures(f)
1121 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
0.01* $21.86M
₿229.97
$697.35
₿0.0073
$697.27
₿0.0072
$1.39K
₿0.01
$21.86M
₿229.97
$21.86M
₿229.97
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1124 Capx AI  CAPX $0.2116
₿0.0000022
-1.78 $21.7M
₿228.24
$0.2158
₿0.0000022
$0.2114
₿0.0000022
$725.51K
₿7.62
$211.72M
₿2.23K
$21.7M
₿228.24
Previsione del prezzo di Capx AI(capx)
1130 CZ's Dog  BROCCOLI $0.02218
₿0.00000023
-3.37 $21.49M
₿225.98
$0.0231
₿0.00000024
$0.0216
₿0.00000022
$13.25M
₿139.39
$21.49M
₿225.98
$21.49M
₿225.98
Previsione del prezzo di CZ's Dog(broccoli)
1132 Hashflow  HFT $0.03123
₿0.00000032
4.59 $21.44M
₿225.48
$0.03423
₿0.00000036
$0.02972
₿0.00000031
$9.72M
₿102.17
$31.24M
₿328.56
$21.44M
₿225.48
Previsione del prezzo di Hashflow(hft)
1133 Allora  ALLO $0.102
₿0.0000010
-2.45 $21.46M
₿225.73
$0.1045
₿0.0000011
$0.1008
₿0.0000010
$6.21M
₿65.31
$80.2M
₿843.44
$21.46M
₿225.73
Previsione del prezzo di Allora(allo)
1135 KernelDAO  KERNEL $0.07496
₿0.00000078
-0.43 $21.46M
₿225.7
$0.07818
₿0.00000082
$0.07429
₿0.00000078
$6.09M
₿64.04
$74.95M
₿788.31
$21.46M
₿225.7
Previsione del prezzo di KernelDAO(kernel)
1137 Mubarak  MUBARAK $0.02142
₿0.00000022
-1.49 $21.35M
₿225.36
$0.02183
₿0.00000022
$0.02107
₿0.00000022
$6.41M
₿67.44
$21.35M
₿225.36
$21.35M
₿225.36
Previsione del prezzo di Mubarak(mubarak)
1151 Lorenzo Protocol  BANK $0.04911
₿0.00000051
-2.69 $20.85M
₿219.31
$0.05046
₿0.00000053
$0.04842
₿0.00000050
$3.12M
₿32.83
$20.85M
₿219.31
$20.85M
₿219.31
Previsione del prezzo di Lorenzo Protocol(bank)
1153 Bless  BLESS $0.01124
₿0.00000011
-0.34 $20.7M
₿217.71
$0.01153
₿0.00000012
$0.01119
₿0.00000011
$1.33M
₿14
$112.4M
₿1.18K
$20.7M
₿217.71
Previsione del prezzo di Bless(bless)
1157 Simon's Cat  CAT $0.00000305
₿0.000000000032
-2.57 $20.56M
₿216.24
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.46M
₿36.94
$24.67M
₿259.43
$20.56M
₿216.24
Previsione del prezzo di Simon's Cat(cat)
1162 Puffer  PUFFER $0.05516
₿0.00000058
-4.27 $20.39M
₿214.48
$0.05762
₿0.00000060
$0.05495
₿0.00000057
$2.22M
₿23.36
$55.12M
₿579.74
$20.39M
₿214.48
Previsione del prezzo di Puffer(puffer)
1170 MARBLEX  MBX $0.07494
₿0.00000078
-0.23 $20.09M
₿211.26
$0.07602
₿0.00000079
$0.07494
₿0.00000078
$218.84K
₿2.3
$24.08M
₿253.27
$20.09M
₿211.26
Previsione del prezzo di MARBLEX(mbx)
1179 Layer3  L3 $0.01691
₿0.00000017
-10.01 $19.84M
₿208.68
$0.01905
₿0.00000020
$0.01529
₿0.00000016
$7.15M
₿75.16
$56.42M
₿593.34
$19.84M
₿208.68
Previsione del prezzo di Layer3(l3)
1180 NVIDIA xStock  NVDAX $185.93
₿0.0019
-0.13 $19.78M
₿208.07
$186.75
₿0.0019
$185.87
₿0.0019
$4.02M
₿42.3
$84.23M
₿885.84
$19.78M
₿208.07
Previsione del prezzo di NVIDIA xStock(nvdax)
1185 Midas XRP  MXRP $2.07
₿0.000021
16.42 $19.46M
₿204.54
$2.11
₿0.000022
$1.78
₿0.000018
$24.92
₿0
$19.46M
₿204.54
$19.46M
₿204.54
Previsione del prezzo di Midas XRP(mxrp)
1187 Everscale  EVER $0.009778
₿0.00000010
0.35 $19.42M
₿204.23
$0.009866
₿0.00000010
$0.009733
₿0.00000010
$54.9K
₿0.58
$20.71M
₿217.81
$19.42M
₿204.23
Previsione del prezzo di Everscale(ever)
1195 Solv Protocol  SOLV $0.01285
₿0.00000013
-1.12 $19.06M
₿200.51
$0.01312
₿0.00000013
$0.01282
₿0.00000013
$2.77M
₿29.11
$108.02M
₿1.14K
$19.06M
₿200.51
Previsione del prezzo di Solv Protocol(solv)
1197 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $78.49
₿0.00082
-0.10 $19.02M
₿200.03
$78.59
₿0.00082
$78.43
₿0.00082
$103.75K
₿1.09
$19.02M
₿200.03
$19.02M
₿200.03
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
1207 Solidus Ai Tech  AITECH $0.01069
₿0.00000011
0.44 $18.75M
₿197.19
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.59M
₿48.27
$21.25M
₿223.43
$18.75M
₿197.19
Previsione del prezzo di Solidus Ai Tech(aitech)
1212 GaiAI  GAIX $0.1131
₿0.0000011
-1.68 $18.58M
₿195.37
$0.1153
₿0.0000012
$0.1114
₿0.0000011
$31.29M
₿329.1
$113.15M
₿1.19K
$18.58M
₿195.37
Previsione del prezzo di GaiAI(gaix)
1215 Stader  SD $0.2654
₿0.0000027
-0.41 $18.48M
₿194.34
$0.2759
₿0.0000029
$0.2636
₿0.0000027
$1.42M
₿14.96
$31.85M
₿334.97
$18.48M
₿194.34
Previsione del prezzo di Stader(sd)
1216 DODO  DODO $0.01852
₿0.00000019
-2.26 $18.52M
₿194.83
$0.022
₿0.00000023
$0.01843
₿0.00000019
$17.77M
₿186.92
$18.52M
₿194.83
$18.52M
₿194.83
Previsione del prezzo di DODO(dodo)
1223 Bitlayer  BTR $0.07004
₿0.00000073
0.30 $18.32M
₿192.68
$0.07236
₿0.00000075
$0.06739
₿0.00000070
$13.29M
₿139.7
$70.03M
₿736.55
$18.32M
₿192.68
Previsione del prezzo di Bitlayer(btr)
1227 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.5
₿0.00094
-0.05 $18.22M
₿191.61
$89.55
₿0.00094
$89.47
₿0.00093
$67.74K
₿0.71
$18.22M
₿191.61
$18.22M
₿191.61
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1232 Lumia  LUMIA $0.1305
₿0.0000013
5.20 $18.07M
₿190.1
$0.1317
₿0.0000013
$0.1201
₿0.0000012
$7.68M
₿80.9
$31.18M
₿327.89
$18.07M
₿190.1
Previsione del prezzo di Lumia(lumia)
1245 ADO Protocol  ADO $0.04413
₿0.00000046
2.43 $17.65M
₿185.67
$0.04493
₿0.00000047
$0.04299
₿0.00000045
$5.61M
₿59.04
$37.95M
₿399.18
$17.65M
₿185.67
Previsione del prezzo di ADO Protocol(ado)
1246 Beta Finance  BETA $0.01765
₿0.00000018
-1.99 $17.65M
₿185.65
$0.01801
₿0.00000018
$0.01729
₿0.00000018
$6.66K
₿0.07
$17.65M
₿185.65
$17.65M
₿185.65
Previsione del prezzo di Beta Finance(beta)
1247 Phoenix  PHB $0.2869
₿0.0000030
-0.77 $17.77M
₿186.86
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.69M
₿17.75
$17.77M
₿186.86
$17.77M
₿186.86
Previsione del prezzo di Phoenix(phb)
1254 LimeWire  LMWR $0.04689
₿0.00000049
-3.35 $17.31M
₿181.74
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$1.96M
₿20.47
$29.74M
₿312.23
$17.31M
₿181.74
Previsione del prezzo di LimeWire(lmwr)
1255 Infrared Finance  IR $0.08435
₿0.00000088
10.94 $17.26M
₿181.52
$0.08492
₿0.00000089
$0.07444
₿0.00000078
$5.31M
₿55.85
$84.19M
₿885.47
$17.26M
₿181.52
Previsione del prezzo di Infrared Finance(ir)
1257 Everlyn  LYN $0.08279
₿0.00000087
6.51 $17.33M
₿182.23
$0.08421
₿0.00000088
$0.07644
₿0.00000080
$3.59M
₿37.75
$82.9M
₿871.91
$17.33M
₿182.23
Previsione del prezzo di Everlyn(lyn)
1259 OPENLOOT  OL $0.02205
₿0.00000023
7.33 $17.21M
₿180.97
$0.02268
₿0.00000023
$0.02027
₿0.00000021
$2.59M
₿27.28
$110.26M
₿1.16K
$17.21M
₿180.97
Previsione del prezzo di OPENLOOT(ol)
1263 Stader BNBx  BNBX $1,045.62
₿0.010
0.27 $17.16M
₿180.44
$1,056.87
₿0.011
$1,040.03
₿0.010
$57.74
₿0
$0
$17.16M
₿180.44
Previsione del prezzo di Stader BNBx(bnbx)
1264 ynETH MAX  YNETHX $3,537.67
₿0.037
0.50 $17.13M
₿180.18
$3,551.46
₿0.037
$3,516.88
₿0.036
$0.46
₿0
$17.13M
₿180.18
$17.13M
₿180.18
Previsione del prezzo di ynETH MAX(ynethx)
1265 Hanu Yokia  HANU $0.0000001143
₿0.0000000000012
-0.74 $17.13M
₿180.17
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$54.05
₿0
$67.84M
₿713.54
$17.13M
₿180.17
Previsione del prezzo di Hanu Yokia(hanu)
1266 Aria.AI  ARIA $0.09311
₿0.00000097
1.64 $17.04M
₿179.25
$0.0944
₿0.00000099
$0.08623
₿0.00000090
$1.55M
₿16.26
$93.13M
₿979.51
$17.04M
₿179.25
Previsione del prezzo di Aria.AI(aria)
1273 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Previsione del prezzo di Mito(mito)
1275 Realio Network  RIO $0.1693
₿0.0000017
-1.65 $16.94M
₿178.16
$0.1737
₿0.0000018
$0.169
₿0.0000017
$722.04K
₿7.6
$16.94M
₿178.16
$16.94M
₿178.16
Previsione del prezzo di Realio Network(rio)
1276 Diverge Loop  DLC $0.01904
₿0.00000020
-0.93 $16.95M
₿178.26
$0.02129
₿0.00000022
$0.01838
₿0.00000019
$5.62K
₿0.06
$19.04M
₿200.29
$16.95M
₿178.26
Previsione del prezzo di Diverge Loop(dlc)
1278 My Neighbor Alice  ALICE $0.1849
₿0.0000019
-1.76 $17M
₿179.16
$0.2005
₿0.0000020
$0.1831
₿0.0000019
$20.23M
₿212.85
$18.46M
₿194.56
$17M
₿179.16
Previsione del prezzo di My Neighbor Alice(alice)
1282 Treehouse  TREE $0.1082
₿0.0000011
0.59 $16.85M
₿177.74
$0.1107
₿0.0000011
$0.1069
₿0.0000011
$4.52M
₿47.61
$107.93M
₿1.14K
$16.85M
₿177.74
Previsione del prezzo di Treehouse(tree)
1284 Mitosis  MITO $0.07429
₿0.00000078
-2.66 $16.84M
₿177.07
$0.07901
₿0.00000082
$0.07148
₿0.00000075
$8.12M
₿85.4
$74.28M
₿781.21
$16.84M
₿177.07
Previsione del prezzo di Mitosis(mito)
1289 Polyhedra Network  ZKJ $0.0399
₿0.00000041
-5.70 $16.64M
₿175.06
$0.04232
₿0.00000044
$0.0396
₿0.00000041
$2.08M
₿21.9
$39.91M
₿419.73
$16.64M
₿175.06
Previsione del prezzo di Polyhedra Network(zkj)
1291 Tesla (Ondo Tokenized Stock)  TSLAON $437.21
₿0.0045
-0.01* $16.61M
₿174.71
$437.73
₿0.0046
$437.16
₿0.0045
$120.82K
₿1.27
$16.61M
₿174.71
$16.61M
₿174.71
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
1292 Mobox  MBOX $0.03322
₿0.00000034
-0.76 $16.62M
₿174.81
$0.03537
₿0.00000037
$0.03285
₿0.00000034
$8.79M
₿92.42
$18.28M
₿192.27
$16.62M
₿174.81
Previsione del prezzo di Mobox(mbox)
1298 Ryze  RYZE $0.1574
₿0.0000016
0.74 $16.46M
₿173.15
$0.1575
₿0.0000016
$0.1563
₿0.0000016
$945.76
₿0.01
$60.58M
₿637.19
$16.46M
₿173.15
Previsione del prezzo di Ryze(ryze)
1300 Acet Token  ACT $0.009511
₿0.000000098
-3.24 $16.26M
₿171.05
$0.009841
₿0.00000010
$0.009477
₿0.000000099
$32.65K
₿0.37
$21.22M
₿223.15
$16.26M
₿171.05
Previsione del prezzo di Acet Token(act)
1306 MicroStrategy xStock  MSTRX $175.32
₿0.0018
0.31 $16.31M
₿171.58
$177.52
₿0.0018
$174.16
₿0.0018
$1.73M
₿18.16
$104.52M
₿1.1K
$16.31M
₿171.58
Previsione del prezzo di MicroStrategy xStock(mstrx)
1307 ThunderCore  TT $0.00124
₿0.000000013
-2.29 $16.27M
₿171.16
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.06M
₿11.13
$16.27M
₿171.16
$16.27M
₿171.16
Previsione del prezzo di ThunderCore(tt)
1308 TokenFi  TOKEN $0.004849
₿0.000000051
0.37 $16.27M
₿171.16
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.46M
₿15.36
$48.47M
₿509.8
$16.27M
₿171.16
Previsione del prezzo di TokenFi(token)
1309 Beefy.Finance  BIFI $202.78
₿0.0021
11.66 $16.22M
₿170.61
$227.14
₿0.0023
$173.22
₿0.0018
$6.54M
₿70.31
$16.22M
₿170.61
$16.22M
₿170.61
Previsione del prezzo di Beefy.Finance(bifi)
1312 MetFi  METFI $0.05881
₿0.00000061
-0.23 $16.24M
₿170.79
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$34K
₿0.36
$26.48M
₿278.51
$16.24M
₿170.79
Previsione del prezzo di MetFi(metfi)
1313 Hemi  HEMI $0.01657
₿0.00000017
-4.91 $16.2M
₿170.41
$0.01749
₿0.00000018
$0.01649
₿0.00000017
$5.45M
₿57.3
$165.76M
₿1.74K
$16.2M
₿170.41
Previsione del prezzo di Hemi(hemi)
1315 Alien Worlds  TLM $0.002494
₿0.000000026
-1.61 $16.13M
₿169.64
$0.002645
₿0.000000027
$0.002473
₿0.000000025
$8.21M
₿86.3
$17.2M
₿180.94
$16.13M
₿169.64
Previsione del prezzo di Alien Worlds(tlm)
1317 Naoris Protocol  NAORIS $0.02678
₿0.00000028
1.97 $16.06M
₿168.8
$0.02852
₿0.00000029
$0.02579
₿0.00000027
$945.8K
₿9.93
$107.23M
₿1.13K
$16.06M
₿168.8
Previsione del prezzo di Naoris Protocol(naoris)
1318 DexTools  DEXT $0.2262
₿0.0000023
2.22 $16.04M
₿168.73
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.93K
₿0.24
$25.48M
₿268
$16.04M
₿168.73
Previsione del prezzo di DexTools(dext)
1320 Wrapped XPL  WXPL $0.14
₿0.0000014
-2.70 $15.94M
₿167.68
$0.1444
₿0.0000015
$0.1382
₿0.0000014
$241.95K
₿2.54
$15.94M
₿167.68
$15.94M
₿167.68
Previsione del prezzo di Wrapped XPL(wxpl)
1323 MIA  MIA $0.02906
₿0.00000030
-0.06 $15.93M
₿167.55
$0.02941
₿0.00000030
$0.02897
₿0.00000030
$6.84K
₿0.07
$29.05M
₿305.56
$15.93M
₿167.55
Previsione del prezzo di MIA(mia)
1327 Impossible Finance Launchpad  IDIA $0.02118
₿0.00000022
4.11 $15.85M
₿166.73
$0.02134
₿0.00000022
$0.02033
₿0.00000021
$6.79K
₿0.07
$21.18M
₿222.79
$15.85M
₿166.73
Previsione del prezzo di Impossible Finance Launchpad(idia)
1331 DeFi Development Corp.  DFDVX $7.82
₿0.000082
0.14 $15.72M
₿165.29
$7.99
₿0.000083
$7.76
₿0.000081
$13.63K
₿0.14
$15.72M
₿165.29
$15.72M
₿165.29
Previsione del prezzo di DeFi Development Corp.(dfdvx)
1332 Clash of Lilliput  COL $0.1904
₿0.0000019
-0.06 $15.63M
₿164.44
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$5.02K
₿0.05
$190.5M
₿2K
$15.63M
₿164.44
Previsione del prezzo di Clash of Lilliput(col)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀