Pagina dei risultati 4 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6646)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	ZEROBASE ZBT	$0.1161	-0.46	$26.78M	$0.1242	$0.1154	$22M	$116.45M	$26.78M
989	Puffer PUFFER	$0.0827	-5.30	$26.87M	$0.09004	$0.08188	$8.29M	$82.82M	$26.87M
991	Pre-SP PSP	$0.05328	1.67	$26.64M	$0.05548	$0.04838	$60.37K	$26.64M	$26.64M
995	Solidus Ai Tech AITECH	$0.01542 ₿0.0000031	-0.44	$26.52M ₿1.67K	$0.01589 ₿0.0000034	$0.01539 ₿0.0000030	$9.5M ₿115.83	$30.65M ₿6.28K	$26.52M ₿1.67K
998	Capx AI CAPX	$0.2582	-1.61	$26.42M	$0.2624	$0.2542	$1.78M	$257.8M	$26.42M
1000	Yei Finance CLO	$0.2045	5.06	$26.37M	$0.223	$0.1888	$3.76M	$204.3M	$26.37M
1004	Surge SURGE	$0.05317	-2.15	$26.18M	$0.06653	$0.05065	$14.27M	$53.43M	$26.18M
1009	Impossible Finance Launchpad IDIA	$0.03467 ₿0.0000011	-2.96	$25.96M ₿827.24	$0.03596 ₿0.0000011	$0.03426 ₿0.0000010	$12.8K ₿1.17	$34.68M ₿1.11K	$25.96M ₿827.24
1010	BugsCoin BGSC	$0.002322	-2.35	$25.94M	$0.002531	$0.00231	$4.97M	$65.43M	$25.94M
1014	Stables Labs Staked USDX SUSDX	$0.1062	-8.18	$25.69M	$0.1159	$0.08734	$2.16K	$25.69M	$25.69M
1016	PumpMeme PM	$1.12	0.72	$25.72M	$1.13	$1.11	$102.68K	$111.81M	$25.72M
1018	Banana For Scale BANANAS31	$0.002568	-3.40	$25.59M	$0.002758	$0.002523	$25.42M	$25.59M	$25.59M
1019	DEAPCOIN DEP	$0.0009132 ₿0.000000036	2.77	$25.5M ₿854.82	$0.001052 ₿0.000000036	$0.0008845 ₿0.000000034	$2.39M ₿22.54	$27.7M ₿1.09K	$25.5M ₿854.82
1020	Wrapped Zedxion WZEDX	$0.4164	-2.13	$25.52M	$0.4352 ₿0.	$0.4169 ₿0.	$1.28M ₿0	$1.88B	$25.52M
1022	Elephant Money ELEPHANT	$0.00000005115 ₿0.0000000000033	-1.05	$25.52M ₿0	$0.00000005324 ₿0.0000000000033	$0.00000005106 ₿0.0000000000032	$54.68K ₿2.66	$51.34M ₿3.32K	$25.52M ₿0
1025	DODO DODO	$0.0253 ₿0.0000032	3.01	$25.32M ₿2.15K	$0.02671 ₿0.0000034	$0.024 ₿0.0000032	$3.4M ₿187.8	$25.32M ₿3.26K	$25.32M ₿2.15K
1026	Newton Protocol NEWT	$0.1171	-0.16	$25.26M	$0.126	$0.1138	$9.8M	$117.51M	$25.26M
1027	SynFutures F	$0.008646	-7.17	$25.23M	$0.009644	$0.008609	$11.52M	$86.75M	$25.23M
1030	Zircuit ZRC	$0.01138	-0.28	$25.08M	$0.01203	$0.01119	$10.95M	$114.26M	$25.08M
1033	Bitcoin Limited Edition BTCLE	$124.93	0.01*	$24.99M	$125.55	$123.68	$39.83K	$26.23M	$24.99M
1034	Aster Staked USDF ASUSDF	$1.04	-0.04	$24.95M	$1.04	$1.04	$13.59K	$24.95M	$24.95M
1036	SMARDEX SDEX	$0.002664 ₿0.00000032	-0.91	$24.82M ₿2.66K	$0.002703 ₿0.00000032	$0.002635 ₿0.00000031	$317.49K ₿25.34	$26.52M ₿3.21K	$24.82M ₿2.66K
1047	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$662.95	0.35	$24.54M	$674	$656.48	$1.84M	$24.54M	$24.54M
1053	Hashflow HFT	$0.03797 ₿0.0000060	8.11	$24.28M ₿2.33K	$0.04302 ₿0.0000063	$0.03405 ₿0.0000060	$31.64M ₿214.44	$38.04M ₿6.05K	$24.28M ₿2.33K
1055	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$25.2M	$24.08M
1056	Simon's Cat CAT	$0.000003559	2.10	$24.07M	$0.00000379	$0.000003369	$5.56M	$28.88M	$24.07M
1057	Torch of Liberty LIBERTY	$0.02364	-2.15	$23.95M	$0.02422	$0.02237	$1.34M	$23.95M	$23.95M
1059	Solv Protocol SOLV	$0.01608	-1.01	$23.88M	$0.0165 ₿0.	$0.01594 ₿0.	$16.49M ₿0	$135.32M	$23.88M
1066	Marina Protocol BAY	$0.1186	-4.25	$23.73M	$0.1264	$0.1077	$30.53M	$118.66M	$23.73M
1067	MARBLEX MBX	$0.08953 ₿0.000015	-1.14	$23.48M ₿1.83K	$0.09221 ₿0.000016	$0.08873 ₿0.000015	$1.87M ₿32.11	$28.78M ₿5.01K	$23.48M ₿1.83K
1072	Wrapped XPL WXPL	$0.2379	0.94	$23.46M	$0.2554	$0.218	$12.08M	$23.62M	$23.46M
1077	Quack AI Q	$0.01423	3.66	$23.03M	$0.01574	$0.01373	$7.56M	$142.54M	$23.03M
1083	Santos FC Fan Token SANTOS	$1.7 ₿0.00010	6.01	$22.8M ₿576.33	$1.73 ₿0.00010	$1.57 ₿0.000098	$7M ₿53.64	$51.06M ₿3.12K	$22.8M ₿576.33
1087	ROAM Token ROAM	$0.06955	5.88	$22.69M	$0.07047	$0.06432	$7.17M	$69.28M	$22.69M
1094	BitcoinOS BOS	$0.005234	-8.46	$22.33M	$0.005927	$0.005071	$7.89M	$108.7M	$22.33M
1098	Marcopolo MAPO	$0.003637 ₿0.00000046	-1.27	$22.22M ₿1.1K	$0.003797 ₿0.00000046	$0.003572 ₿0.00000043	$582.55K ₿52.38	$35.29M ₿1.25K	$22.22M ₿1.1K
1099	Travala.com AVA	$0.3118 ₿0.000012	-0.03	$22.21M ₿675.43	$0.3308 ₿0.000012	$0.3027 ₿0.000012	$8.12M ₿55.82	$22.21M ₿787.59	$22.21M ₿675.43
1104	MyShell SHELL	$0.08037	11.32	$21.87M	$0.08185	$0.07045	$15.3M	$80.99M	$21.87M
1107	Oraichain Token ORAI	$1.12 ₿0.00020	2.35	$21.77M ₿3.27K	$1.24 ₿0.00020	$1.07 ₿0.00020	$511.7K ₿99.69	$22.03M ₿3.64K	$21.77M ₿3.27K
1110	My Neighbor Alice ALICE	$0.2345 ₿0.000025	1.30	$21.63M ₿2.28K	$0.2532 ₿0.000027	$0.2239 ₿0.000025	$22.1M ₿233.79	$23.49M ₿2.55K	$21.63M ₿2.28K
1113	Treehouse TREE	$0.1378	-0.88	$21.54M	$0.147	$0.1351	$16.33M	$137.94M	$21.54M
1125	Aria ARIAIP	$0.0629	-15.35	$20.95M	$0.07441	$0.06288	$2.87M	$62.91M	$20.95M
1127	World of Dypians WOD	$0.06226	-0.69	$20.84M	$0.06284	$0.0622	$50.04M	$62.27M	$20.84M
1130	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$665.92	0.03	$20.8M	$679.23	$663.39	$1.27K	$20.8M	$20.8M
1137	Hemi HEMI	$0.02094	0.15	$20.56M	$0.02326	$0.02067	$9.18M	$210.32M	$20.56M
1138	哈基米 (Hajimi) 哈基米	$0.02029	10.68	$20.56M	$0.02712	$0.01767	$10.43M	$20.56M	$20.56M
1142	KernelDAO KERNEL	$0.08582	1.57	$20.36M	$0.0922	$0.08304	$17.01M	$85.98M	$20.36M
1144	SkyAI SKYAI	$0.02034	-4.75	$20.35M	$0.02291	$0.02038	$11.06M	$20.35M	$20.35M
1145	Polyhedra Network ZKJ	$0.05061 ₿0.000036	-0.48	$20.34M ₿0	$0.05409 ₿0.000040	$0.04979 ₿0.000036	$4.29M ₿485.7	$50.66M ₿32.51K	$20.34M ₿0
1147	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$598.58	-0.02	$20.32M	$613.2	$595.23	$1.63M	$20.33M	$20.32M
1148	Maverick Protocol MAV	$0.02679 ₿0.0000086	3.09	$20.22M ₿2.16K	$0.03256 ₿0.0000092	$0.02555 ₿0.0000085	$18.86M ₿197.87	$53.65M ₿17.28K	$20.22M ₿2.16K
1152	MonbaseCoin MBC	$0.1058 ₿0.00000061	11.32	$20.09M ₿0	$0.1118 ₿0.	$0.09508 ₿0.	$106.77K ₿0	$20.09M ₿123.66	$20.09M ₿0
1160	Everscale EVER	$0.009859 ₿0.00000048	0.11	$19.66M ₿953.32	$0.01009 ₿0.00000051	$0.009645 ₿0.00000048	$67.99K ₿1.96	$20.97M ₿1.02K	$19.66M ₿953.32
1161	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1166	Fusionist ACE	$0.2376 ₿0.00012	4.61	$19.41M ₿0	$0.2623 ₿0.00013	$0.2232 ₿0.00012	$12.91M ₿519.9	$34.98M ₿17.9K	$19.41M ₿0
1167	AITV AITV	$0.07549	-3.51	$19.35M	$0.07852	$0.0757	$16.06K	$75.62M	$19.35M
1176	Mobox MBOX	$0.03786 ₿0.0000060	1.82	$19M ₿1.67K	$0.04114 ₿0.0000061	$0.0361 ₿0.0000059	$5.92M ₿151.62	$20.9M ₿2.36K	$19M ₿1.67K
1177	Phoenix PHB	$0.3128 ₿0.000031	3.14	$18.96M ₿1.56K	$0.3425 ₿0.000034	$0.2964 ₿0.000031	$4.78M ₿119.2	$18.96M ₿1.56K	$18.96M ₿1.56K
1183	Thena THE	$0.1573 ₿0.0000075	6.08	$18.69M ₿209.47	$0.168 ₿0.0000078	$0.1457 ₿0.0000074	$15.26M ₿16.64	$42.42M ₿1.14K	$18.69M ₿209.47
1185	NFPrompt NFP	$0.03449 ₿0.0000093	5.98	$18.59M ₿0	$0.03977 ₿0.000010	$0.03176 ₿0.0000092	$14.07M ₿321.33	$34.76M ₿6.64K	$18.59M ₿0
1188	Stader SD	$0.2795 ₿0.000014	-0.01*	$18.46M ₿536.94	$0.3099 ₿0.000014	$0.2688 ₿0.000013	$4.3M ₿16.63	$33.58M ₿2.14K	$18.46M ₿536.94
1189	GoPlus Security GPS	$0.005539	2.62	$18.45M	$0.005902	$0.005289	$4.09M	$55.55M	$18.45M
1194	Clash of Lilliput COL	$0.2239 ₿0.000011	-0.41	$18.38M ₿985.26	$0.2326 ₿0.000012	$0.223 ₿0.000011	$3.81K ₿1.52	$223.99M ₿12.01K	$18.38M ₿985.26
1197	Lorenzo Protocol BANK	$0.04301	-11.62	$18.3M	$0.04971	$0.04255	$16.84M	$18.3M	$18.3M
1198	Towns TOWNS	$0.008624	0.95	$18.3M	$0.009074 ₿0.	$0.008306 ₿0.	$14.74M ₿0	$87.85M	$18.3M
1201	NVIDIA xStock NVDAX	$186.67	0.93	$18.14M	$198.06	$183.54	$24.27M	$23.36M	$18.14M
1206	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.33	-0.07	$17.97M	$90.49	$89.77	$16.22K	$17.97M	$17.97M
1213	AdEx ADX	$0.1207 ₿0.0000039	1.73	$17.86M ₿571.75	$0.1252 ₿0.0000042	$0.1165 ₿0.0000039	$4.2M ₿150.67	$18.12M ₿595.38	$17.86M ₿571.75
1217	Mubarak MUBARAK	$0.01773	-0.01*	$17.81M	$0.01905	$0.01707	$11.7M	$17.81M	$17.81M
1221	Everlyn LYN	$0.08483	-5.96	$17.7M	$0.09141	$0.08463	$1.55M	$84.69M	$17.7M
1234	Penpie PNP	$2.31 ₿0.000068	-3.43	$16.77M ₿313.31	$2.47 ₿0.000071	$2.31 ₿0.000052	$21.39K ₿5.25	$23.12M ₿683.99	$16.77M ₿313.31
1235	OORT OORT	$0.02641 ₿0.0000073	-2.87	$17.08M ₿476.35	$0.02885 ₿0.0000077	$0.02634 ₿0.0000072	$654.89K ₿83.41	$52.81M ₿14.72K	$17.08M ₿476.35
1241	Heima HEI	$0.2111	-0.57	$16.86M	$0.2227	$0.2091	$3.89M	$21.13M	$16.86M
1245	DexTools DEXT	$0.2485 ₿0.000013	-2.96	$16.81M ₿1.17K	$0.2647 ₿0.000013	$0.2374 ₿0.000012	$25.62K ₿7.7	$26.73M ₿1.75K	$16.81M ₿1.17K
1247	Enso ENSO	$0.8138	-0.81	$16.76M	$0.8733 ₿0.	$0.8001 ₿0.	$25.34M ₿0	$81.41M	$16.76M
1249	Port3 Network PORT3	$0.03336 ₿0.0000032	-5.91	$16.74M ₿353.92	$0.03696 ₿0.0000034	$0.03333 ₿0.0000032	$4.54M ₿90.34	$33.48M ₿3.26K	$16.74M ₿353.92
1250	CREPE CREPE	$0.00002417	-1.72	$16.68M	$0.00002566	$0.00002339	$355.95K	$16.68M	$16.68M
1252	Openverse Network BTG	$8.79	-5.01	$16.7M	$9.29	$8.69	$402.24K	$175.79M	$16.7M
1253	PAAL AI PAAL	$0.01859 ₿0.0000081	-6.62	$16.69M ₿5.33K	$0.02132 ₿0.0000089	$0.01859 ₿0.0000081	$3.94M ₿80.85	$18.59M ₿8.18K	$16.69M ₿5.33K
1255	Velvet VELVET	$0.179	-0.25	$16.6M	$0.1883	$0.1786	$5.26M	$178.98M	$16.6M
1258	DAO Maker DAO	$0.06576 ₿0.000021	-0.22	$16.53M ₿5.09K	$0.0674 ₿0.000022	$0.06518 ₿0.000021	$605.85K ₿127.14	$18.28M ₿6.04K	$16.53M ₿5.09K
1267	ynETH MAX YNETHX	$3,165.17	3.25	$16.22M	$3,172.72	$2,993.31	$1.06K	$16.22M	$16.22M
1277	Fuel Network FUEL	$0.002464	4.53	$15.97M	$0.002541	$0.002338	$1.08M	$25.09M	$15.97M
1279	OpenEden EDEN	$0.08633	-3.66	$15.94M	$0.09092	$0.08323	$16.29M	$86.69M	$15.94M
1280	Stader BNBx BNBX	$968.99 ₿0.0092	-0.96	$15.93M ₿420.61	$1,006.97 ₿0.0092	$965.17 ₿0.0089	$5.22K ₿2.47	$0	$15.93M ₿420.61
1281	ThunderCore TT	$0.00123 ₿0.000000080	-0.88	$15.88M ₿888.91	$0.001267 ₿0.000000084	$0.001222 ₿0.000000078	$226.11K ₿1.85	$15.88M ₿888.91	$15.88M ₿888.91
1282	Alien Worlds TLM	$0.002582 ₿0.00000033	2.79	$15.87M ₿1.37K	$0.002781 ₿0.00000036	$0.002447 ₿0.00000033	$5.72M ₿155.6	$17.72M ₿2.12K	$15.87M ₿1.37K
1283	ADO Protocol ADO	$0.03951 ₿0.00000010	-0.87	$15.82M ₿0	$0.04192 ₿0.00000010	$0.03792 ₿0.00000010	$9.7M ₿0	$34.8M ₿40.77	$15.82M ₿0
1288	Mitosis MITO	$0.07514	2.18	$15.7M	$0.08058	$0.07295	$5.83M	$75.26M	$15.7M
1289	TokenFi TOKEN	$0.005135 ₿0.0000020	1.40	$15.65M ₿2.85K	$0.005584 ₿0.0000021	$0.004938 ₿0.0000019	$2.65M ₿481.76	$51.41M ₿20.14K	$15.65M ₿2.85K
1293	Radiant Capital RDNT	$0.01203 ₿0.0000043	-0.29	$15.62M ₿2.11K	$0.01296 ₿0.0000045	$0.01171 ₿0.0000043	$3.78M ₿328.55	$18.13M ₿4.34K	$15.62M ₿2.11K
1296	World3 WAI	$0.05758	-0.30	$15.57M	$0.05815	$0.05751	$1.55M	$57.58M	$15.57M
1297	Hooked Protocol HOOK	$0.05091 ₿0.000018	9.70	$15.54M ₿2.68K	$0.05613 ₿0.000019	$0.04503 ₿0.000018	$14.97M ₿180.11	$25.61M ₿9.25K	$15.54M ₿2.68K
1303	dForce Token DF	$0.01531 ₿0.00000088	1.69	$15.38M ₿617.93	$0.01639 ₿0.00000090	$0.0146 ₿0.00000087	$1.55M ₿55.38	$15.38M ₿882.78	$15.38M ₿617.93
1305	Mansory Token MNSRY	$0.017	-1.19	$15.31M	$0.01837	$0.01694	$1.74M	$15.31M	$15.31M
1308	LimeWire LMWR	$0.04168 ₿0.000019	-20.30	$15.35M ₿1.1K	$0.05229 ₿0.000020	$0.04058 ₿0.000018	$2.98M ₿73.78	$26.37M ₿15.54K	$15.35M ₿1.1K
1309	INFINIT IN	$0.06685	-1.31	$15.27M	$0.07322	$0.06503	$5.39M	$66.86M	$15.27M
1312	Ellipsis EPS	$0.02169 ₿0.00000043	-1.50	$15.17M ₿306.85	$0.02236 ₿0.00000043	$0.02149 ₿0.00000042	$60.52 ₿0.01	$15.72M ₿317.94	$15.17M ₿306.85
1314	MIA MIA	$0.02749	-2.25	$15.08M	$0.02897 ₿0.	$0.02752 ₿0.	$34.47K ₿0	$27.49M	$15.08M
1317	Infinity Ground AIN	$0.08153	6.20	$15.09M	$0.08637	$0.07669	$11.96M	$81.43M	$15.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}