Pagina dei risultati 4 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (7434)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Chainbase C	$0.1009 ₿0.0000016	-0.26	$16.14M ₿261.17	$0.1062 ₿0.0000017	$0.09847 ₿0.0000015	$11.38M ₿184.44	$100.86M ₿1.63K	$16.14M ₿261.17
917	Based BASED	$0.0684 ₿0.0000011	5.28	$16.06M ₿260.07	$0.07102 ₿0.0000011	$0.06489 ₿0.0000010	$15.73M ₿254.62	$68.36M ₿1.11K	$16.06M ₿260.07
922	Mango Network MGO	$0.01002 ₿0.00000016	0.19	$15.94M ₿258.41	$0.01008 ₿0.00000016	$0.00974 ₿0.00000015	$334.67K ₿7.67	$100.27M ₿1.63K	$15.94M ₿258.41
925	Araracoin ARARA	$0.000437 ₿0.0000000070	-0.11	$15.85M ₿256.63	$0.0004376 ₿0.0000000072	$0.0004361 ₿0.0000000069	$15.06K ₿0.24	$43.71M ₿707.94	$15.85M ₿256.63
932	Capx AI CAPX	$0.1528 ₿0.0000024	0.72	$15.66M ₿253.55	$0.1533 ₿0.0000025	$0.1517 ₿0.0000024	$679.06K ₿10.98	$152.81M ₿2.47K	$15.66M ₿253.55
936	Chromia CHR	$0.01582 ₿0.00000025	0.41	$15.45M ₿250.46	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.49M ₿56.76	$15.45M ₿250.46	$15.45M ₿250.46
937	Adshares ADS	$0.3973 ₿0.0000064	3.34	$15.4M ₿249.34	$0.4009 ₿0.0000064	$0.3819 ₿0.0000062	$92.76K ₿1.62	$15.4M ₿249.4	$15.4M ₿249.34
938	BabyBoomToken BBT	$0.0892 ₿0.0000014	-0.93	$15.34M ₿248.3	$0.09152 ₿0.0000014	$0.08665 ₿0.0000013	$138.42K ₿2.24	$89.32M ₿1.45K	$15.34M ₿248.3
941	Bluwhale BLUAI	$0.01231 ₿0.00000019	-30.62	$15.13M ₿245.28	$0.01817 ₿0.00000029	$0.01218 ₿0.00000019	$8.16M ₿132.21	$123.19M ₿2K	$15.13M ₿245.28
945	Orderly ORDER	$0.03831 ₿0.00000062	0.60	$15.01M ₿242.98	$0.03985 ₿0.00000063	$0.03781 ₿0.00000061	$4.85M ₿78.6	$38.4M ₿621.6	$15.01M ₿242.98
949	FART COIN FRTC	$0.0000001483 ₿0.0000000000024	0.02	$14.84M ₿240.15	$0.0000001484 ₿0.0000000000024	$0.0000001483 ₿0.0000000000023	$35.08K ₿0.57	$14.84M ₿240.15	$14.84M ₿240.15
952	OKZOO AIOT	$0.05591 ₿0.00000090	12.91	$14.73M ₿238.65	$0.05721 ₿0.00000092	$0.04877 ₿0.00000079	$1.35M ₿21.87	$55.97M ₿906.56	$14.73M ₿238.65
956	DIAdata DIA	$0.1218 ₿0.0000019	-2.65	$14.59M ₿236.2	$0.1278 ₿0.0000020	$0.1211 ₿0.0000019	$2.87M ₿46.5	$20.58M ₿333.19	$14.59M ₿236.2
958	Trusta AI TA	$0.07998 ₿0.0000013	-1.43	$14.39M ₿233.11	$0.08297 ₿0.0000013	$0.07813 ₿0.0000012	$7.41M ₿119.63	$79.95M ₿1.3K	$14.39M ₿233.11
959	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.21 ₿0.0016	0.09	$14.34M ₿232.17	$101.23 ₿0.0016	$101.04 ₿0.0016	$57.71K ₿0.93	$14.34M ₿232.17	$14.34M ₿232.17
962	Coin98 C98	$0.01431 ₿0.00000023	0.35	$14.31M ₿231.85	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$9.56M ₿155.25	$14.31M ₿231.85	$14.31M ₿231.85
965	Bless BLESS	$0.007675 ₿0.00000012	48.56	$14.11M ₿233.07	$0.008008 ₿0.00000012	$0.005166 ₿0.000000084	$17.24M ₿278.21	$76.62M ₿1.27K	$14.11M ₿233.07
968	Boundless ZKC	$0.04836 ₿0.00000078	0.47	$14.06M ₿228.14	$0.05034 ₿0.00000081	$0.04794 ₿0.00000078	$3.2M ₿51.85	$50.88M ₿825.35	$14.06M ₿228.14
970	KernelDAO KERNEL	$0.04866 ₿0.00000078	-1.04	$14.01M ₿226.84	$0.05075 ₿0.00000081	$0.04813 ₿0.00000078	$5.37M ₿86.99	$48.67M ₿788.18	$14.01M ₿226.84
971	Infinex INX	$0.006969 ₿0.00000011	1.83	$13.9M ₿225.49	$0.007267 ₿0.00000011	$0.006709 ₿0.00000010	$811.04K ₿13.12	$69.69M ₿1.13K	$13.9M ₿225.49
974	Lagrange LA	$0.07117 ₿0.0000011	-0.06	$13.76M ₿222.81	$0.0788 ₿0.0000012	$0.07035 ₿0.0000011	$6.09M ₿98.68	$71.27M ₿1.15K	$13.76M ₿222.81
975	DODO DODO	$0.01375 ₿0.00000022	-6.40	$13.75M ₿223.62	$0.01524 ₿0.00000024	$0.01381 ₿0.00000022	$2.1M ₿33.91	$13.75M ₿223.62	$13.75M ₿223.62
979	哈基米 (Hajimi) 哈基米	$0.01353 ₿0.00000021	-0.14	$13.55M ₿219.1	$0.01519 ₿0.00000024	$0.01321 ₿0.00000021	$1.54M ₿24.41	$13.55M ₿219.1	$13.55M ₿219.1
981	Intel (Ondo Tokenized Stock) INTCON	$100.5 ₿0.0016	3.42	$13.52M ₿218.85	$101.36 ₿0.0016	$96.57 ₿0.0015	$461.34K ₿7.46	$13.52M ₿218.85	$13.52M ₿218.85
987	Apple (Ondo Tokenized Stock) AAPLON	$308.47 ₿0.0049	0.18	$13.42M ₿217.16	$309.56 ₿0.0050	$306.23 ₿0.0049	$561.53K ₿9.1	$13.42M ₿217.16	$13.42M ₿217.16
989	Spacecoin SPACE	$0.006186 ₿0.00000010	4.54	$13.32M ₿215.68	$0.006492 ₿0.00000010	$0.005843 ₿0.000000096	$3.98M ₿64.62	$130M ₿2.1K	$13.32M ₿215.68
995	Test TST	$0.01401 ₿0.00000022	3.04	$13.2M ₿213.75	$0.0146 ₿0.00000023	$0.01358 ₿0.00000022	$4.54M ₿73.6	$13.2M ₿213.75	$13.2M ₿213.75
996	Travala.com AVA	$0.1798 ₿0.0000029	1.25	$13.18M ₿213.59	$0.1861 ₿0.0000029	$0.1764 ₿0.0000029	$11.42M ₿184.91	$13.18M ₿213.59	$13.18M ₿213.59
997	Avail AVAIL	$0.003399 ₿0.000000055	0.89	$13.12M ₿214.46	$0.003534 ₿0.000000057	$0.003285 ₿0.000000052	$806.66K ₿13.1	$36.2M ₿591.48	$13.12M ₿214.46
1000	Power Protocol POWER	$0.06226 ₿0.0000010	8.29	$13.07M ₿211.38	$0.06593 ₿0.0000010	$0.05749 ₿0.00000094	$2.07M ₿33.55	$62.26M ₿1.01K	$13.07M ₿211.38
1002	Infinity Ground AIN	$0.07012 ₿0.0000011	11.42	$13.04M ₿211.78	$0.0732 ₿0.0000011	$0.06279 ₿0.0000010	$2.47M ₿40.12	$70.37M ₿1.14K	$13.04M ₿211.78
1005	Delysium AGI	$0.005059 ₿0.000000081	-5.28	$12.92M ₿209.16	$0.005532 ₿0.000000089	$0.004984 ₿0.000000081	$438.64K ₿7.11	$15.18M ₿245.63	$12.92M ₿209.16
1006	CoinMarketCap 20 Index DTF CMC20	$124.49 ₿0.0020	2.21	$12.91M ₿208.99	$126.25 ₿0.0020	$121.37 ₿0.0020	$2.37M ₿38.43	$12.91M ₿209.01	$12.91M ₿208.99
1008	Verified Emeralds VEREM	$5.15 ₿0.000083	-2.75	$12.88M ₿208.63	$5.45 ₿0.000088	$4.61 ₿0.000075	$9.38M ₿151.99	$257.61M ₿4.17K	$12.88M ₿208.63
1009	FAR Labs FAR	$0.002641 ₿0.000000042	12.85	$12.88M ₿207.8	$0.002645 ₿0.000000043	$0.002321 ₿0.000000036	$191.89K ₿3.1	$13.21M ₿213.16	$12.88M ₿207.8
1010	Resolv Liquidity Provider Token RLP	$0.4765 ₿0.0000077	-4.70	$12.81M ₿207.36	$0.5087 ₿0.0000083	$0.2063 ₿0.0000033	$1.29K ₿0.02	$12.81M ₿207.36	$12.81M ₿207.36
1011	YFSX YFSX	$639.29 ₿0.010	6.80	$12.76M ₿206.57	$644.07 ₿0.010	$595.58 ₿0.0096	$76.41K ₿1.26	$12.76M ₿206.57	$12.76M ₿206.57
1018	Lucidum LUCIC	$0.07767 ₿0.0000012	2.02	$12.71M ₿206.09	$0.07868 ₿0.0000012	$0.07561 ₿0.0000012	$21.34K ₿0.35	$16.14M ₿261.61	$12.71M ₿206.09
1019	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.79 ₿0.0013	0.18	$12.71M ₿205.43	$81.85 ₿0.0013	$81.64 ₿0.0013	$447.14K ₿7.22	$12.71M ₿205.43	$12.71M ₿205.43
1023	AITECH Cloud Network ACN	$0.007111 ₿0.00000011	-0.12	$12.69M ₿205.49	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$3.74M ₿60.55	$14.12M ₿228.75	$12.69M ₿205.49
1024	PDD Holdings (Ondo Tokenized) PDDON	$84.95 ₿0.0013	0.08	$12.68M ₿205.32	$84.98 ₿0.0014	$84.62 ₿0.0013	$390.72K ₿6.32	$12.68M ₿205.32	$12.68M ₿205.32
1032	Particle Network PARTI	$0.05341 ₿0.00000086	-7.16	$12.45M ₿201.69	$0.06108 ₿0.00000098	$0.05348 ₿0.00000086	$27.06M ₿438.65	$53.45M ₿865.62	$12.45M ₿201.69
1034	Codatta XNY	$0.004925 ₿0.000000079	1.04	$12.34M ₿200.6	$0.005274 ₿0.000000084	$0.004847 ₿0.000000078	$1.61M ₿26.09	$49.34M ₿802.39	$12.34M ₿200.6
1036	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.29 ₿0.0026	-0.01*	$12.29M ₿198.97	$163.4 ₿0.0026	$162.49 ₿0.0025	$604.51K ₿9.77	$12.29M ₿198.97	$12.29M ₿198.97
1038	STBL STBL	$0.0245 ₿0.00000039	7.68	$12.25M ₿198.2	$0.02509 ₿0.00000040	$0.02265 ₿0.00000037	$4.05M ₿65.58	$245.01M ₿3.96K	$12.25M ₿198.2
1041	JOE JOE	$0.03017 ₿0.00000048	-0.08	$12.18M ₿197.67	$0.03147 ₿0.00000050	$0.02964 ₿0.00000048	$5.66M ₿91.48	$15.08M ₿244.75	$12.18M ₿197.67
1049	Doodles DOOD	$0.001545 ₿0.000000025	-1.49	$12.06M ₿195.32	$0.001657 ₿0.000000026	$0.001536 ₿0.000000025	$8.26M ₿134.16	$15.46M ₿250.41	$12.06M ₿195.32
1050	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01226 ₿0.00000019	2.05	$12.04M ₿197.07	$0.01319 ₿0.00000021	$0.01198 ₿0.00000019	$3.21M ₿51.95	$12.04M ₿197.07	$12.04M ₿197.07
1052	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.84 ₿0.00025	0.51	$11.95M ₿193.53	$15.86 ₿0.00026	$15.74 ₿0.00025	$58.6K ₿0.95	$11.95M ₿193.53	$11.95M ₿193.53
1056	miMatic MIMATIC	$0.9881 ₿0.000015	0.01	$11.87M ₿191.94	$0.9888 ₿0.000016	$0.9871 ₿0.000015	$4.19K ₿0.1	$298.78M ₿4.83K	$11.87M ₿191.94
1058	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000098	-0.01*	$11.86M ₿295.37	$0.06092 ₿0.0000010	$0.06055 ₿0.00000096	$768.18 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1064	Microsoft (Ondo Tokenized Stock) MSFTON	$415.68 ₿0.0067	0.01*	$11.72M ₿189.79	$418.59 ₿0.0068	$413.94 ₿0.0066	$542.37K ₿8.8	$11.72M ₿189.79	$11.72M ₿189.79
1065	Osaka Protocol OSAK	$0.00000001537 ₿0.00000000000024	12.75	$11.72M ₿188.36	$0.00000001545 ₿0.00000000000025	$0.00000001355 ₿0.00000000000022	$78.03K ₿1.26	$11.72M ₿188.36	$11.72M ₿188.36
1066	ALTDeer ALT	$0.02255 ₿0.00000036	3.57	$11.71M ₿189.51	$0.02273 ₿0.00000036	$0.02171 ₿0.00000034	$188.15K ₿3.04	$11.73M ₿189.81	$11.71M ₿189.51
1072	Newton Protocol NEWT	$0.05353 ₿0.00000086	0.44	$11.51M ₿186.79	$0.05616 ₿0.00000089	$0.05315 ₿0.00000086	$4.85M ₿78.44	$53.55M ₿868.8	$11.51M ₿186.79
1073	Worldwide USD WUSD	$0.9984 ₿0.000016	0.02	$11.5M ₿186.12	$0.9985 ₿0.000016	$0.998 ₿0.000015	$115.29K ₿1.87	$11.5M ₿186.12	$11.5M ₿186.12
1074	Enso ENSO	$0.5572 ₿0.0000090	-0.77	$11.48M ₿186.02	$0.5816 ₿0.0000094	$0.5543 ₿0.0000090	$8.47M ₿136.92	$55.76M ₿903.43	$11.48M ₿186.02
1084	StakeStone STO	$0.05039 ₿0.00000081	-4.30	$11.36M ₿183.95	$0.05424 ₿0.00000087	$0.05042 ₿0.00000081	$7.08M ₿114.55	$50.41M ₿816.36	$11.36M ₿183.95
1085	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.49 ₿0.0018	-0.04	$11.3M ₿182.93	$112.83 ₿0.0018	$112.39 ₿0.0017	$439.89K ₿7.15	$11.3M ₿182.93	$11.3M ₿182.93
1087	Lumia LUMIA	$0.08114 ₿0.0000013	-2.43	$11.24M ₿182.03	$0.08427 ₿0.0000013	$0.08005 ₿0.0000013	$1.51M ₿24.41	$19.39M ₿313.98	$11.24M ₿182.03
1088	SMARDEX SDEX	$0.001144 ₿0.000000018	0.58	$11.21M ₿181.53	$0.001145 ₿0.000000018	$0.001137 ₿0.000000018	$280.7K ₿4.62	$11.29M ₿182.75	$11.21M ₿181.53
1093	Layer3 L3	$0.007027 ₿0.00000011	1.05	$11.09M ₿176.7	$0.007764 ₿0.00000012	$0.006811 ₿0.00000011	$3.95M ₿63.9	$23.42M ₿373.23	$11.09M ₿176.7
1094	Diverge Loop DLC	$0.01244 ₿0.00000020	1.87	$11.07M ₿179.37	$0.01271 ₿0.00000020	$0.01204 ₿0.00000019	$14.33K ₿0.23	$12.44M ₿201.54	$11.07M ₿179.37
1096	MicroStrategy (Ondo Tokenized Stock) MSTRON	$120.32 ₿0.0019	1.40	$11.05M ₿178.65	$125.08 ₿0.0020	$117.62 ₿0.0019	$307.35K ₿10.71	$11.05M ₿178.65	$11.05M ₿178.65
1097	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.83 ₿0.0067	-0.11	$11.04M ₿178.41	$417.5 ₿0.0068	$412.81 ₿0.0066	$1.43M ₿23.12	$11.04M ₿178.41	$11.04M ₿178.41
1099	SPACE ID ID	$0.02542 ₿0.00000041	2.10	$10.98M ₿178.13	$0.02712 ₿0.00000043	$0.02478 ₿0.00000040	$12.35M ₿200.17	$50.91M ₿826.15	$10.98M ₿178.13
1105	CZ's Dog BROCCOLI	$0.01123 ₿0.00000018	1.78	$10.88M ₿176.21	$0.0116 ₿0.00000018	$0.01096 ₿0.00000018	$7.23M ₿118.06	$10.88M ₿176.21	$10.88M ₿176.21
1110	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.1 ₿0.0016	-0.09	$10.68M ₿172.84	$102.22 ₿0.0016	$101.74 ₿0.0016	$390.88K ₿6.35	$10.68M ₿172.84	$10.68M ₿172.84
1116	AMD (Ondo Tokenized Stock) AMDON	$463.09 ₿0.0074	1.93	$10.61M ₿171.72	$467.8 ₿0.0075	$452.9 ₿0.0072	$2.09M ₿33.82	$10.61M ₿171.72	$10.61M ₿171.72
1120	zkPass ZKP	$0.05234 ₿0.00000084	0.48	$10.56M ₿171.26	$0.05419 ₿0.00000086	$0.05161 ₿0.00000084	$4.97M ₿80.54	$52.34M ₿849.23	$10.56M ₿171.26
1123	Stader SD	$0.146 ₿0.0000023	3.55	$10.52M ₿170.39	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$1.94M ₿31.41	$17.56M ₿284.39	$10.52M ₿170.39
1125	Moolah MOOLAH	$0.01048 ₿0.00000016	1.59	$10.49M ₿169.89	$0.01053 ₿0.00000017	$0.01029 ₿0.00000016	$5.42K ₿0.09	$10.49M ₿169.89	$10.49M ₿169.89
1126	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$344.19 ₿0.0055	1.24	$10.49M ₿169.84	$351.46 ₿0.0056	$337.09 ₿0.0054	$402.83K ₿6.53	$10.49M ₿169.84	$10.49M ₿169.84
1128	Wilder World WILD	$0.02181 ₿0.00000035	8.02	$10.45M ₿169.13	$0.02201 ₿0.00000035	$0.02011 ₿0.00000033	$190.49K ₿3.08	$10.91M ₿176.45	$10.45M ₿169.13
1131	DAO Maker DAO	$0.04143 ₿0.00000066	49.24	$10.39M ₿168.04	$0.04538 ₿0.00000074	$0.02742 ₿0.00000044	$6.21M ₿100.09	$11.5M ₿185.92	$10.39M ₿168.04
1134	Yooldo Games ESPORTS	$0.06754 ₿0.0000011	42.61	$10.29M ₿166.93	$0.07223 ₿0.0000011	$0.04684 ₿0.00000077	$7.73M ₿123.37	$61.03M ₿989.72	$10.29M ₿166.93
1135	WazirX WRX	$0.02247 ₿0.00000036	9.57	$10.26M ₿166.12	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$8.16K ₿0.13	$22.48M ₿363.9	$10.26M ₿166.12
1137	Santos FC Fan Token SANTOS	$0.6359 ₿0.000010	4.72	$10.25M ₿166.01	$0.6574 ₿0.000010	$0.6066 ₿0.0000098	$4.41M ₿71.33	$19.1M ₿309.44	$10.25M ₿166.01
1140	Metaplex MPLX	$0.01993 ₿0.00000032	2.62	$10.22M ₿165.58	$0.02017 ₿0.00000032	$0.01927 ₿0.00000031	$598.14K ₿9.69	$19.94M ₿323.04	$10.22M ₿165.58
1147	Simon's Cat CAT	$0.0000015 ₿0.000000000024	2.19	$10.14M ₿164.23	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000024	$2.08M ₿33.65	$12.17M ₿197.04	$10.14M ₿164.23
1148	龙虾 (Lobster) 龙虾	$0.01014 ₿0.00000016	0.43	$10.14M ₿165.85	$0.01353 ₿0.00000022	$0.009833 ₿0.00000016	$3.54M ₿57.26	$10.14M ₿165.85	$10.14M ₿165.85
1151	My Neighbor Alice ALICE	$0.1013 ₿0.0000016	1.40	$10.08M ₿163.1	$0.1038 ₿0.0000016	$0.09961 ₿0.0000016	$3.79M ₿61.46	$10.08M ₿163.1	$10.08M ₿163.1
1156	Oracle (Ondo Tokenized Stock) ORCLON	$214.88 ₿0.0034	1.25	$9.97M ₿161.22	$215.92 ₿0.0035	$211.73 ₿0.0034	$387.9K ₿6.28	$9.97M ₿161.22	$9.97M ₿161.22
1157	Backed GOVIES 0-6 months EURO BC3M	$145.32 ₿0.0023	-0.08	$9.94M ₿161.04	$145.45 ₿0.0024	$145.27 ₿0.0023	$0 ₿0	$9.94M ₿161.04	$9.94M ₿161.04
1158	Mubarak MUBARAK	$0.009925 ₿0.00000016	-0.97	$9.94M ₿161.01	$0.01046 ₿0.00000017	$0.009853 ₿0.00000016	$4.47M ₿72.48	$9.94M ₿161.01	$9.94M ₿161.01
1163	Maverick Protocol MAV	$0.01054 ₿0.00000017	0.64	$9.8M ₿158.47	$0.01098 ₿0.00000017	$0.01038 ₿0.00000016	$1.22M ₿20.26	$21.09M ₿341.21	$9.8M ₿158.47
1169	Rupiah Token IDRT	$0.00005595 ₿0.00000000090	-0.42	$9.73M ₿157.24	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿157.24	$9.73M ₿157.24
1170	Everscale EVER	$0.004871 ₿0.000000078	-0.08	$9.67M ₿156.43	$0.005318 ₿0.000000086	$0.004855 ₿0.000000078	$28.6K ₿0.47	$10.32M ₿166.83	$9.67M ₿156.43
1171	Torch of Liberty LIBERTY	$0.009665 ₿0.00000015	5.32	$9.67M ₿156.45	$0.009696 ₿0.00000015	$0.009148 ₿0.00000014	$325.05K ₿5.27	$9.67M ₿156.45	$9.67M ₿156.45
1174	ViFoxCoin VFX	$0.9695 ₿0.000015	1.41	$9.61M ₿155.79	$0.9767 ₿0.000015	$0.9494 ₿0.000015	$1.21K ₿0.02	$9.61M ₿155.79	$9.61M ₿155.79
1177	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.33 ₿0.0012	-0.47	$9.57M ₿155.72	$79.85 ₿0.0013	$79.27 ₿0.0012	$56.17K ₿0.91	$9.57M ₿155.72	$9.57M ₿155.72
1178	edeXa EDX	$0.01281 ₿0.00000020	-0.11	$9.53M ₿154.31	$0.01283 ₿0.00000021	$0.01255 ₿0.00000019	$164.36 ₿0	$32.04M ₿518.71	$9.53M ₿154.31
1183	TokenFi TOKEN	$0.002499 ₿0.000000040	-1.42	$9.4M ₿152.39	$0.002618 ₿0.000000042	$0.002496 ₿0.000000040	$6.82M ₿110.47	$25M ₿405.14	$9.4M ₿152.39
1185	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$493.02 ₿0.0079	0.55	$9.36M ₿151.48	$493.14 ₿0.0081	$489.7 ₿0.0078	$56.13K ₿0.91	$9.36M ₿151.48	$9.36M ₿151.48
1186	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1190	Ellipsis EPS	$0.01327 ₿0.00000021	2.74	$9.27M ₿150.24	$0.01337 ₿0.00000021	$0.01282 ₿0.00000021	$24.21 ₿0	$9.61M ₿155.67	$9.27M ₿150.24
1193	Clash of Lilliput COL	$0.1118 ₿0.0000018	1.72	$9.18M ₿148.65	$0.1137 ₿0.0000018	$0.1095 ₿0.0000017	$2.83K ₿0.05	$111.82M ₿1.81K	$9.18M ₿148.65
1197	OpenEden EDEN	$0.04969 ₿0.00000080	2.34	$9.13M ₿149.79	$0.05876 ₿0.00000094	$0.04338 ₿0.00000071	$45.34M ₿742.46	$49.67M ₿814.66	$9.13M ₿149.79
1199	ThunderCore TT	$0.0006613 ₿0.000000010	2.82	$9.04M ₿146.33	$0.0006692 ₿0.000000010	$0.0006431 ₿0.000000010	$141.97K ₿2.3	$9.04M ₿146.33	$9.04M ₿146.33
1203	NetX NETX	$0.397 ₿0.0000064	4.82	$8.95M ₿144.95	$0.4017 ₿0.0000065	$0.3697 ₿0.0000059	$173.4K ₿2.82	$11.91M ₿192.82	$8.95M ₿144.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}