4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	Infinity Ground AIN	$0.09079 ₿0.0000013	-14.19	$16.82M ₿256.12	$0.1293 ₿0.0000020	$0.0873 ₿0.0000013	$3.24M ₿49.38	$90.79M ₿1.38K	$16.82M ₿256.12
915	Based BASED	$0.07153 ₿0.0000010	3.86	$16.76M ₿256.58	$0.07263 ₿0.0000011	$0.06557 ₿0.0000010	$9.76M ₿147.92	$71.31M ₿1.09K	$16.76M ₿256.58
916	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.78 ₿0.0015	0.37	$16.79M ₿255.73	$98.79 ₿0.0015	$98.28 ₿0.0015	$404.77K ₿6.17	$16.79M ₿255.73	$16.79M ₿255.73
918	Gold Park GPT	$0.004735 ₿0.000000072	-0.01	$16.66M ₿254.02	$0.004736 ₿0.000000074	$0.004734 ₿0.000000072	$6.64K ₿0.1	$42.62M ₿649.61	$16.66M ₿254.02
920	Boundless ZKC	$0.05712 ₿0.00000086	16.74	$16.57M ₿252.4	$0.0727 ₿0.0000011	$0.04893 ₿0.00000075	$91.68M ₿1.39K	$60.02M ₿914.12	$16.57M ₿252.4
927	Orderly ORDER	$0.04105 ₿0.00000062	2.49	$16.08M ₿244.63	$0.04125 ₿0.00000063	$0.03869 ₿0.00000060	$5.19M ₿78.76	$41.05M ₿624.53	$16.08M ₿244.63
928	Mango Network MGO	$0.01008 ₿0.00000015	0.83	$16.04M ₿244.47	$0.01009 ₿0.00000015	$0.009969 ₿0.00000015	$481.1K ₿5.9	$100.85M ₿1.54K	$16.04M ₿244.47
929	Power Protocol POWER	$0.07659 ₿0.0000011	-9.55	$16.02M ₿244.33	$0.08601 ₿0.0000013	$0.07338 ₿0.0000011	$2.51M ₿38.11	$76.26M ₿1.16K	$16.02M ₿244.33
930	Chromia CHR	$0.01641 ₿0.00000025	5.34	$15.99M ₿243.81	$0.0167 ₿0.00000025	$0.0152 ₿0.00000023	$2.7M ₿40.97	$15.99M ₿243.81	$15.99M ₿243.81
935	Capx AI CAPX	$0.1548 ₿0.0000023	0.28	$15.87M ₿242.02	$0.1551 ₿0.0000024	$0.1537 ₿0.0000023	$622.26K ₿9.52	$154.87M ₿2.36K	$15.87M ₿242.02
938	Adshares ADS	$0.4092 ₿0.0000062	3.02	$15.85M ₿241.19	$0.4106 ₿0.0000062	$0.3927 ₿0.0000061	$47.82K ₿0.73	$15.85M ₿241.24	$15.85M ₿241.19
939	Araracoin ARARA	$0.0004367 ₿0.0000000066	-0.02	$15.84M ₿241.38	$0.0004374 ₿0.0000000068	$0.0004359 ₿0.0000000066	$13.18K ₿0.2	$43.69M ₿665.88	$15.84M ₿241.38
940	DeFiChain DFI	$0.0171 ₿0.00000026	2,285.74	$15.78M ₿240.42	$0.0171 ₿0.00000026	$0.0007022 ₿0.000000010	$1.12K ₿0.02	$20.53M ₿312.85	$15.78M ₿240.42
944	Mira MIRA	$0.05589 ₿0.00000084	4.95	$15.74M ₿239.29	$0.0649 ₿0.0000010	$0.05317 ₿0.00000082	$28.77M ₿463.01	$55.71M ₿846.94	$15.74M ₿239.29
946	CHEX Token CHEX	$0.01257 ₿0.00000019	-4.88	$15.71M ₿239.02	$0.01323 ₿0.00000020	$0.01214 ₿0.00000018	$174.8K ₿2.66	$15.71M ₿239.02	$15.71M ₿239.02
949	Infinex INX	$0.007828 ₿0.00000011	4.71	$15.6M ₿237.2	$0.008054 ₿0.00000012	$0.007387 ₿0.00000011	$1.19M ₿18.06	$78.24M ₿1.19K	$15.6M ₿237.2
956	DODO DODO	$0.01533 ₿0.00000023	1.85	$15.34M ₿233.57	$0.01552 ₿0.00000024	$0.01484 ₿0.00000023	$1.8M ₿27.35	$15.34M ₿233.57	$15.34M ₿233.57
958	DIAdata DIA	$0.1268 ₿0.0000019	2.71	$15.2M ₿231.25	$0.1275 ₿0.0000019	$0.1218 ₿0.0000019	$2.09M ₿32.31	$21.45M ₿326.21	$15.2M ₿231.25
964	Chainbase C	$0.0935 ₿0.0000014	-0.77	$14.96M ₿227.85	$0.0964 ₿0.0000015	$0.08736 ₿0.0000013	$8.38M ₿127.42	$93.5M ₿1.42K	$14.96M ₿227.85
967	Lagrange LA	$0.07746 ₿0.0000011	5.02	$14.97M ₿226.69	$0.07832 ₿0.0000012	$0.0736 ₿0.0000011	$9.25M ₿195.81	$77.57M ₿1.18K	$14.97M ₿226.69
970	FART COIN FRTC	$0.0000001483 ₿0.0000000000022	-0.02	$14.84M ₿226.19	$0.0000001484 ₿0.0000000000023	$0.0000001483 ₿0.0000000000022	$40.21K ₿0.6	$14.84M ₿226.19	$14.84M ₿226.19
971	Delysium AGI	$0.005754 ₿0.000000088	5.26	$14.78M ₿225.93	$0.005792 ₿0.000000088	$0.005356 ₿0.000000083	$873.51K ₿12.67	$17.26M ₿263.87	$14.78M ₿225.93
975	Codatta XNY	$0.005889 ₿0.000000089	3.95	$14.73M ₿224.73	$0.006188 ₿0.000000096	$0.005522 ₿0.000000086	$2.11M ₿32.2	$58.92M ₿898.91	$14.73M ₿224.73
977	Opinion OPN	$0.08056 ₿0.0000012	1.07	$14.67M ₿223.18	$0.08436 ₿0.0000013	$0.07572 ₿0.0000011	$15.58M ₿236.3	$80.73M ₿1.23K	$14.67M ₿223.18
981	JOE JOE	$0.03195 ₿0.00000048	3.70	$14.61M ₿220.82	$0.03196 ₿0.00000048	$0.03036 ₿0.00000047	$4.89M ₿73.9	$15.97M ₿241.36	$14.61M ₿220.82
983	Coin98 C98	$0.0144 ₿0.00000021	-1.78	$14.4M ₿218.99	$0.01481 ₿0.00000022	$0.01402 ₿0.00000021	$9.87M ₿145.53	$14.4M ₿218.99	$14.4M ₿218.99
984	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.13 ₿0.0015	0.10	$14.33M ₿218.4	$101.23 ₿0.0015	$100.73 ₿0.0015	$56.79K ₿0.86	$14.33M ₿218.4	$14.33M ₿218.4
988	Test TST	$0.01512 ₿0.00000022	-5.52	$14.19M ₿216.14	$0.01601 ₿0.00000024	$0.0138 ₿0.00000021	$25.72M ₿387.8	$14.19M ₿216.14	$14.19M ₿216.14
990	Travala.com AVA	$0.1937 ₿0.0000029	1.93	$14.18M ₿215.88	$0.1937 ₿0.0000029	$0.1871 ₿0.0000029	$12.56M ₿191.43	$14.18M ₿215.88	$14.18M ₿215.88
992	Spacecoin SPACE	$0.006558 ₿0.00000010	-4.51	$14.12M ₿215.49	$0.007035 ₿0.00000010	$0.006305 ₿0.000000098	$4.34M ₿66.35	$137.8M ₿2.1K	$14.12M ₿215.49
993	KernelDAO KERNEL	$0.0489 ₿0.00000074	2.01	$14.08M ₿213.97	$0.04934 ₿0.00000075	$0.0468 ₿0.00000073	$6.55M ₿99.7	$48.91M ₿743.45	$14.08M ₿213.97
1000	PDD Holdings (Ondo Tokenized) PDDON	$80.77 ₿0.0012	-1.00	$13.76M ₿209.87	$81.62 ₿0.0012	$80.77 ₿0.0012	$369.85K ₿5.64	$13.76M ₿209.87	$13.76M ₿209.87
1006	Osaka Protocol OSAK	$0.00000001778 ₿0.00000000000027	-1.41	$13.54M ₿207.17	$0.00000001819 ₿0.00000000000028	$0.00000001711 ₿0.00000000000026	$77.68K ₿1.18	$13.54M ₿207.17	$13.54M ₿207.17
1010	Particle Network PARTI	$0.05768 ₿0.00000087	-4.83	$13.43M ₿204.3	$0.06128 ₿0.00000095	$0.05659 ₿0.00000087	$16.37M ₿249.39	$57.63M ₿876.81	$13.43M ₿204.3
1011	Avail AVAIL	$0.003465 ₿0.000000052	0.42	$13.42M ₿204.26	$0.003492 ₿0.000000054	$0.003424 ₿0.000000052	$395.58K ₿6.01	$36.92M ₿561.97	$13.42M ₿204.26
1012	MicroStrategy (Ondo Tokenized Stock) MSTRON	$130.73 ₿0.0019	2.62	$13.39M ₿203.85	$131.12 ₿0.0020	$124.51 ₿0.0019	$613.89K ₿9.35	$13.39M ₿203.85	$13.39M ₿203.85
1013	STBL STBL	$0.0268 ₿0.00000040	4.34	$13.4M ₿203.55	$0.02734 ₿0.00000042	$0.02516 ₿0.00000039	$3.84M ₿58.51	$267.97M ₿4.07K	$13.4M ₿203.55
1017	Enso ENSO	$0.6423 ₿0.0000097	-0.49	$13.23M ₿200.42	$0.6626 ₿0.000010	$0.6146 ₿0.0000095	$21.11M ₿321.48	$64.25M ₿973.38	$13.23M ₿200.42
1021	YFSX YFSX	$657.31 ₿0.010	0.63	$13.2M ₿200.08	$663.33 ₿0.010	$642.29 ₿0.010	$16.02K ₿0.24	$13.2M ₿200.08	$13.2M ₿200.08
1025	Lucidum LUCIC	$0.08012 ₿0.0000012	0.28	$13.12M ₿199.74	$0.0802 ₿0.0000012	$0.07865 ₿0.0000012	$21.93K ₿0.33	$16.65M ₿253.55	$13.12M ₿199.74
1028	CZ's Dog BROCCOLI	$0.01347 ₿0.00000020	2.76	$13M ₿197.86	$0.01372 ₿0.00000021	$0.01286 ₿0.00000020	$4.38M ₿72.59	$13M ₿197.86	$13M ₿197.86
1029	Apple (Ondo Tokenized Stock) AAPLON	$292.86 ₿0.0044	0.33	$12.96M ₿197.47	$292.99 ₿0.0045	$291.21 ₿0.0044	$545.03K ₿8.3	$12.96M ₿197.47	$12.96M ₿197.47
1031	FAR Labs FAR	$0.00267 ₿0.000000040	-5.17	$13.02M ₿197.23	$0.002815 ₿0.000000044	$0.002652 ₿0.000000040	$218.34K ₿3.32	$13.35M ₿202.22	$13.02M ₿197.23
1036	BabyBoomToken BBT	$0.07485 ₿0.0000011	4.78	$12.85M ₿195.75	$0.07518 ₿0.0000011	$0.0697 ₿0.0000010	$152.24K ₿2.32	$74.83M ₿1.14K	$12.85M ₿195.75
1041	Trusta AI TA	$0.07054 ₿0.0000010	-4.44	$12.7M ₿193.58	$0.07484 ₿0.0000011	$0.07035 ₿0.0000010	$805.24K ₿12.31	$70.54M ₿1.08K	$12.7M ₿193.58
1042	Doodles DOOD	$0.001626 ₿0.000000024	1.64	$12.69M ₿193.04	$0.001639 ₿0.000000025	$0.001564 ₿0.000000024	$9.16M ₿139.13	$16.26M ₿247.48	$12.69M ₿193.04
1047	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.22 ₿0.0012	0.37	$12.58M ₿191.12	$79.23 ₿0.0012	$78.87 ₿0.0012	$439.67K ₿6.67	$12.58M ₿191.12	$12.58M ₿191.12
1051	AITECH Cloud Network ACN	$0.006989 ₿0.00000010	-1.66	$12.47M ₿190.15	$0.007207 ₿0.00000011	$0.006967 ₿0.00000010	$4.46M ₿67.76	$13.88M ₿211.66	$12.47M ₿190.15
1052	Lumia LUMIA	$0.0903 ₿0.0000013	-0.97	$12.51M ₿189.99	$0.09165 ₿0.0000014	$0.0859 ₿0.0000013	$2.25M ₿32.81	$21.57M ₿327.71	$12.51M ₿189.99
1053	哈基米 (Hajimi) 哈基米	$0.01263 ₿0.00000019	-6.62	$12.53M ₿189.98	$0.01358 ₿0.00000021	$0.01236 ₿0.00000018	$906.42K ₿14.25	$12.53M ₿189.98	$12.53M ₿189.98
1055	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$123.64 ₿0.0018	-0.01*	$12.39M ₿188.08	$123.71 ₿0.0019	$123.14 ₿0.0018	$486.79K ₿7.39	$12.39M ₿188.08	$12.39M ₿188.08
1058	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.88 ₿0.0024	-0.17	$12.17M ₿186.31	$162.82 ₿0.0025	$161.69 ₿0.0024	$598.23K ₿9.17	$12.17M ₿186.31	$12.17M ₿186.31
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01227 ₿0.00000018	2.20	$12.28M ₿186.04	$0.0128 ₿0.00000019	$0.01192 ₿0.00000018	$394.35K ₿5.99	$12.28M ₿186.04	$12.28M ₿186.04
1063	SPACE ID ID	$0.02832 ₿0.00000042	-0.78	$12.19M ₿184.9	$0.02882 ₿0.00000044	$0.02734 ₿0.00000042	$14.94M ₿232.89	$56.54M ₿857.54	$12.19M ₿184.9
1072	miMatic MIMATIC	$0.9892 ₿0.000015	-0.02	$11.97M ₿182.33	$0.9894 ₿0.000015	$0.9884 ₿0.000015	$11.39K ₿0.22	$299.11M ₿4.56K	$11.97M ₿182.33
1074	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.47 ₿0.00025	-0.08	$11.94M ₿181.98	$16.52 ₿0.00025	$16.44 ₿0.00025	$57.56K ₿0.87	$11.94M ₿181.98	$11.94M ₿181.98
1076	zkPass ZKP	$0.05914 ₿0.00000090	5.58	$11.93M ₿181.55	$0.06661 ₿0.0000010	$0.05601 ₿0.00000086	$49.71M ₿709	$59.17M ₿900.25	$11.93M ₿181.55
1077	Wrapped STEAMX WSTEAMX	$0.05972 ₿0.00000090	0.01*	$11.86M ₿295.37	$0.05973 ₿0.00000093	$0.05936 ₿0.00000090	$741.18 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1087	Newton Protocol NEWT	$0.05462 ₿0.00000082	3.16	$11.71M ₿178.39	$0.05618 ₿0.00000087	$0.05211 ₿0.00000080	$13.93M ₿168.14	$54.47M ₿829.73	$11.71M ₿178.39
1090	DeepNode DN	$0.514 ₿0.0000078	3.95	$11.6M ₿176.19	$0.5572 ₿0.0000086	$0.4522 ₿0.0000070	$9.91M ₿150.76	$51.55M ₿783.05	$11.6M ₿176.19
1093	AMD (Ondo Tokenized Stock) AMDON	$519.67 ₿0.0079	1.56	$11.61M ₿177.08	$521.87 ₿0.0081	$511.56 ₿0.0079	$1.66M ₿26.97	$11.61M ₿177.08	$11.61M ₿177.08
1098	Microsoft (Ondo Tokenized Stock) MSFTON	$395.23 ₿0.0060	1.23	$11.58M ₿175.91	$394.42 ₿0.0061	$389.74 ₿0.0059	$629.6K ₿9.44	$11.58M ₿175.91	$11.58M ₿175.91
1099	StakeStone STO	$0.05128 ₿0.00000078	0.55	$11.56M ₿175.76	$0.0513 ₿0.00000079	$0.04966 ₿0.00000077	$5.2M ₿79.05	$51.29M ₿780	$11.56M ₿175.76
1104	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1107	NAWS.AI NAWS	$0.005723 ₿0.000000087	-18.19	$11.43M ₿174.24	$0.007019 ₿0.00000010	$0.005723 ₿0.000000087	$308.35K ₿4.7	$57.24M ₿872.88	$11.43M ₿174.24
1114	龙虾 (Lobster) 龙虾	$0.01129 ₿0.00000017	-7.48	$11.29M ₿170.83	$0.01243 ₿0.00000019	$0.01113 ₿0.00000017	$959.62K ₿14.64	$11.29M ₿170.83	$11.29M ₿170.83
1117	Everscale EVER	$0.005854 ₿0.000000085	9.62	$11.44M ₿170.24	$0.006198 ₿0.000000097	$0.005215 ₿0.000000080	$54.02K ₿0.79	$12.2M ₿181.56	$11.44M ₿170.24
1122	My Neighbor Alice ALICE	$0.1119 ₿0.0000017	6.24	$11.12M ₿168.99	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$18.68M ₿284.95	$11.12M ₿168.99	$11.12M ₿168.99
1123	Mubarak MUBARAK	$0.01109 ₿0.00000016	3.19	$11.09M ₿168.59	$0.01115 ₿0.00000017	$0.01052 ₿0.00000016	$5.49M ₿65.35	$11.09M ₿168.59	$11.09M ₿168.59
1128	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.11 ₿0.0016	-0.30	$10.98M ₿167.39	$105.59 ₿0.0016	$104.94 ₿0.0016	$408.33K ₿6.23	$10.98M ₿167.39	$10.98M ₿167.39
1132	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$390.78 ₿0.0059	2.31	$10.87M ₿165.63	$390.77 ₿0.0061	$381.84 ₿0.0059	$430.28K ₿6.53	$10.87M ₿165.63	$10.87M ₿165.63
1136	PlaysOut PLAY	$0.02881 ₿0.00000043	-6.88	$10.76M ₿163.42	$0.03525 ₿0.00000054	$0.0255 ₿0.00000039	$9.16M ₿139.75	$144.07M ₿2.19K	$10.76M ₿163.42
1137	SpaceX (bStocks Tokenized Stock) SPCXB	$168.47 ₿0.0025	0.34	$10.76M ₿164.21	$170.25 ₿0.0026	$166.65 ₿0.0025	$204.95K ₿3.12	$10.76M ₿164.23	$10.76M ₿164.21
1140	Layer3 L3	$0.006719 ₿0.00000010	-0.32	$10.74M ₿163.1	$0.006884 ₿0.00000010	$0.006572 ₿0.00000010	$3.54M ₿52.81	$22.4M ₿340.09	$10.74M ₿163.1
1142	CoinMarketCap 20 Index DTF CMC20	$131.24 ₿0.0019	1.65	$10.67M ₿162.75	$131.24 ₿0.0020	$128 ₿0.0019	$2.29M ₿34.83	$10.67M ₿162.57	$10.67M ₿162.75
1143	Worldwide USD WUSD	$0.9975 ₿0.000015	-0.02	$10.65M ₿162.27	$0.9978 ₿0.000015	$0.9968 ₿0.000015	$123.18K ₿1.87	$10.65M ₿162.27	$10.65M ₿162.27
1144	ALTDeer ALT	$0.02043 ₿0.00000031	-1.49	$10.63M ₿161.96	$0.0217 ₿0.00000033	$0.01995 ₿0.00000031	$3.49K ₿0.05	$10.65M ₿162.21	$10.63M ₿161.96
1146	MCOIN MCOIN	$0.05982 ₿0.00000091	-28.67	$10.59M ₿161.27	$0.09042 ₿0.0000013	$0.05952 ₿0.00000090	$345.24K ₿5.27	$29.91M ₿455.57	$10.59M ₿161.27
1148	SanDisk (Ondo Tokenized) SNDKON	$2,030.66 ₿0.030	1.66	$10.49M ₿159.9	$2,039.71 ₿0.031	$1,991.95 ₿0.030	$1.38M ₿21.03	$10.49M ₿159.9	$10.49M ₿159.9
1150	Santos FC Fan Token SANTOS	$0.6506 ₿0.0000099	2.33	$10.47M ₿159.5	$0.6566 ₿0.000010	$0.6295 ₿0.0000098	$2.25M ₿34.42	$19.52M ₿297.3	$10.47M ₿159.5
1151	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$427.28 ₿0.0065	0.25	$10.48M ₿159.39	$430.28 ₿0.0067	$416.87 ₿0.0064	$1.45M ₿22.12	$10.48M ₿159.39	$10.48M ₿159.39
1152	CREPE CREPE	$0.00001518 ₿0.00000000023	11.48	$10.46M ₿159.59	$0.00001524 ₿0.00000000023	$0.00001316 ₿0.00000000020	$467.44K ₿7.11	$10.46M ₿159.59	$10.46M ₿159.59
1155	Simon's Cat CAT	$0.00000154 ₿0.000000000023	2.17	$10.38M ₿157.8	$0.00000154 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.08M ₿31.71	$12.46M ₿189.33	$10.38M ₿157.8
1159	CJournal CJL	$0.01573 ₿0.00000023	-0.20	$10.22M ₿155.77	$0.01619 ₿0.00000025	$0.01523 ₿0.00000023	$56.5K ₿0.86	$15.74M ₿239.87	$10.22M ₿155.77
1162	Stader SD	$0.1415 ₿0.0000021	-2.76	$10.17M ₿155.21	$0.1464 ₿0.0000022	$0.1406 ₿0.0000021	$1.33M ₿18.08	$16.98M ₿259.06	$10.17M ₿155.21
1164	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.48 ₿0.0012	-0.03	$10.07M ₿153.98	$83.89 ₿0.0013	$83.46 ₿0.0012	$696.33K ₿10.67	$10.07M ₿153.98	$10.07M ₿153.98
1168	Maverick Protocol MAV	$0.01085 ₿0.00000016	2.29	$10.08M ₿153.14	$0.01086 ₿0.00000016	$0.01038 ₿0.00000016	$1.1M ₿16.56	$21.7M ₿329.74	$10.08M ₿153.14
1172	Backed GOVIES 0-6 months EURO BC3M	$146.49 ₿0.0022	0.33	$10.02M ₿152.83	$146.58 ₿0.0022	$146 ₿0.0022	$0 ₿0	$10.02M ₿152.83	$10.02M ₿152.83
1183	Metaplex MPLX	$0.01936 ₿0.00000029	1.79	$9.92M ₿150.53	$0.01937 ₿0.00000029	$0.01848 ₿0.00000028	$566.5K ₿7.8	$19.36M ₿293.68	$9.92M ₿150.53
1184	TokenFi TOKEN	$0.00262 ₿0.000000039	1.97	$9.89M ₿150.56	$0.002618 ₿0.000000040	$0.002511 ₿0.000000039	$7.15M ₿108.82	$26.21M ₿399.11	$9.89M ₿150.56
1187	WazirX WRX	$0.02145 ₿0.00000032	2.11	$9.79M ₿149.23	$0.02217 ₿0.00000034	$0.02052 ₿0.00000031	$5.88K ₿0.09	$21.45M ₿326.88	$9.79M ₿149.23
1190	Clash of Lilliput COL	$0.1186 ₿0.0000018	1.38	$9.74M ₿148.29	$0.1187 ₿0.0000018	$0.1155 ₿0.0000017	$3.16K ₿0.05	$118.66M ₿1.81K	$9.74M ₿148.29
1191	ViFoxCoin VFX	$0.9807 ₿0.000014	0.74	$9.72M ₿148.03	$0.9821 ₿0.000015	$0.9662 ₿0.000014	$388.49 ₿0.01	$9.72M ₿148.03	$9.72M ₿148.03
1193	Moolah MOOLAH	$0.009694 ₿0.00000014	0.59	$9.69M ₿147.77	$0.009708 ₿0.00000015	$0.009595 ₿0.00000014	$2.1K ₿0.03	$9.69M ₿147.77	$9.69M ₿147.77
1196	Rupiah Token IDRT	$0.00005576 ₿0.00000000086	-0.01*	$9.69M ₿150.78	$0.00005577 ₿0.00000000086	$0.00005576 ₿0.00000000086	$2.56 ₿0	$9.69M ₿150.78	$9.69M ₿150.78
1197	Bless BLESS	$0.005275 ₿0.000000080	-2.92	$9.69M ₿147.49	$0.00553 ₿0.000000085	$0.005032 ₿0.000000078	$1.57M ₿23.89	$52.61M ₿800.87	$9.69M ₿147.49
1198	Wilder World WILD	$0.02025 ₿0.00000030	6.35	$9.71M ₿147.18	$0.02027 ₿0.00000031	$0.01898 ₿0.00000029	$193.78K ₿2.95	$10.13M ₿153.55	$9.71M ₿147.18
1200	Ellipsis EPS	$0.01378 ₿0.00000020	0.97	$9.63M ₿146.54	$0.01379 ₿0.00000021	$0.01357 ₿0.00000020	$9.28 ₿0	$9.97M ₿151.83	$9.63M ₿146.54
1203	Dexsport DESU	$0.01619 ₿0.00000024	1.08	$9.45M ₿144.43	$0.01619 ₿0.00000024	$0.01576 ₿0.00000024	$16.53K ₿0.25	$9.45M ₿144.43	$9.45M ₿144.43
1209	InfinitiCoin INCO	$0.009392 ₿0.00000014	-0.01*	$9.39M ₿143.29	$0.009393 ₿0.00000014	$0.009391 ₿0.00000014	$17.76 ₿0	$9.39M ₿143.29	$9.39M ₿143.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}