4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1007	Wrapped Zedxion WZEDX	$0.4452	-2.17	$27.42M	$0.4573 ₿0.	$0.4291 ₿0.	$2.17M ₿0	$2.02B	$27.42M
1013	Zircuit ZRC	$0.01246	-5.13	$27.36M	$0.01319	$0.0118	$16.66M	$124.63M	$27.36M
1015	Aster Staked USDF ASUSDF	$1.04	0.01*	$27.21M	$1.05	$1.04	$92.19K	$27.21M	$27.21M
1017	Elephant Money ELEPHANT	$0.00000005435 ₿0.0000000000033	-3.32	$27.06M ₿0	$0.000000057 ₿0.0000000000033	$0.00000005128 ₿0.0000000000032	$434.39K ₿2.66	$54.43M ₿3.32K	$27.06M ₿0
1019	Solv Protocol SOLV	$0.01818	-16.30	$26.97M	$0.02186 ₿0.	$0.01756 ₿0.	$33.17M ₿0	$152.78M	$26.97M
1020	Midas XRP MXRP	$2.37	0	$26.99M	$0	$0	$5.15K	$26.99M	$26.99M
1023	Akedo AKE	$0.00118	2.22	$26.92M	$0.00121	$0.001113	$2.45M	$118.07M	$26.92M
1025	PAAL AI PAAL	$0.02988 ₿0.0000081	0.72	$26.84M ₿5.33K	$0.02991 ₿0.0000089	$0.02503 ₿0.0000081	$6.27M ₿80.85	$29.91M ₿8.18K	$26.84M ₿5.33K
1030	Spice SFI	$330.38 ₿0.00048	1.84	$26.42M ₿38.45	$370.84 ₿0.00055	$300.62 ₿0.00047	$959.92K ₿1.02	$30.41M ₿44.25	$26.42M ₿38.45
1036	DODO DODO	$0.02624 ₿0.0000032	-0.80	$26.26M ₿2.15K	$0.02658 ₿0.0000034	$0.02462 ₿0.0000032	$4.34M ₿187.8	$26.26M ₿3.26K	$26.26M ₿2.15K
1043	PumpMeme PM	$1.14	0.89	$25.93M	$1.14	$1.12	$104.82K	$112.75M	$25.93M
1044	MonbaseCoin MBC	$0.136 ₿0.00000061	-5.42	$25.81M ₿0	$0.1444 ₿0.	$0.1332 ₿0.	$259.58K ₿0	$25.81M ₿123.66	$25.81M ₿0
1046	Bitcoin Limited Edition BTCLE	$128.74	0.03	$25.78M	$128.98	$127.41	$53.24K	$27.04M	$25.78M
1049	Hashflow HFT	$0.04128 ₿0.0000060	0.75	$25.64M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$29.86M ₿214.44	$41.28M ₿6.05K	$25.64M ₿2.33K
1052	DUSK Network DUSK	$0.05103 ₿0.0000064	-1.59	$25.5M ₿2.94K	$0.05585 ₿0.0000070	$0.04938 ₿0.0000063	$25.42M ₿331.1	$25.5M ₿3.22K	$25.5M ₿2.94K
1053	Stader SD	$0.3852 ₿0.000014	-1.05	$25.35M ₿536.94	$0.4212 ₿0.000014	$0.3643 ₿0.000013	$6.35M ₿16.63	$46.23M ₿2.14K	$25.35M ₿536.94
1055	MindWaveDAO NILA	$0.02999	-0.48	$25.28M	$0.04496	$0.02498	$358.43	$31.71M	$25.28M
1062	KernelDAO KERNEL	$0.1057	2.12	$25.06M	$0.1071	$0.09522	$26.48M	$105.86M	$25.06M
1064	Wilder World WILD	$0.0632 ₿0.000014	-19.52	$25.04M ₿3.98K	$0.08816 ₿0.000015	$0.06339 ₿0.000013	$5.49M ₿32.35	$31.76M ₿7.14K	$25.04M ₿3.98K
1066	River Pts RIVER PTS	$0.03896	-12.88	$24.97M	$0.04567	$0.0379	$1.37M	$24.97M	$24.97M
1070	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$674.65	-0.99	$24.76M	$681.41	$671.41	$498.61K	$24.76M	$24.76M
1075	INFINIT IN	$0.1066	-2.30	$24.62M	$0.1096	$0.09931	$14.9M	$107.83M	$24.62M
1076	Momofun MM	$0.003154	-5.07	$24.61M	$0.003332	$0.002977	$1.51M	$94.66M	$24.61M
1077	Arai AA	$0.1696	2.84	$24.51M	$0.1781	$0.1649	$1.69M	$169.65M	$24.51M
1079	Newton Protocol NEWT	$0.1142	-3.84	$24.54M	$0.1197	$0.1078	$10.87M	$114.14M	$24.54M
1083	MARBLEX MBX	$0.0935 ₿0.000015	-2.52	$24.43M ₿1.83K	$0.09595 ₿0.000016	$0.0908 ₿0.000015	$2.59M ₿32.11	$30.04M ₿5.01K	$24.43M ₿1.83K
1084	Enso ENSO	$1.19	9.16	$24.4M	$1.21 ₿0.	$1.01 ₿0.	$99.56M ₿0	$118.49M	$24.4M
1090	ROAM Token ROAM	$0.07448	-11.26	$24.1M	$0.08438	$0.07152	$21.7M	$74.15M	$24.1M
1093	Infinity Ground AIN	$0.1296	2.58	$24.01M	$0.134	$0.124	$40.37M	$129.59M	$24.01M
1096	Banana For Scale BANANAS31	$0.002384	-6.94	$23.82M	$0.002574	$0.002248	$9.72M	$23.82M	$23.82M
1098	Treehouse TREE	$0.1523	2.82	$23.75M	$0.1523	$0.1368	$24.76M	$152.1M	$23.75M
1101	Common COMMON	$0.009905	7.44	$23.83M	$0.01013	$0.008764	$22.93M	$98.98M	$23.83M
1112	Travala.com AVA	$0.3331 ₿0.000012	-2.97	$23.3M ₿675.43	$0.3481 ₿0.000012	$0.314 ₿0.000012	$10.95M ₿55.82	$23.3M ₿787.59	$23.3M ₿675.43
1113	Naoris Protocol NAORIS	$0.03882	-24.86	$23.19M	$0.06682	$0.03852	$7.56M	$154.77M	$23.19M
1116	Puffer PUFFER	$0.07692	-3.16	$23.17M	$0.08031	$0.0718	$12.08M	$76.8M	$23.17M
1120	My Neighbor Alice ALICE	$0.2477 ₿0.000025	0.59	$22.81M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.1M ₿233.79	$24.77M ₿2.55K	$22.81M ₿2.28K
1121	Boost BOOST	$0.1432	-6.11	$22.76M	$0.1559 ₿0.	$0.1411 ₿0.	$200.36M ₿0	$143.27M	$22.76M
1125	Marcopolo MAPO	$0.003718 ₿0.00000046	-2.71	$22.69M ₿1.1K	$0.003867 ₿0.00000046	$0.003707 ₿0.00000043	$617.76K ₿52.38	$36.05M ₿1.25K	$22.69M ₿1.1K
1129	Everlyn LYN	$0.1076	4.59	$22.53M	$0.1094	$0.09771	$2.75M	$107.8M	$22.53M
1132	EVAA Protocol EVAA	$3.4	11.73	$22.33M	$4.77	$2.8	$32.56M	$168.68M	$22.33M
1137	Marina Protocol BAY	$0.1092	7.31	$22.21M	$0.1183	$0.0982	$90.01M	$111.04M	$22.21M
1139	Mito MITO	$0.2861	0	$22.14M	$0	$0	$10.5	$143.06M	$22.14M
1141	AITV AITV	$0.088	1.10	$22.08M	$0.09275	$0.08367	$20.98K	$88M	$22.08M
1147	Maverick Protocol MAV	$0.02904 ₿0.0000086	-2.17	$21.89M ₿2.16K	$0.03 ₿0.0000092	$0.02717 ₿0.0000085	$4.03M ₿197.87	$58.07M ₿17.28K	$21.89M ₿2.16K
1151	BNB Attestation Service BAS	$0.008647	-12.75	$21.64M	$0.009933 ₿0.	$0.008136 ₿0.	$8.45M ₿0	$86.56M	$21.64M
1156	Oraichain Token ORAI	$1.11 ₿0.00020	-8.14	$21.51M ₿3.27K	$1.21 ₿0.00020	$1 ₿0.00020	$1.02M ₿99.69	$21.75M ₿3.64K	$21.51M ₿3.27K
1157	Wrapped XPL WXPL	$0.2641	-3.24	$21.48M	$0.2736	$0.2275	$21.36M	$21.48M	$21.48M
1161	Torch of Liberty LIBERTY	$0.02132	-25.71	$21.35M	$0.0287	$0.02131	$214.82K	$21.35M	$21.35M
1164	Port3 Network PORT3	$0.04263 ₿0.0000032	-0.12	$21.25M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$17.97M ₿90.34	$42.52M ₿3.26K	$21.25M ₿353.92
1166	Polyhedra Network ZKJ	$0.05502 ₿0.000036	-8.86	$21.24M ₿0	$0.06062 ₿0.000040	$0.0512 ₿0.000036	$8.95M ₿485.7	$55.03M ₿32.51K	$21.24M ₿0
1167	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$678.53	-0.97	$21.13M	$685.21	$675.15	$2.95K	$21.13M	$21.13M
1170	Phoenix PHB	$0.3524 ₿0.000031	-4.07	$21.04M ₿1.56K	$0.3673 ₿0.000034	$0.3314 ₿0.000031	$9.51M ₿119.2	$21.04M ₿1.56K	$21.04M ₿1.56K
1175	Cofinex CNX	$0.3199	0.65	$20.8M	$0.3498	$0.2999	$1.15K	$159.98M	$20.8M
1178	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.4	0.88	$20.64M	$91.53	$90.3	$3.15	$20.64M	$20.64M
1187	ynETH MAX YNETHX	$3,503.13	-9.21	$20.47M	$3,858.57	$3,239.98	$692.82K	$20.47M	$20.47M
1191	Mobox MBOX	$0.04052 ₿0.0000060	-3.24	$20.27M ₿1.67K	$0.04203 ₿0.0000061	$0.03813 ₿0.0000059	$8.03M ₿151.62	$22.3M ₿2.36K	$20.27M ₿1.67K
1195	OpenEden EDEN	$0.1101	0.74	$20.23M	$0.1101	$0.09474	$22.23M	$110M	$20.23M
1196	Everscale EVER	$0.01018 ₿0.00000048	-7.54	$20.22M ₿953.32	$0.01139 ₿0.00000051	$0.009693 ₿0.00000048	$139.67K ₿1.96	$21.56M ₿1.02K	$20.22M ₿953.32
1198	Pre-SP PSP	$0.0404	0.59	$20.17M	$0.04071	$0.03706	$21.65K	$20.17M	$20.17M
1211	Thena THE	$0.1694 ₿0.0000075	-8.15	$19.95M ₿209.47	$0.1851 ₿0.0000078	$0.1605 ₿0.0000074	$10.73M ₿16.64	$45.39M ₿1.14K	$19.95M ₿209.47
1213	Ice Open Network ICE	$0.00291 ₿0.000000062	-5.13	$19.77M ₿410.29	$0.003067 ₿0.000000064	$0.002819 ₿0.000000061	$9.95M ₿360.15	$61.55M ₿1.31K	$19.77M ₿410.29
1217	CREPE CREPE	$0.00002822	-21.91	$19.49M	$0.00003625	$0.00002521	$1.17M	$19.49M	$19.49M
1219	Diverge Loop DLC	$0.02188 ₿0.0000022	-14.48	$19.48M ₿211.56	$0.02589 ₿0.0000022	$0.02094 ₿0.0000021	$12.25K ₿1.16	$21.89M ₿2.2K	$19.48M ₿211.56
1223	GoPlus Security GPS	$0.006108	-0.85	$19.27M	$0.00775	$0.005312	$21.55M	$61.09M	$19.27M
1224	Towns TOWNS	$0.009141	-5.04	$19.27M	$0.009626 ₿0.	$0.00856 ₿0.	$12.12M ₿0	$92.54M	$19.27M
1235	TokenFi TOKEN	$0.006344 ₿0.0000020	-3.82	$18.91M ₿2.85K	$0.006625 ₿0.0000021	$0.005864 ₿0.0000019	$3.41M ₿481.76	$63.41M ₿20.14K	$18.91M ₿2.85K
1236	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$617.67	-1.71	$18.91M	$628.45	$613.18	$912.67K	$18.91M	$18.91M
1238	Velvet VELVET	$0.2068	-4.74	$18.9M	$0.2176	$0.1967	$8.08M	$206.98M	$18.9M
1240	DexTools DEXT	$0.2668 ₿0.000013	-7.63	$18.88M ₿1.17K	$0.2944 ₿0.000013	$0.2466 ₿0.000012	$140.02K ₿7.7	$30.02M ₿1.75K	$18.88M ₿1.17K
1241	agEUR EURA	$1.16 ₿0.000015	-0.03	$18.71M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$1.33M ₿19.45	$18.71M ₿272.47	$18.71M ₿272.47
1242	Fusionist ACE	$0.2411 ₿0.00012	-2.67	$18.82M ₿0	$0.2506 ₿0.00013	$0.2275 ₿0.00012	$7.87M ₿519.9	$35.27M ₿17.9K	$18.82M ₿0
1252	MIA MIA	$0.03366	-18.18	$18.44M	$0.04125 ₿0.	$0.03153 ₿0.	$213.06K ₿0	$33.62M	$18.44M
1253	AdEx ADX	$0.1248 ₿0.0000039	-1.62	$18.48M ₿571.75	$0.1322 ₿0.0000042	$0.1149 ₿0.0000039	$14.89M ₿150.67	$18.74M ₿595.38	$18.48M ₿571.75
1256	Bedrock BR	$0.08444	15.42	$18.52M	$0.08561	$0.06983	$5.43M	$84.19M	$18.52M
1263	DAO Maker DAO	$0.07314 ₿0.000021	-5.36	$18.35M ₿5.09K	$0.07739 ₿0.000022	$0.07028 ₿0.000021	$846.81K ₿127.14	$20.29M ₿6.04K	$18.35M ₿5.09K
1276	NFPrompt NFP	$0.03364 ₿0.0000093	-4.70	$18M ₿0	$0.03546 ₿0.000010	$0.03148 ₿0.0000092	$4.39M ₿321.33	$33.65M ₿6.64K	$18M ₿0
1284	Mitosis MITO	$0.08518	-2.09	$17.76M	$0.08755	$0.07969	$6.92M	$85.18M	$17.76M
1290	Radiant Capital RDNT	$0.01365 ₿0.0000043	-5.31	$17.66M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$12.52M ₿328.55	$20.5M ₿4.34K	$17.66M ₿2.11K
1295	OPENLOOT OL	$0.02244	-2.70	$17.5M	$0.02336	$0.02078	$6.56M	$112.13M	$17.5M
1299	OORT OORT	$0.02758 ₿0.0000073	-8.64	$17.37M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$576.06K ₿83.41	$55.14M ₿14.72K	$17.37M ₿476.35
1301	Mubarak MUBARAK	$0.0173	1.22	$17.33M	$0.01742	$0.01575	$20.1M	$17.33M	$17.33M
1302	NVIDIA xStock NVDAX	$198.89	-3.28	$17.28M	$205.96	$194.41	$23.49M	$22.58M	$17.28M
1303	Stader BNBx BNBX	$1,046.26 ₿0.0092	-5.10	$17.22M ₿420.61	$1,105.17 ₿0.0092	$978.56 ₿0.0089	$6.37K ₿2.47	$0	$17.22M ₿420.61
1307	Surge SURGE	$0.01709	28.17	$17.1M	$0.01803	$0.01319	$1.16M	$17.1M	$17.1M
1316	Mansory Token MNSRY	$0.01881	-13.66	$16.92M	$0.02179	$0.01789	$1.35M	$16.92M	$16.92M
1317	Araracoin ARARA	$0.0004682	-4.32	$16.97M	$0.0004894	$0.000454	$225.74K	$46.83M	$16.97M
1318	Zeus Network ZEUS	$0.04672 ₿0.000011	-11.94	$16.84M ₿0	$0.05319 ₿0.000014	$0.04411 ₿0.000011	$5.21M ₿524.14	$46.79M ₿11.81K	$16.84M ₿0
1319	ADO Protocol ADO	$0.04216 ₿0.00000010	-14.56	$16.9M ₿0	$0.04934 ₿0.00000010	$0.03903 ₿0.00000010	$6.55M ₿0	$37.6M ₿40.77	$16.9M ₿0
1320	LimeWire LMWR	$0.04568 ₿0.000019	-8.75	$16.86M ₿1.1K	$0.05006 ₿0.000020	$0.0443 ₿0.000018	$3.1M ₿73.78	$28.96M ₿15.54K	$16.86M ₿1.1K
1325	Alien Worlds TLM	$0.002736 ₿0.00000033	-1.99	$16.75M ₿1.37K	$0.002823 ₿0.00000036	$0.002567 ₿0.00000033	$7.04M ₿155.6	$18.71M ₿2.12K	$16.75M ₿1.37K
1326	NUMINE Token NUMI	$0.1034	3.38	$16.73M	$0.1046	$0.09884	$726.98K	$103.44M	$16.73M
1327	Heima HEI	$0.2103	-12.99	$16.74M	$0.2439	$0.1983	$6.85M	$20.98M	$16.74M
1333	Ellipsis EPS	$0.02374 ₿0.00000043	-4.85	$16.59M ₿306.85	$0.025 ₿0.00000043	$0.02239 ₿0.00000042	$250.06 ₿0.01	$17.19M ₿317.94	$16.59M ₿306.85
1334	Audiera BEAT	$0.1188	0.12	$16.56M	$0.1199	$0.1104	$719.15M	$118.89M	$16.56M
1335	Resolv RESOLV	$0.05121	12.19	$16.62M	$0.05209	$0.04038	$30.32M	$51.15M	$16.62M
1339	CZ's Dog BROCCOLI	$0.01687	4.81	$16.38M	$0.0173	$0.01518	$19.32M	$16.38M	$16.38M
1340	Fuel Network FUEL	$0.002579	-1.77	$16.4M	$0.002631	$0.002452	$1.01M	$26.3M	$16.4M
1342	哈基米 (Hajimi) 哈基米	$0.01649	6.51	$16.4M	$0.01829	$0.01246	$10.87M	$16.4M	$16.4M
1343	ThunderCore TT	$0.00127 ₿0.000000080	-8.97	$16.24M ₿888.91	$0.001399 ₿0.000000084	$0.001202 ₿0.000000078	$639.77K ₿1.85	$16.24M ₿888.91	$16.24M ₿888.91
1344	dForce Token DF	$0.01626 ₿0.00000088	-0.30	$16.28M ₿617.93	$0.01648 ₿0.00000090	$0.01533 ₿0.00000087	$2.26M ₿55.38	$16.28M ₿882.78	$16.28M ₿617.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}