4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
906	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.66 ₿0.0015	1.34	$16.94M ₿257.9	$99.69 ₿0.0015	$98.28 ₿0.0015	$411.45K ₿6.29	$16.94M ₿257.9	$16.94M ₿257.9
911	Pocket Network POKT	$0.008405 ₿0.00000012	-2.00	$16.85M ₿256.76	$0.008577 ₿0.00000013	$0.008211 ₿0.00000012	$565.57K ₿8.56	$19.7M ₿300.11	$16.85M ₿256.76
916	Gold Park GPT	$0.004735 ₿0.000000072	-0.01	$16.67M ₿254.61	$0.004736 ₿0.000000074	$0.004734 ₿0.000000072	$6.67K ₿0.1	$42.62M ₿651.12	$16.67M ₿254.61
921	Power Protocol POWER	$0.07783 ₿0.0000011	-8.77	$16.35M ₿248.49	$0.08582 ₿0.0000013	$0.07338 ₿0.0000011	$2.63M ₿40.16	$77.84M ₿1.18K	$16.35M ₿248.49
923	Intel (Ondo Tokenized Stock) INTCON	$129.38 ₿0.0019	2.06	$16.27M ₿247.97	$134.49 ₿0.0020	$126.07 ₿0.0019	$1.7M ₿26.03	$16.27M ₿247.97	$16.27M ₿247.97
924	Chromia CHR	$0.01666 ₿0.00000025	5.40	$16.25M ₿248.27	$0.0167 ₿0.00000025	$0.0152 ₿0.00000023	$3.04M ₿46.45	$16.25M ₿248.27	$16.25M ₿248.27
928	Boundless ZKC	$0.05531 ₿0.00000084	9.84	$16.09M ₿245.83	$0.0727 ₿0.0000011	$0.05036 ₿0.00000078	$88.17M ₿1.35K	$58.28M ₿890.33	$16.09M ₿245.83
929	Orderly ORDER	$0.04095 ₿0.00000062	2.96	$16.05M ₿244.87	$0.04125 ₿0.00000063	$0.03869 ₿0.00000060	$5.35M ₿81.71	$40.97M ₿625.14	$16.05M ₿244.87
931	CHEX Token CHEX	$0.01281 ₿0.00000019	-0.42	$15.99M ₿244.4	$0.01297 ₿0.00000020	$0.01214 ₿0.00000018	$179.41K ₿2.74	$15.99M ₿244.4	$15.99M ₿244.4
934	Infinex INX	$0.007981 ₿0.00000012	6.29	$15.92M ₿242.63	$0.008054 ₿0.00000012	$0.007387 ₿0.00000011	$1.22M ₿18.59	$79.82M ₿1.22K	$15.92M ₿242.63
935	Mango Network MGO	$0.009988 ₿0.00000015	-0.17	$15.88M ₿242.54	$0.01009 ₿0.00000015	$0.009969 ₿0.00000015	$490.6K ₿5.94	$99.85M ₿1.53K	$15.88M ₿242.54
937	Capx AI CAPX	$0.1547 ₿0.0000023	0.35	$15.86M ₿241.96	$0.1551 ₿0.0000024	$0.1537 ₿0.0000023	$633.99K ₿9.68	$154.78M ₿2.36K	$15.86M ₿241.96
938	Adshares ADS	$0.4081 ₿0.0000062	2.47	$15.81M ₿241.67	$0.4114 ₿0.0000062	$0.3927 ₿0.0000061	$53.78K ₿0.82	$15.82M ₿241.72	$15.81M ₿241.67
940	Araracoin ARARA	$0.0004362 ₿0.0000000066	-0.13	$15.81M ₿241.32	$0.0004374 ₿0.0000000068	$0.0004359 ₿0.0000000066	$13.01K ₿0.2	$43.62M ₿665.7	$15.81M ₿241.32
942	DeFiChain DFI	$0.0171 ₿0.00000026	2,336.11	$15.78M ₿241.09	$0.0171 ₿0.00000026	$0.0007022 ₿0.000000010	$1.12K ₿0.02	$20.53M ₿313.74	$15.78M ₿241.09
952	DODO DODO	$0.0154 ₿0.00000023	1.41	$15.41M ₿235.51	$0.01552 ₿0.00000024	$0.01484 ₿0.00000023	$1.69M ₿25.87	$15.41M ₿235.51	$15.41M ₿235.51
953	Mira MIRA	$0.05419 ₿0.00000082	-0.07	$15.32M ₿233.97	$0.0649 ₿0.0000010	$0.05393 ₿0.00000082	$31.81M ₿486.18	$54.21M ₿828.08	$15.32M ₿233.97
955	DIAdata DIA	$0.1264 ₿0.0000019	1.97	$15.17M ₿231.77	$0.1275 ₿0.0000019	$0.1218 ₿0.0000019	$2.09M ₿15.48	$21.4M ₿326.94	$15.17M ₿231.77
964	Codatta XNY	$0.005973 ₿0.000000091	0.70	$14.97M ₿228.69	$0.006188 ₿0.000000096	$0.005522 ₿0.000000086	$2.13M ₿32.27	$59.88M ₿914.77	$14.97M ₿228.69
967	Lagrange LA	$0.07706 ₿0.0000011	1.79	$14.86M ₿226.73	$0.07832 ₿0.0000012	$0.07408 ₿0.0000011	$9.66M ₿172.88	$76.98M ₿1.18K	$14.86M ₿226.73
970	FART COIN FRTC	$0.0000001484 ₿0.0000000000022	-0.02	$14.84M ₿226.48	$0.0000001484 ₿0.0000000000023	$0.0000001483 ₿0.0000000000022	$49.28K ₿0.75	$14.84M ₿226.48	$14.84M ₿226.48
971	Chainbase C	$0.09271 ₿0.0000014	-1.89	$14.83M ₿226.52	$0.0964 ₿0.0000015	$0.08736 ₿0.0000013	$7.54M ₿115.26	$92.68M ₿1.42K	$14.83M ₿226.52
972	JOE JOE	$0.03238 ₿0.00000049	5.12	$14.81M ₿226.35	$0.03246 ₿0.00000049	$0.03036 ₿0.00000047	$4.78M ₿72.97	$16.18M ₿247.41	$14.81M ₿226.35
975	Opinion OPN	$0.08106 ₿0.0000012	1.80	$14.78M ₿225.59	$0.08436 ₿0.0000013	$0.07572 ₿0.0000011	$14.44M ₿221.59	$81.34M ₿1.24K	$14.78M ₿225.59
978	Delysium AGI	$0.005696 ₿0.000000087	4.21	$14.66M ₿223.59	$0.005792 ₿0.000000088	$0.005356 ₿0.000000083	$983.77K ₿15.05	$17.12M ₿261.12	$14.66M ₿223.59
981	KernelDAO KERNEL	$0.05033 ₿0.00000076	5.38	$14.49M ₿221.1	$0.05134 ₿0.00000078	$0.0468 ₿0.00000073	$7.25M ₿91	$50.34M ₿768.21	$14.49M ₿221.1
983	Coin98 C98	$0.01442 ₿0.00000022	-2.02	$14.42M ₿220.29	$0.01476 ₿0.00000022	$0.01402 ₿0.00000021	$10.72M ₿147.61	$14.42M ₿220.29	$14.42M ₿220.29
986	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.03 ₿0.0015	-0.01*	$14.31M ₿218.57	$101.2 ₿0.0015	$100.73 ₿0.0015	$59.61K ₿0.91	$14.31M ₿218.57	$14.31M ₿218.57
991	Spacecoin SPACE	$0.006573 ₿0.00000010	-2.87	$14.16M ₿216.35	$0.006833 ₿0.00000010	$0.006305 ₿0.000000098	$3.97M ₿60.84	$138.17M ₿2.11K	$14.16M ₿216.35
992	Travala.com AVA	$0.1931 ₿0.0000029	1.57	$14.16M ₿216.3	$0.194 ₿0.0000029	$0.1871 ₿0.0000029	$12.78M ₿195.27	$14.16M ₿216.3	$14.16M ₿216.3
1001	PDD Holdings (Ondo Tokenized) PDDON	$81.54 ₿0.0012	-0.05	$13.85M ₿211.37	$81.75 ₿0.0012	$80.77 ₿0.0012	$405.94K ₿6.2	$13.85M ₿211.37	$13.85M ₿211.37
1006	Test TST	$0.01454 ₿0.00000022	-6.73	$13.67M ₿208.58	$0.01584 ₿0.00000024	$0.0138 ₿0.00000021	$23.75M ₿362.96	$13.67M ₿208.58	$13.67M ₿208.58
1009	Osaka Protocol OSAK	$0.00000001782 ₿0.00000000000027	0.49	$13.57M ₿207.04	$0.00000001795 ₿0.00000000000027	$0.00000001711 ₿0.00000000000026	$74.92K ₿1.14	$13.57M ₿207.04	$13.57M ₿207.04
1012	Particle Network PARTI	$0.05798 ₿0.00000088	-4.15	$13.47M ₿205.52	$0.06128 ₿0.00000095	$0.05659 ₿0.00000087	$15.84M ₿242.36	$57.8M ₿882.08	$13.47M ₿205.52
1015	STBL STBL	$0.02681 ₿0.00000040	5.64	$13.41M ₿204.78	$0.02734 ₿0.00000042	$0.02516 ₿0.00000039	$3.85M ₿57.03	$268.11M ₿4.1K	$13.41M ₿204.78
1016	MicroStrategy (Ondo Tokenized Stock) MSTRON	$129.96 ₿0.0019	2.05	$13.36M ₿204.19	$131.65 ₿0.0020	$124.51 ₿0.0019	$877.99K ₿11.99	$13.36M ₿204.19	$13.36M ₿204.19
1017	Avail AVAIL	$0.003442 ₿0.000000052	-0.43	$13.33M ₿203.44	$0.003492 ₿0.000000054	$0.003424 ₿0.000000052	$417.7K ₿6.38	$36.68M ₿559.69	$13.33M ₿203.44
1022	Lucidum LUCIC	$0.08011 ₿0.0000012	0.12	$13.11M ₿200.16	$0.08042 ₿0.0000012	$0.07865 ₿0.0000012	$25.87K ₿0.4	$16.65M ₿254.08	$13.11M ₿200.16
1023	YFSX YFSX	$656.48 ₿0.010	0.57	$13.11M ₿200.09	$665.71 ₿0.010	$642.29 ₿0.0099	$14.37K ₿0.22	$13.11M ₿200.09	$13.11M ₿200.09
1026	Enso ENSO	$0.6303 ₿0.0000096	-1.55	$12.98M ₿198.34	$0.6555 ₿0.000010	$0.6146 ₿0.0000095	$11.86M ₿181.18	$63.06M ₿963.29	$12.98M ₿198.34
1027	Apple (Ondo Tokenized Stock) AAPLON	$293.07 ₿0.0044	0.43	$12.97M ₿197.87	$293.08 ₿0.0045	$291.21 ₿0.0044	$563.12K ₿8.6	$12.97M ₿197.87	$12.97M ₿197.87
1028	FAR Labs FAR	$0.002649 ₿0.000000040	-5.56	$12.97M ₿197.87	$0.002813 ₿0.000000044	$0.002648 ₿0.000000040	$219.1K ₿3.35	$13.29M ₿202.8	$12.97M ₿197.87
1032	BabyBoomToken BBT	$0.07495 ₿0.0000011	4.05	$12.88M ₿196.51	$0.07518 ₿0.0000011	$0.0697 ₿0.0000010	$150.07K ₿2.29	$74.99M ₿1.14K	$12.88M ₿196.51
1033	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.33 ₿0.0012	3.09	$12.92M ₿196.38	$81.28 ₿0.0012	$78.87 ₿0.0012	$549.57K ₿8.4	$12.92M ₿196.38	$12.92M ₿196.38
1034	CZ's Dog BROCCOLI	$0.0133 ₿0.00000020	0.82	$12.87M ₿196.43	$0.01372 ₿0.00000021	$0.01286 ₿0.00000020	$4.98M ₿72.96	$12.87M ₿196.43	$12.87M ₿196.43
1038	Doodles DOOD	$0.001634 ₿0.000000025	3.17	$12.77M ₿194.85	$0.001678 ₿0.000000025	$0.001564 ₿0.000000024	$10.29M ₿128.78	$16.37M ₿249.8	$12.77M ₿194.85
1041	Trusta AI TA	$0.07066 ₿0.0000010	-5.39	$12.72M ₿194.28	$0.07484 ₿0.0000011	$0.07016 ₿0.0000010	$782.56K ₿11.96	$70.66M ₿1.08K	$12.72M ₿194.28
1043	Lumia LUMIA	$0.09142 ₿0.0000013	1.05	$12.65M ₿193.01	$0.09207 ₿0.0000014	$0.0859 ₿0.0000013	$2.21M ₿33.7	$21.82M ₿332.92	$12.65M ₿193.01
1046	哈基米 (Hajimi) 哈基米	$0.01272 ₿0.00000019	-3.75	$12.73M ₿192.01	$0.01334 ₿0.00000020	$0.01236 ₿0.00000018	$938.39K ₿14.27	$12.73M ₿192.01	$12.73M ₿192.01
1049	AITECH Cloud Network ACN	$0.007023 ₿0.00000010	-1.23	$12.53M ₿191.15	$0.007207 ₿0.00000011	$0.006967 ₿0.00000010	$4.67M ₿71.34	$13.95M ₿212.78	$12.53M ₿191.15
1057	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.91 ₿0.00025	2.54	$12.28M ₿187.36	$16.97 ₿0.00025	$16.44 ₿0.00025	$59.48K ₿0.91	$12.28M ₿187.36	$12.28M ₿187.36
1058	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.93 ₿0.0024	-0.19	$12.18M ₿186.53	$162.82 ₿0.0025	$161.69 ₿0.0024	$582.81K ₿8.9	$12.18M ₿186.53	$12.18M ₿186.53
1059	SPACE ID ID	$0.02842 ₿0.00000043	2.77	$12.21M ₿186.53	$0.02882 ₿0.00000044	$0.02734 ₿0.00000042	$11.61M ₿177.56	$56.64M ₿865.1	$12.21M ₿186.53
1064	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000018	0.90	$12.17M ₿185.56	$0.01281 ₿0.00000019	$0.01192 ₿0.00000018	$396.17K ₿6.06	$12.17M ₿185.56	$12.17M ₿185.56
1066	DeepNode DN	$0.5368 ₿0.0000082	-1.17	$12.08M ₿184.89	$0.5572 ₿0.0000086	$0.4522 ₿0.0000070	$10.16M ₿155.12	$53.68M ₿821.75	$12.08M ₿184.89
1073	miMatic MIMATIC	$0.989 ₿0.000015	-0.01*	$11.96M ₿182.82	$0.9894 ₿0.000015	$0.9884 ₿0.000015	$14.93K ₿0.22	$299.08M ₿4.57K	$11.96M ₿182.82
1074	Everscale EVER	$0.006025 ₿0.000000092	14.57	$11.96M ₿182.82	$0.006324 ₿0.000000097	$0.005215 ₿0.000000080	$59.49K ₿0.91	$12.76M ₿194.97	$11.96M ₿182.82
1078	Wrapped STEAMX WSTEAMX	$0.05972 ₿0.00000091	0.60	$11.86M ₿295.37	$0.05973 ₿0.00000093	$0.05936 ₿0.00000090	$743.85 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1084	zkPass ZKP	$0.05817 ₿0.00000088	-7.91	$11.68M ₿179.03	$0.06661 ₿0.0000010	$0.05755 ₿0.00000087	$16.39M ₿465.61	$57.94M ₿887.76	$11.68M ₿179.03
1090	Microsoft (Ondo Tokenized Stock) MSFTON	$399.04 ₿0.0060	2.12	$11.68M ₿178	$398.68 ₿0.0061	$390.05 ₿0.0059	$815.49K ₿12.46	$11.68M ₿178	$11.68M ₿178
1091	Verified Emeralds VEREM	$4.67 ₿0.000071	13.26	$11.67M ₿178.05	$8.99 ₿0.00013	$4.12 ₿0.000063	$900.62K ₿13.76	$233.37M ₿3.56K	$11.67M ₿178.05
1092	Newton Protocol NEWT	$0.05418 ₿0.00000082	1.86	$11.64M ₿177.79	$0.05618 ₿0.00000087	$0.05211 ₿0.00000080	$10.92M ₿127.08	$54.13M ₿826.91	$11.64M ₿177.79
1094	StakeStone STO	$0.05151 ₿0.00000078	1.71	$11.61M ₿177.14	$0.05147 ₿0.00000079	$0.04966 ₿0.00000077	$5.27M ₿80.52	$51.51M ₿786.11	$11.61M ₿177.14
1102	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1107	ALTDeer ALT	$0.02192 ₿0.00000033	4.70	$11.4M ₿174.02	$0.02208 ₿0.00000033	$0.01995 ₿0.00000031	$3.9K ₿0.06	$11.42M ₿174.29	$11.4M ₿174.02
1109	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$113.65 ₿0.0017	-7.73	$11.39M ₿173.71	$123.71 ₿0.0019	$113.38 ₿0.0017	$462.85K ₿7.08	$11.39M ₿173.71	$11.39M ₿173.71
1111	PlaysOut PLAY	$0.03087 ₿0.00000046	-4.62	$11.35M ₿173.32	$0.03525 ₿0.00000054	$0.0255 ₿0.00000039	$9.11M ₿108.76	$151.88M ₿2.32K	$11.35M ₿173.32
1115	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$404.89 ₿0.0061	5.63	$11.29M ₿171.41	$407.37 ₿0.0062	$383.18 ₿0.0059	$477.25K ₿7.29	$11.29M ₿171.41	$11.29M ₿171.41
1118	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.8 ₿0.0016	2.32	$11.26M ₿171.12	$107.85 ₿0.0016	$104.94 ₿0.0015	$419.37K ₿6.41	$11.26M ₿171.12	$11.26M ₿171.12
1123	龙虾 (Lobster) 龙虾	$0.01112 ₿0.00000016	-8.16	$11.11M ₿169.59	$0.01243 ₿0.00000019	$0.0111 ₿0.00000016	$999.77K ₿15.13	$11.11M ₿169.59	$11.11M ₿169.59
1124	My Neighbor Alice ALICE	$0.1116 ₿0.0000017	5.74	$11.1M ₿169.51	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$18.82M ₿286.29	$11.1M ₿169.51	$11.1M ₿169.51
1126	Mubarak MUBARAK	$0.01103 ₿0.00000016	2.84	$11.03M ₿168.35	$0.01115 ₿0.00000017	$0.01052 ₿0.00000016	$5.53M ₿83.46	$11.03M ₿168.35	$11.03M ₿168.35
1129	NAWS.AI NAWS	$0.005498 ₿0.000000084	-21.40	$10.98M ₿167.51	$0.007019 ₿0.00000010	$0.005497 ₿0.000000083	$308.59K ₿4.72	$54.99M ₿839.17	$10.98M ₿167.51
1136	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$438.77 ₿0.0067	3.14	$10.73M ₿163.96	$439.86 ₿0.0067	$416.87 ₿0.0064	$1.64M ₿25.05	$10.73M ₿163.96	$10.73M ₿163.96
1138	MCOIN MCOIN	$0.06071 ₿0.00000092	-29.32	$10.75M ₿163.94	$0.09042 ₿0.0000013	$0.05952 ₿0.00000090	$355.28K ₿5.43	$30.36M ₿463.11	$10.75M ₿163.94
1139	Layer3 L3	$0.006786 ₿0.00000010	0.69	$10.74M ₿163.95	$0.006832 ₿0.00000010	$0.006572 ₿0.00000010	$3.64M ₿55.86	$22.4M ₿341.78	$10.74M ₿163.95
1142	CREPE CREPE	$0.0000155 ₿0.00000000023	15.35	$10.72M ₿163.69	$0.00001559 ₿0.00000000023	$0.00001316 ₿0.00000000020	$469.61K ₿7.18	$10.72M ₿163.69	$10.72M ₿163.69
1146	CoinMarketCap 20 Index DTF CMC20	$131.22 ₿0.0020	1.39	$10.65M ₿162.46	$131.31 ₿0.0020	$128 ₿0.0019	$2.37M ₿36.17	$10.65M ₿162.46	$10.65M ₿162.46
1148	SpaceX (bStocks Tokenized Stock) SPCXB	$167.69 ₿0.0025	-0.01*	$10.65M ₿162.52	$170.25 ₿0.0026	$166.65 ₿0.0025	$224.59K ₿3.43	$10.65M ₿162.55	$10.65M ₿162.52
1149	Worldwide USD WUSD	$0.9965 ₿0.000015	-0.11	$10.64M ₿162.33	$0.9977 ₿0.000015	$0.9965 ₿0.000015	$124.6K ₿1.9	$10.64M ₿162.33	$10.64M ₿162.33
1151	Santos FC Fan Token SANTOS	$0.6555 ₿0.000010	2.86	$10.55M ₿160.93	$0.6566 ₿0.000010	$0.6295 ₿0.0000098	$2.33M ₿35.63	$19.66M ₿299.96	$10.55M ₿160.93
1155	CJournal CJL	$0.01603 ₿0.00000024	3.34	$10.41M ₿159.05	$0.01824 ₿0.00000027	$0.01534 ₿0.00000023	$59.01K ₿0.9	$16.03M ₿244.91	$10.41M ₿159.05
1158	Simon's Cat CAT	$0.00000154 ₿0.000000000023	2.23	$10.38M ₿158.4	$0.000001549 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.08M ₿31.85	$12.45M ₿190.05	$10.38M ₿158.4
1159	AMD (Ondo Tokenized Stock) AMDON	$533.21 ₿0.0081	4.23	$10.37M ₿158.14	$537.63 ₿0.0082	$511.56 ₿0.0079	$3.75M ₿57.31	$10.37M ₿158.14	$10.37M ₿158.14
1163	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.93 ₿0.0012	1.33	$10.24M ₿156.58	$85.22 ₿0.0013	$83.46 ₿0.0012	$700.44K ₿10.7	$10.24M ₿156.58	$10.24M ₿156.58
1165	Stader SD	$0.1413 ₿0.0000021	-2.86	$10.17M ₿155.14	$0.1456 ₿0.0000022	$0.1406 ₿0.0000021	$1.33M ₿20.36	$16.97M ₿258.93	$10.17M ₿155.14
1168	Dexsport DESU	$0.01729 ₿0.00000026	8.07	$10.11M ₿154.38	$0.01737 ₿0.00000026	$0.01576 ₿0.00000024	$38.32K ₿0.59	$10.11M ₿154.38	$10.11M ₿154.38
1169	Maverick Protocol MAV	$0.01086 ₿0.00000016	1.86	$10.09M ₿153.94	$0.01092 ₿0.00000016	$0.01038 ₿0.00000016	$916.14K ₿13.99	$21.73M ₿331.46	$10.09M ₿153.94
1175	Backed GOVIES 0-6 months EURO BC3M	$146.4 ₿0.0022	0.27	$10.02M ₿152.77	$146.58 ₿0.0022	$146 ₿0.0022	$0 ₿0	$10.02M ₿152.77	$10.02M ₿152.77
1180	Bless BLESS	$0.005409 ₿0.000000082	-1.21	$9.94M ₿151.9	$0.00551 ₿0.000000085	$0.005032 ₿0.000000078	$1.6M ₿24.45	$53.99M ₿824.77	$9.94M ₿151.9
1187	Metaplex MPLX	$0.01922 ₿0.00000029	1.56	$9.86M ₿150.64	$0.01944 ₿0.00000029	$0.01848 ₿0.00000028	$554.18K ₿8.47	$19.23M ₿293.91	$9.86M ₿150.64
1192	TokenFi TOKEN	$0.002589 ₿0.000000039	0.26	$9.78M ₿149.25	$0.002626 ₿0.000000040	$0.002511 ₿0.000000039	$7.13M ₿109.5	$25.89M ₿395.18	$9.78M ₿149.25
1194	Clash of Lilliput COL	$0.1187 ₿0.0000018	1.32	$9.75M ₿148.68	$0.1192 ₿0.0000018	$0.1155 ₿0.0000017	$3.27K ₿0.05	$118.76M ₿1.81K	$9.75M ₿148.68
1195	WazirX WRX	$0.02129 ₿0.00000032	-1.07	$9.72M ₿148.54	$0.02217 ₿0.00000034	$0.02052 ₿0.00000031	$7.16K ₿0.11	$21.29M ₿325.37	$9.72M ₿148.54
1196	ViFoxCoin VFX	$0.9782 ₿0.000014	0.62	$9.7M ₿148.08	$0.9821 ₿0.000015	$0.9662 ₿0.000014	$413.64 ₿0.01	$9.7M ₿148.08	$9.7M ₿148.08
1197	Wilder World WILD	$0.02024 ₿0.00000030	6.25	$9.71M ₿148.31	$0.02032 ₿0.00000031	$0.01902 ₿0.00000029	$196.47K ₿3	$10.13M ₿154.73	$9.71M ₿148.31
1198	Moolah MOOLAH	$0.009678 ₿0.00000014	0.27	$9.68M ₿147.83	$0.009708 ₿0.00000015	$0.009595 ₿0.00000014	$2.46K ₿0.04	$9.68M ₿147.83	$9.68M ₿147.83
1199	Ellipsis EPS	$0.01378 ₿0.00000021	1.06	$9.63M ₿147.02	$0.01385 ₿0.00000021	$0.01357 ₿0.00000020	$10.93 ₿0	$9.97M ₿152.34	$9.63M ₿147.02
1202	Yooldo Games ESPORTS	$0.0632 ₿0.00000096	-11.90	$9.59M ₿146.49	$0.08171 ₿0.0000012	$0.04774 ₿0.00000074	$13.38M ₿204.52	$56.86M ₿868.53	$9.59M ₿146.49
1204	Rupiah Token IDRT	$0.00005454 ₿0.00000000083	-2.19	$9.48M ₿144.87	$0.00005577 ₿0.00000000086	$0.00005458 ₿0.00000000083	$16.5 ₿0	$9.48M ₿144.87	$9.48M ₿144.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}