4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6685)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	OlaXBT AIO	$0.11	0.03	$25.34M	$0.1158	$0.1095	$2.32M	$110.06M	$25.34M
982	ChainGPT CGPT	$0.02916 ₿0.0000045	3.51	$25.24M ₿1.99K	$0.02917 ₿0.0000047	$0.02797 ₿0.0000044	$6.95M ₿126.9	$29.07M ₿4.56K	$25.24M ₿1.99K
983	Marcopolo MAPO	$0.004108 ₿0.00000046	1.58	$25.21M ₿1.1K	$0.004107 ₿0.00000046	$0.004041 ₿0.00000043	$683.1K ₿52.38	$39.8M ₿1.25K	$25.21M ₿1.1K
984	Pocket Network POKT	$0.01248 ₿0.0000033	-3.68	$25.12M ₿5.59K	$0.01298 ₿0.0000038	$0.01238 ₿0.0000033	$2.19M ₿30.49	$29.36M ₿5.74K	$25.12M ₿5.59K
986	Aster Staked USDF ASUSDF	$1.05	-0.06	$24.99M	$1.05	$1.05	$759.79	$24.99M	$24.99M
987	agEUR EURA	$1.18 ₿0.000015	0.67	$24.97M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$83.33K ₿19.45	$24.97M ₿272.47	$24.97M ₿272.47
988	Baby Shark Universe BSU	$0.1474	-1.21	$24.91M	$0.1495	$0.1394	$13.61M	$126.05M	$24.91M
990	Spice SFI	$310.01 ₿0.00048	7.37	$24.85M ₿38.45	$316.74 ₿0.00055	$288.74 ₿0.00047	$34.72K ₿1.02	$28.6M ₿44.25	$24.85M ₿38.45
993	Binance-Peg Avalanche AVAX	$12.34 ₿0.00067	2.24	$24.73M ₿0	$12.38 ₿0.00069	$11.99 ₿0.00066	$38.03K ₿2.76	$24.73M	$24.73M ₿0
1002	Rayls RLS	$0.01642	1.37	$24.5M	$0.01671	$0.01583	$18.05M	$163.37M	$24.5M
1006	Particle Network PARTI	$0.1042	2.98	$24.31M	$0.1098	$0.1009	$22.65M	$104.33M	$24.31M
1007	Janction JCT	$0.002082	-6.85	$24.28M	$0.002379	$0.001966	$4.25M	$105.62M	$24.28M
1008	Avail AVAIL	$0.006698	-0.63	$24.22M	$0.006761	$0.006647	$2.23M	$71.29M	$24.22M
1009	Bitcoin Limited Edition BTCLE	$121.66	-0.35	$24.21M	$122.15	$120.86	$46.1K	$25.41M	$24.21M
1013	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$22.63M	$24.08M
1015	ElizaOS ELIZAOS	$0.003227	-15.28	$24M	$0.003832	$0.003154	$4.83M	$30.82M	$24M
1016	JOE JOE	$0.05941 ₿0.000011	3.44	$23.93M ₿3.86K	$0.05953 ₿0.000011	$0.05677 ₿0.000011	$2.24M ₿381.33	$29.7M ₿5.65K	$23.93M ₿3.86K
1026	aPriori APR	$0.1264	5.66	$23.39M	$0.133	$0.1191	$4.77M	$126.41M	$23.39M
1028	MEET48 IDOL	$0.02584	4.08	$23.32M	$0.02584	$0.02395	$8.05M	$124.04M	$23.32M
1029	Wrapped FRAX WFRAX	$0.6453	4.44	$23.26M	$0.6463 ₿0.	$0.6176 ₿0.	$177.91K ₿0	$23.26M	$23.26M
1033	Allora ALLO	$0.1118	3.90	$23.01M	$0.1127	$0.1075	$13.96M	$88.01M	$23.01M
1036	SynFutures F	$0.007372	-1.59	$22.96M	$0.00773	$0.007108	$9.72M	$73.92M	$22.96M
1038	Santos FC Fan Token SANTOS	$1.7 ₿0.00010	-2.54	$22.87M ₿576.33	$1.76 ₿0.00010	$1.69 ₿0.000098	$4.63M ₿53.64	$51.22M ₿3.12K	$22.87M ₿576.33
1039	Quack AI Q	$0.01404	-1.41	$22.77M	$0.01474	$0.01232	$6.91M	$140.93M	$22.77M
1044	Boundless ZKC	$0.1009	0.85	$22.48M	$0.1011	$0.09878	$6.61M	$102.98M	$22.48M
1049	Circle xStock CRCLX	$88.94	3.51	$22.29M	$89.69	$85.92	$12.86M	$29.9M	$22.29M
1050	Fusionist ACE	$0.2642 ₿0.00012	8.22	$22.3M ₿0	$0.2664 ₿0.00013	$0.2426 ₿0.00012	$25.11M ₿519.9	$38.79M ₿17.9K	$22.3M ₿0
1055	Coin98 C98	$0.02217 ₿0.0000059	2.74	$22.18M ₿3.89K	$0.02244 ₿0.0000064	$0.02138 ₿0.0000058	$4.94M ₿403.72	$22.18M ₿5.3K	$22.18M ₿3.89K
1061	Capx AI CAPX	$0.2139	0.25	$21.92M	$0.2141	$0.2132	$664.99K	$213.87M	$21.92M
1064	Thena THE	$0.1816 ₿0.0000075	0.62	$21.87M ₿209.47	$0.1831 ₿0.0000078	$0.1795 ₿0.0000074	$6.17M ₿16.64	$49.37M ₿1.14K	$21.87M ₿209.47
1065	Solv Protocol SOLV	$0.01475	-0.23	$21.87M	$0.01485 ₿0.	$0.01459 ₿0.	$4.9M ₿0	$123.91M	$21.87M
1072	Yala Stablecoin YU	$0.7648	-2.11	$21.64M	$0.7838	$0.7647	$286.46	$21.64M	$21.64M
1075	Newton Protocol NEWT	$0.1002	2.13	$21.55M	$0.1012	$0.09625	$4.32M	$100.24M	$21.55M
1076	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$689.49	0.19	$21.47M	$689.91	$687.9	$1.03K	$21.47M	$21.47M
1078	Clash of Lilliput COL	$0.2627 ₿0.000011	2.35	$21.38M ₿985.26	$0.2661 ₿0.000012	$0.2547 ₿0.000011	$6.51K ₿1.52	$260.45M ₿12.01K	$21.38M ₿985.26
1085	Naoris Protocol NAORIS	$0.03521	-1.53	$21.1M	$0.0363	$0.03485	$879.37K	$140.87M	$21.1M
1086	Maverick Protocol MAV	$0.02659 ₿0.0000086	3.35	$21.06M ₿2.16K	$0.02665 ₿0.0000092	$0.02552 ₿0.0000085	$2M ₿197.87	$53.14M ₿17.28K	$21.06M ₿2.16K
1089	Puffer PUFFER	$0.06028	4.52	$20.93M	$0.06296	$0.05761	$5.21M	$60.27M	$20.93M
1092	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.59	0.16	$20.9M	$621.37	$618.91	$2.96M	$20.9M	$20.9M
1106	Bless BLESS	$0.01107	4.35	$20.55M	$0.01121	$0.01042	$2.05M	$111.56M	$20.55M
1108	4 4	$0.02039	4.78	$20.41M	$0.02078	$0.01926	$4.91M	$20.41M	$20.41M
1109	Mashida MSHD	$0.00204	-4.96	$20.4M	$0.002152	$0.00198	$49.21K	$20.4M	$20.4M
1111	DUSK Network DUSK	$0.04068 ₿0.0000064	4.55	$20.34M ₿2.94K	$0.04092 ₿0.0000070	$0.0386 ₿0.0000063	$2.14M ₿331.1	$20.34M ₿3.22K	$20.34M ₿2.94K
1119	ROAM Token ROAM	$0.06071	-1.12	$20.12M	$0.06205	$0.06031	$5.87M	$60.41M	$20.12M
1120	Verasity VRA	$0.0002346 ₿0.00000010	6.67	$20.1M ₿1.06K	$0.0002365 ₿0.00000011	$0.0002091 ₿0.00000010	$4.28M ₿220.35	$30.68M ₿10.62K	$20.1M ₿1.06K
1122	STBL STBL	$0.04006	4.86	$20.04M	$0.04081	$0.03809	$4.62M	$400.78M	$20.04M
1129	Travala.com AVA	$0.2765 ₿0.000012	2.54	$19.65M ₿675.43	$0.2769 ₿0.000012	$0.2679 ₿0.000012	$5.67M ₿55.82	$19.65M ₿787.59	$19.65M ₿675.43
1130	Surge SURGE	$0.03988	11.38	$19.54M	$0.04014	$0.03504	$806.84K	$39.89M	$19.54M
1134	GaiAI GAIX	$0.1175	14.71	$19.39M	$0.1232	$0.09594	$38.94M	$118.11M	$19.39M
1141	Lorenzo Protocol BANK	$0.04534	17.51	$19.31M	$0.04712	$0.03848	$35.63M	$19.31M	$19.31M
1150	NVIDIA xStock NVDAX	$183.18	1.45	$19.04M	$184.46	$180.54	$6.65M	$28.54M	$19.04M
1152	GoPlus Security GPS	$0.004799	-2.07	$18.93M	$0.004937	$0.004767	$3.42M	$48M	$18.93M
1157	Everlyn LYN	$0.0892	8.51	$18.83M	$0.09779	$0.07214	$2.82M	$90.12M	$18.83M
1158	KernelDAO KERNEL	$0.0654	0.56	$18.73M	$0.06594	$0.06375	$6.88M	$65.42M	$18.73M
1159	CREPE CREPE	$0.00002718	1.73	$18.7M	$0.00002807	$0.00002597	$739.31K	$18.7M	$18.7M
1164	MARBLEX MBX	$0.0704 ₿0.000015	-0.33	$18.6M ₿1.83K	$0.07063 ₿0.000016	$0.06892 ₿0.000015	$308K ₿32.11	$22.61M ₿5.01K	$18.6M ₿1.83K
1172	Solidus Ai Tech AITECH	$0.01049 ₿0.0000031	-2.42	$18.43M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$7.89M ₿115.83	$20.88M ₿6.28K	$18.43M ₿1.67K
1176	ZEROBASE ZBT	$0.07456	-1.28	$18.25M	$0.0757	$0.07268	$5.99M	$74.51M	$18.25M
1179	Wrapped One WONE	$0.1333 ₿0.00000039	2.24	$18.19M ₿0	$0.1363 ₿0.	$0.002942 ₿0.	$58.34K ₿0	$18.19M ₿95.25	$18.19M ₿0
1180	Hashflow HFT	$0.02764 ₿0.0000060	4.26	$18.17M ₿2.33K	$0.02772 ₿0.0000063	$0.02638 ₿0.0000060	$3.11M ₿214.44	$27.66M ₿6.05K	$18.17M ₿2.33K
1181	DODO DODO	$0.01807 ₿0.0000032	1.73	$18.06M ₿2.15K	$0.01809 ₿0.0000034	$0.01755 ₿0.0000032	$1.95M ₿187.8	$18.06M ₿3.26K	$18.06M ₿2.15K
1188	Simon's Cat CAT	$0.00000265	4.34	$17.86M	$0.00000265	$0.00000252	$3.46M	$21.43M	$17.86M
1193	INFINIT IN	$0.07797	4.66	$17.8M	$0.07822	$0.07427	$3.13M	$77.97M	$17.8M
1194	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.02	-0.25	$17.78M	$89.45	$88.91	$459.22K	$17.78M	$17.78M
1197	Everscale EVER	$0.008936 ₿0.00000048	11.12	$17.72M ₿953.32	$0.009005 ₿0.00000051	$0.008036 ₿0.00000048	$52.01K ₿1.96	$18.9M ₿1.02K	$17.72M ₿953.32
1202	Ampleforth AMPL	$1.25 ₿0.000017	2.96	$17.56M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$24.11K ₿14.1	$14.81M ₿4.46K	$17.56M ₿3.82K
1208	Mito MITO	$0.2216	0	$17.15M	$0	$0	$16.88	$110.82M	$17.15M
1214	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.97	3.15	$16.9M	$89.69	$86.21	$1.41M	$16.9M	$16.9M
1215	MetFi METFI	$0.06169 ₿0.000021	0.51	$16.87M ₿90.19	$0.06187 ₿0.000022	$0.0607 ₿0.000020	$51.93K ₿5.05	$27.74M ₿17.02K	$16.87M ₿90.19
1219	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	1.30	$16.81M ₿115.62	$0.0000001122 ₿0.0000000000041	$0.0000001095 ₿0.0000000000040	$79.57 ₿0.01	$66.56M ₿2.43K	$16.81M ₿115.62
1221	Tradoor TRADOOR	$1.15	-1.52	$16.62M	$1.23	$1.12	$4.58M	$69.48M	$16.62M
1224	DarkStar DARKSTAR	$0.05621	-23.94	$16.49M	$0.07483	$0.05557	$197.55K	$56.21M	$16.49M
1228	NetX NETX	$0.9129	-0.79	$16.34M	$0.9471	$0.8189	$478.02K	$18.26M	$16.34M
1231	Treehouse TREE	$0.1042	3.18	$16.27M	$0.106	$0.1004	$7.08M	$104.23M	$16.27M
1233	Ice Open Network ICE	$0.002383 ₿0.000000062	8.54	$16.19M ₿410.29	$0.002465 ₿0.000000064	$0.00216 ₿0.000000061	$10.3K ₿360.15	$50.4M ₿1.31K	$16.19M ₿410.29
1234	My Neighbor Alice ALICE	$0.1753 ₿0.000025	0.78	$16.14M ₿2.28K	$0.1794 ₿0.000027	$0.1736 ₿0.000025	$6.76M ₿233.79	$17.53M ₿2.55K	$16.14M ₿2.28K
1235	Impossible Finance Launchpad IDIA	$0.02154 ₿0.0000011	0.28	$16.12M ₿827.24	$0.02154 ₿0.0000011	$0.02133 ₿0.0000010	$103.94 ₿1.17	$21.55M ₿1.11K	$16.12M ₿827.24
1237	CumRocket CUMMIES	$0.001683 ₿0.00000015	6.04	$16.02M ₿202.84	$0.001731 ₿0.00000016	$0.001586 ₿0.00000015	$19.97K ₿1.36	$16.02M ₿202.84	$16.02M ₿202.84
1238	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$62.48	-0.63	$16.03M	$65.59	$61.72	$1.97M	$16.03M	$16.03M
1239	Polyhedra Network ZKJ	$0.03838 ₿0.000036	2.65	$16.02M ₿0	$0.03841 ₿0.000040	$0.03686 ₿0.000036	$2.35M ₿485.7	$38.41M ₿32.51K	$16.02M ₿0
1240	Mubarak MUBARAK	$0.016	6.15	$16M	$0.01607	$0.01497	$8.2M	$16M	$16M
1243	Test TST	$0.01687	1.71	$15.94M	$0.01741	$0.016	$23.9M	$15.94M	$15.94M
1248	ynETH MAX YNETHX	$3,254.93	1.06	$15.83M	$3,259.14	$3,219.28	$41.87	$15.83M	$15.83M
1251	Stader BNBx BNBX	$959.67 ₿0.0092	1.98	$15.75M ₿420.61	$960.63 ₿0.0092	$936.68 ₿0.0089	$506.65 ₿2.47	$0	$15.75M ₿420.61
1252	Penpie PNP	$2.16 ₿0.000068	1.02	$15.73M ₿313.31	$2.2 ₿0.000071	$2.1 ₿0.000052	$14.85K ₿5.25	$21.62M ₿683.99	$15.73M ₿313.31
1256	Cofinex CNX	$0.2398	-0.02	$15.59M	$0.2399	$0.2398	$0.52	$119.94M	$15.59M
1257	Realio Network RIO	$0.1556 ₿0.000031	-0.63	$15.59M ₿0	$0.1614 ₿0.000035	$0.155 ₿0.000031	$827.01K ₿184.88	$15.59M ₿1.74K	$15.59M ₿0
1259	Phoenix PHB	$0.255 ₿0.000031	3.90	$15.56M ₿1.56K	$0.2543 ₿0.000034	$0.2416 ₿0.000031	$2.45M ₿119.2	$15.56M ₿1.56K	$15.56M ₿1.56K
1261	RIZE RIZE	$0.01153	-2.75	$15.4M	$0.01186	$0.01107	$139.95K	$57.91M	$15.4M
1265	AdEx ADX	$0.1037 ₿0.0000039	2.50	$15.32M ₿571.75	$0.1043 ₿0.0000042	$0.1005 ₿0.0000039	$4.27M ₿150.67	$15.54M ₿595.38	$15.32M ₿571.75
1269	Mobox MBOX	$0.03024 ₿0.0000060	1.13	$15.13M ₿1.67K	$0.03028 ₿0.0000061	$0.02939 ₿0.0000059	$2.96M ₿151.62	$16.64M ₿2.36K	$15.13M ₿1.67K
1275	Hemi HEMI	$0.01537	2.95	$15M	$0.01552	$0.0145	$9.23M	$153.48M	$15M
1276	Wrapped XPL WXPL	$0.133	3.29	$14.98M	$0.1354	$0.1276	$640.97K	$14.98M	$14.98M
1278	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.08	-1.09	$14.9M	$92.94	$88.58	$194.51K	$14.9M	$14.9M
1280	Stader SD	$0.2256 ₿0.000014	0.73	$14.89M ₿536.94	$0.2287 ₿0.000014	$0.215 ₿0.000013	$4.72M ₿16.63	$26.48M ₿2.14K	$14.89M ₿536.94
1282	BugsCoin BGSC	$0.00134	-4.64	$14.86M	$0.001434	$0.001254	$3.14M	$37.47M	$14.86M
1284	Mitosis MITO	$0.06815	-3.47	$14.83M	$0.07071	$0.06774	$5.08M	$68.15M	$14.83M
1285	MIA MIA	$0.02702	2.48	$14.82M	$0.02704 ₿0.	$0.02622 ₿0.	$29.88K ₿0	$27.03M	$14.82M
1291	Ellipsis EPS	$0.02096 ₿0.00000043	1.07	$14.64M ₿306.85	$0.02115 ₿0.00000043	$0.02069 ₿0.00000042	$638.1 ₿0.01	$15.17M ₿317.94	$14.64M ₿306.85
1293	Araracoin ARARA	$0.0004035	0.14	$14.63M	$0.0004035	$0.0004029	$7.98K	$40.35M	$14.63M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}