4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6659)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
995	Caliber CAL50	$0.2488	-6.56	$24.89M	$0.3193	$0.2486	$67.37K	$24.89M	$24.89M
996	Aster Staked USDF ASUSDF	$1.05	-0.07	$24.87M	$1.05	$1.05	$3.71K	$24.87M	$24.87M
998	ZEROBASE ZBT	$0.1079	-0.75	$24.81M	$0.1088	$0.1041	$20.23M	$107.88M	$24.81M
999	Bitcoin Limited Edition BTCLE	$124.26	0.58	$24.74M	$124.91	$122.47	$42.91K	$25.97M	$24.74M
1003	Elephant Money ELEPHANT	$0.00000004951 ₿0.0000000000033	0.67	$24.6M ₿0	$0.00000005034 ₿0.0000000000033	$0.00000004803 ₿0.0000000000032	$168.59K ₿2.66	$49.5M ₿3.32K	$24.6M ₿0
1006	MetFi METFI	$0.0904 ₿0.000021	2.06	$24.51M ₿90.19	$0.09347 ₿0.000022	$0.08796 ₿0.000020	$137.07K ₿5.05	$40.48M ₿17.02K	$24.51M ₿90.19
1010	BOB (Build on Bitcoin) BOB	$0.0109	-13.88	$24.34M	$0.01265 ₿0.	$0.01045 ₿0.	$9.24M ₿0	$109.65M	$24.34M
1011	CREPE CREPE	$0.00003512	-8.21	$24.34M	$0.00004087	$0.0000304	$1.6M	$24.34M	$24.34M
1014	Avail AVAIL	$0.006708	-8.93	$24.09M	$0.007374	$0.006473	$4.51M	$71.48M	$24.09M
1015	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.51M	$24.08M
1017	Particle Network PARTI	$0.1029	-4.80	$24M	$0.1081	$0.09791	$54.66M	$102.99M	$24M
1018	MetaArena TIMI	$0.06554	-10.43	$23.95M	$0.07342	$0.0642	$34.16M	$138.03M	$23.95M
1022	哈基米 (Hajimi) 哈基米	$0.02366	-7.59	$23.63M	$0.0257	$0.02119	$5.47M	$23.63M	$23.63M
1026	ROAM Token ROAM	$0.07072	-3.85	$23.47M	$0.07567	$0.07036	$8.21M	$71.22M	$23.47M
1029	Newton Protocol NEWT	$0.1085	-0.65	$23.32M	$0.1092	$0.1057	$6.11M	$108.48M	$23.32M
1032	Wilder World WILD	$0.05896 ₿0.000014	-3.66	$23.24M ₿3.98K	$0.06311 ₿0.000015	$0.0548 ₿0.000013	$1.24M ₿32.35	$29.48M ₿7.14K	$23.24M ₿3.98K
1034	Capx AI CAPX	$0.2258	-7.90	$23.16M	$0.2509	$0.2254	$1.83M	$225.93M	$23.16M
1040	Maverick Protocol MAV	$0.03054 ₿0.0000086	7.80	$22.84M ₿2.16K	$0.03089 ₿0.0000092	$0.02744 ₿0.0000085	$10.55M ₿197.87	$60.58M ₿17.28K	$22.84M ₿2.16K
1042	SynFutures F	$0.007836	-4.55	$22.75M	$0.00821	$0.007659	$5.57M	$78.23M	$22.75M
1044	aPriori APR	$0.1229	-5.49	$22.65M	$0.13	$0.116	$9.23M	$122.41M	$22.65M
1048	Luckify LUCK	$0.1127	-1.14	$22.56M	$0.114	$0.1094	$131.35K	$112.79M	$22.56M
1049	Surge SURGE	$0.04635	-4.50	$22.56M	$0.04853	$0.04261	$9.17M	$46.04M	$22.56M
1056	SMARDEX SDEX	$0.002369 ₿0.00000032	-3.97	$22.11M ₿2.66K	$0.002468 ₿0.00000032	$0.002358 ₿0.00000031	$446.46K ₿25.34	$23.6M ₿3.21K	$22.11M ₿2.66K
1057	DUSK Network DUSK	$0.04406 ₿0.0000064	-2.85	$22.1M ₿2.94K	$0.04838 ₿0.0000070	$0.04352 ₿0.0000063	$7.3M ₿331.1	$22.1M ₿3.22K	$22.1M ₿2.94K
1058	Marcopolo MAPO	$0.003615 ₿0.00000046	-5.77	$22.09M ₿1.1K	$0.003836 ₿0.00000046	$0.003589 ₿0.00000043	$742.95K ₿52.38	$35.06M ₿1.25K	$22.09M ₿1.1K
1061	BugsCoin BGSC	$0.001982	-0.33	$21.98M	$0.002044	$0.001873	$8.92M	$55.44M	$21.98M
1062	DODO DODO	$0.02193 ₿0.0000032	-4.33	$21.93M ₿2.15K	$0.02293 ₿0.0000034	$0.02155 ₿0.0000032	$5.66M ₿187.8	$21.93M ₿3.26K	$21.93M ₿2.15K
1065	Tradoor TRADOOR	$1.53	-63.86	$21.85M	$6.12	$1.47	$127.23M	$91.37M	$21.85M
1072	Solidus Ai Tech AITECH	$0.01238 ₿0.0000031	-2.14	$21.46M ₿1.67K	$0.01265 ₿0.0000034	$0.01194 ₿0.0000030	$12.44M ₿115.83	$24.61M ₿6.28K	$21.46M ₿1.67K
1075	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$685.08	0.26	$21.33M	$687.7	$682.6	$1.2K	$21.33M	$21.33M
1079	INFINIT IN	$0.09434	7.33	$21.27M	$0.1033	$0.08648	$9.8M	$93.17M	$21.27M
1081	BSquared Network B2	$0.5107	0.05	$21.2M	$0.5443	$0.5015	$24.99M	$107.17M	$21.2M
1085	Travala.com AVA	$0.2962 ₿0.000012	1.39	$21.05M ₿675.43	$0.2986 ₿0.000012	$0.2842 ₿0.000012	$11.56M ₿55.82	$21.05M ₿787.59	$21.05M ₿675.43
1087	Hashflow HFT	$0.03212 ₿0.0000060	-0.97	$20.84M ₿2.33K	$0.03243 ₿0.0000063	$0.0312 ₿0.0000060	$7.87M ₿214.44	$32.13M ₿6.05K	$20.84M ₿2.33K
1089	Simon's Cat CAT	$0.000003059	-2.41	$20.68M	$0.00000314	$0.000002929	$5.59M	$24.81M	$20.68M
1091	Circle xStock CRCLX	$76.75	-4.75	$20.63M	$80.6	$75.61	$21.9M	$24.98M	$20.63M
1092	NUMINE Token NUMI	$0.1274	-1.92	$20.62M	$0.1299	$0.06686	$416.45K	$127.48M	$20.62M
1093	Oraichain Token ORAI	$1.06 ₿0.00020	-1.18	$20.62M ₿3.27K	$1.09 ₿0.00020	$1.03 ₿0.00020	$488.23K ₿99.69	$20.87M ₿3.64K	$20.62M ₿3.27K
1095	GoPlus Security GPS	$0.006177	0.16	$20.51M	$0.006261	$0.005866	$5.8M	$61.75M	$20.51M
1098	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$617.76	0.21	$20.36M	$619.09	$613.45	$1.95M	$20.36M	$20.36M
1104	Wrapped XPL WXPL	$0.186	-2.17	$20.09M	$0.1929	$0.1733	$1.3M	$20.09M	$20.09M
1107	Puffer PUFFER	$0.06121	-1.19	$19.99M	$0.06294	$0.0595	$5.55M	$61.62M	$19.99M
1113	MARBLEX MBX	$0.07536 ₿0.000015	-6.64	$19.76M ₿1.83K	$0.08101 ₿0.000016	$0.07406 ₿0.000015	$1.45M ₿32.11	$24.13M ₿5.01K	$19.76M ₿1.83K
1115	OlaXBT AIO	$0.08555	1.00	$19.72M	$0.08816	$0.07867	$2.26M	$85.67M	$19.72M
1122	Everscale EVER	$0.009763 ₿0.00000048	3.89	$19.37M ₿953.32	$0.01157 ₿0.00000051	$0.009204 ₿0.00000048	$154.96K ₿1.96	$20.66M ₿1.02K	$19.37M ₿953.32
1126	Spice SFI	$238.65 ₿0.00048	-18.79	$19.24M ₿38.45	$299.23 ₿0.00055	$235.5 ₿0.00047	$161.05K ₿1.02	$22.15M ₿44.25	$19.24M ₿38.45
1127	My Neighbor Alice ALICE	$0.209 ₿0.000025	-2.88	$19.24M ₿2.28K	$0.2152 ₿0.000027	$0.2059 ₿0.000025	$11.18M ₿233.79	$20.89M ₿2.55K	$19.24M ₿2.28K
1130	Zeus Network ZEUS	$0.02493 ₿0.000011	-6.87	$19.09M ₿0	$0.02688 ₿0.000014	$0.02385 ₿0.000011	$2.36M ₿524.14	$24.93M ₿11.81K	$19.09M ₿0
1132	Lorenzo Protocol BANK	$0.04498	8.71	$19.05M	$0.04695	$0.04018	$12.58M	$19.05M	$19.05M
1134	Treehouse TREE	$0.1225	-1.09	$19.04M	$0.1239	$0.117	$23.17M	$121.97M	$19.04M
1143	KernelDAO KERNEL	$0.07894	-5.14	$18.71M	$0.08322	$0.07864	$16.66M	$79.02M	$18.71M
1148	Infinity Ground AIN	$0.1	-3.25	$18.57M	$0.105	$0.09685	$7.01M	$100.24M	$18.57M
1151	Torch of Liberty LIBERTY	$0.01856	-12.08	$18.47M	$0.02125	$0.01846	$1.19M	$18.47M	$18.47M
1154	Phoenix PHB	$0.3007 ₿0.000031	-0.32	$18.23M ₿1.56K	$0.3022 ₿0.000034	$0.2896 ₿0.000031	$3.19M ₿119.2	$18.23M ₿1.56K	$18.23M ₿1.56K
1161	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	-1.39	$17.98M	$91.93	$90.24	$1.08M	$17.98M	$17.98M
1164	Polyhedra Network ZKJ	$0.04469 ₿0.000036	-1.42	$17.94M ₿0	$0.04548 ₿0.000040	$0.04313 ₿0.000036	$3.51M ₿485.7	$44.69M ₿32.51K	$17.94M ₿0
1165	Mitosis MITO	$0.08228	-3.13	$17.92M	$0.08494	$0.08046	$6.99M	$82.36M	$17.92M
1170	SkyAI SKYAI	$0.0178	-5.05	$17.79M	$0.01875	$0.01728	$24.81M	$17.79M	$17.79M
1178	Cofinex CNX	$0.2698	0	$17.54M	$0	$0	$3.09	$134.94M	$17.54M
1179	Impossible Finance Launchpad IDIA	$0.02355 ₿0.0000011	-18.80	$17.54M ₿827.24	$0.02904 ₿0.0000011	$0.02009 ₿0.0000010	$95.15K ₿1.17	$23.44M ₿1.11K	$17.54M ₿827.24
1183	Fusionist ACE	$0.2136 ₿0.00012	-2.78	$17.34M ₿0	$0.22 ₿0.00013	$0.2081 ₿0.00012	$9.15M ₿519.9	$31.26M ₿17.9K	$17.34M ₿0
1185	OORT OORT	$0.02636 ₿0.0000073	0.10	$17.3M ₿476.35	$0.02699 ₿0.0000077	$0.02623 ₿0.0000072	$532.63K ₿83.41	$52.78M ₿14.72K	$17.3M ₿476.35
1187	MonbaseCoin MBC	$0.09083 ₿0.00000061	-3.95	$17.22M ₿0	$0.0954 ₿0.	$0.09079 ₿0.	$112.9K ₿0	$17.22M ₿123.66	$17.22M ₿0
1189	Heima HEI	$0.2149	2.60	$17.17M	$0.2211	$0.1994	$8.88M	$21.51M	$17.17M
1191	Mobox MBOX	$0.03417 ₿0.0000060	-1.10	$17.13M ₿1.67K	$0.03455 ₿0.0000061	$0.03323 ₿0.0000059	$4.34M ₿151.62	$18.84M ₿2.36K	$17.13M ₿1.67K
1195	NVIDIA xStock NVDAX	$179.78	1.83	$16.94M	$180.34	$173.56	$12.45M	$24.44M	$16.94M
1198	Mito MITO	$0.2165	0.30	$16.76M	$0.2165	$0.2125	$16.41	$108.29M	$16.76M
1206	Stader SD	$0.2445 ₿0.000014	0.44	$16.4M ₿536.94	$0.2452 ₿0.000014	$0.2308 ₿0.000013	$7.28M ₿16.63	$29.17M ₿2.14K	$16.4M ₿536.94
1207	World of Dypians WOD	$0.04842	-0.44	$16.3M	$0.04888	$0.04822	$11.7M	$48.35M	$16.3M
1216	Mansory Token MNSRY	$0.01788	-1.99	$16.05M	$0.01824	$0.0174	$1.27M	$16.05M	$16.05M
1219	MimboGameGroup MGG	$0.00229	9.25	$16.01M	$0.002292	$0.002096	$1.94M	$262.41M	$16.01M
1221	Alephium ALPH	$0.129 ₿0.000049	-7.54	$15.97M ₿3.71K	$0.1395 ₿0.000051	$0.1248 ₿0.000046	$401.97K ₿67.35	$28.06M ₿9.7K	$15.97M ₿3.71K
1228	Quack AI Q	$0.009781	-2.15	$15.85M	$0.009996	$0.00937	$5.02M	$98.06M	$15.85M
1231	Hanu Yokia HANU	$0.0000001054 ₿0.0000000000040	-0.28	$15.81M ₿115.62	$0.0000001095 ₿0.0000000000041	$0.0000001037 ₿0.0000000000040	$506.91 ₿0.01	$62.6M ₿2.43K	$15.81M ₿115.62
1234	Thena THE	$0.132 ₿0.0000075	-5.90	$15.75M ₿209.47	$0.1403 ₿0.0000078	$0.128 ₿0.0000074	$7.04M ₿16.64	$35.76M ₿1.14K	$15.75M ₿209.47
1239	Test TST	$0.01657	9.75	$15.6M	$0.01749	$0.01494	$34.2M	$15.6M	$15.6M
1241	Zircuit ZRC	$0.006918	-4.24	$15.59M	$0.007224	$0.00675	$15.81M	$69.2M	$15.59M
1244	Mubarak MUBARAK	$0.01552	-1.07	$15.51M	$0.01573	$0.01504	$9.55M	$15.51M	$15.51M
1246	Towns TOWNS	$0.007336	-2.58	$15.46M	$0.007604 ₿0.	$0.007152 ₿0.	$9.75M ₿0	$74.24M	$15.46M
1250	SentismAI SENTIS	$0.07834	-4.95	$15.37M	$0.08707	$0.07321	$2.93M	$78.39M	$15.37M
1252	ThunderCore TT	$0.001179 ₿0.000000080	-4.48	$15.36M ₿888.91	$0.001234 ₿0.000000084	$0.001131 ₿0.000000078	$529.35K ₿1.85	$15.36M ₿888.91	$15.36M ₿888.91
1256	Ampleforth AMPL	$1.21 ₿0.000017	-4.69	$15.27M ₿3.82K	$1.27 ₿0.000017	$1.18 ₿0.000016	$89.16K ₿14.1	$16.4M ₿4.46K	$15.27M ₿3.82K
1257	AdEx ADX	$0.1031 ₿0.0000039	-1.24	$15.26M ₿571.75	$0.1047 ₿0.0000042	$0.09998 ₿0.0000039	$5.59M ₿150.67	$15.48M ₿595.38	$15.26M ₿571.75
1261	OPENLOOT OL	$0.01944	0.98	$15.13M	$0.01954	$0.01871	$1.37M	$96.95M	$15.13M
1264	PAAL AI PAAL	$0.01682 ₿0.0000081	-4.99	$15.09M ₿5.33K	$0.01774 ₿0.0000089	$0.01658 ₿0.0000081	$5.89M ₿80.85	$16.81M ₿8.18K	$15.09M ₿5.33K
1267	Worldwide USD WUSD	$1 ₿0.000014	0.06	$15.02M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$514.97K ₿6.39	$15.02M ₿1.47K	$15.02M ₿0
1269	Stader BNBx BNBX	$913.91 ₿0.0092	-1.92	$15M ₿420.61	$931.8 ₿0.0092	$889.9 ₿0.0089	$186.71 ₿2.47	$0	$15M ₿420.61
1273	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.39	-0.33	$14.92M	$88.82	$88.34	$197.12	$14.92M	$14.92M
1277	DAO Maker DAO	$0.05926 ₿0.000021	-4.61	$14.86M ₿5.09K	$0.06212 ₿0.000022	$0.05845 ₿0.000021	$506.05K ₿127.14	$16.43M ₿6.04K	$14.86M ₿5.09K
1286	MIA MIA	$0.02676	-2.95	$14.68M	$0.02769 ₿0.	$0.02608 ₿0.	$13.27K ₿0	$26.77M	$14.68M
1287	ynETH MAX YNETHX	$2,857.86	-3.84	$14.65M	$2,991.4	$2,844.86	$340.62	$14.65M	$14.65M
1289	Ice Open Network ICE	$0.002144 ₿0.000000062	-0.80	$14.58M ₿410.29	$0.002399 ₿0.000000064	$0.002085 ₿0.000000061	$6.93M ₿360.15	$45.41M ₿1.31K	$14.58M ₿410.29
1292	LimeWire LMWR	$0.03924 ₿0.000019	-2.37	$14.45M ₿1.1K	$0.0402 ₿0.000020	$0.03824 ₿0.000018	$2.4M ₿73.78	$24.83M ₿15.54K	$14.45M ₿1.1K
1293	Enso ENSO	$0.7009	-2.28	$14.42M	$0.7231 ₿0.	$0.6922 ₿0.	$17.31M ₿0	$70.04M	$14.42M
1294	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1299	ADO Protocol ADO	$0.03505 ₿0.00000010	24.93	$14.02M ₿0	$0.03586 ₿0.00000010	$0.02146 ₿0.00000010	$11.09M ₿0	$30.84M ₿40.77	$14.02M ₿0
1301	NFPrompt NFP	$0.02657 ₿0.0000093	-2.77	$14.28M ₿0	$0.02733 ₿0.000010	$0.0262 ₿0.0000092	$2.26M ₿321.33	$26.69M ₿6.64K	$14.28M ₿0
1303	MyShell SHELL	$0.05294	-4.69	$14.26M	$0.05554	$0.0514	$11.23M	$52.81M	$14.26M
1307	Fuel Network FUEL	$0.002167	-9.95	$14.13M	$0.002409	$0.002146	$459.27K	$21.93M	$14.13M
1309	Ellipsis EPS	$0.02021 ₿0.00000043	-3.08	$14.12M ₿306.85	$0.02085 ₿0.00000043	$0.01975 ₿0.00000042	$64.85 ₿0.01	$14.63M ₿317.94	$14.12M ₿306.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}