4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5757)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Lion Cat LCAT	$0.04935	-10.65	$18.77M	$0.06163	$0.04731	$195.59K	$29.8M	$18.77M
1223	Masa MASA	$0.03297	20.20	$18.48M	$0.03409	$0.02737	$7.74M	$51.97M	$18.48M
1224	Bluzelle BLZ	$0.03962 ₿0.0000062	6.43	$18.38M ₿2.67K	$0.04008 ₿0.0000063	$0.03708 ₿0.0000060	$2M ₿110.02	$19.82M ₿3.11K	$18.38M ₿2.67K
1230	RAMP RAMP	$0.04378 ₿0.0000018	22.18	$18M ₿762.76	$0.04386 ₿0.0000020	$0.03583 ₿0.0000018	$1.42K ₿0.23	$43.8M ₿1.86K	$18M ₿762.76
1230	BabyBoomToken BBT	$0.1078	-31.95	$18.03M	$0.1584	$0.1069	$82.93K	$108.47M	$18.03M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001831 ₿0.000000017	$0.001735 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1238	Bedrock BTC BRBTC	$80,155	0	$17.71M	$80,155	$80,155	$0	$17.71M	$17.71M
1240	JETT CRYPTO JETT	$0.2515	3.85	$17.61M	$0.2534	$0.241	$203.21K	$25.15M	$17.61M
1242	Trias Token TRIAS	$1.76 ₿0.00016	15.14	$17.6M ₿1.67K	$1.77 ₿0.00018	$1.52 ₿0.00016	$391.15K ₿25.34	$17.6M ₿1.67K	$17.6M ₿1.67K
1249	Chain Games CHAIN	$0.04561 ₿0.00000025	29.82	$17.33M ₿86.22	$0.04585 ₿0.00000025	$0.03511 ₿0.00000023	$77.42K ₿0.92	$22.51M ₿127.28	$17.33M ₿86.22
1253	Numbers Protocol NUM	$0.02219 ₿0.0000019	4.25	$17.18M ₿1.17K	$0.02225 ₿0.0000021	$0.02037 ₿0.0000017	$1.74M ₿24.93	$17.4M ₿1.19K	$17.18M ₿1.17K
1256	crow with knife CAW	$0.00000002242 ₿0.00000000000015	7.25	$16.64M ₿0	$0.00000002249 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$130.47K ₿12.86	$16.64M ₿123.02	$16.64M ₿0
1268	Litentry LIT	$0.369 ₿0.000020	7.06	$16.67M ₿1.02K	$0.3755 ₿0.000021	$0.338 ₿0.000020	$241.03K ₿41.35	$36.9M ₿2.05K	$16.67M ₿1.02K
1279	IceCream AI ICECREAM	$0.01637	-7.82	$16.64M	$0.01818	$0.01588	$199.5K	$16.64M	$16.64M
1281	Thena THE	$0.2944 ₿0.0000075	17.16	$16.23M ₿209.47	$0.2946 ₿0.0000078	$0.251 ₿0.0000074	$12.58M ₿16.64	$74.76M ₿1.14K	$16.23M ₿209.47
1283	Koma Inu KOMA	$0.02658	48.36	$16.21M	$0.033	$0.01778	$27M	$16.21M	$16.21M
1285	OX Coin OX	$0.00191 ₿0.00000019	-1.69	$16.08M ₿725.78	$0.002024 ₿0.00000020	$0.001645 ₿0.00000018	$2.77M ₿4.23	$16.08M ₿725.78	$16.08M ₿725.78
1300	Hacken Token HAI	$0.01888 ₿0.0000011	5.73	$15.74M ₿722.13	$0.0189 ₿0.0000011	$0.01782 ₿0.0000010	$494.78K ₿4.66	$18.88M ₿1.12K	$15.74M ₿722.13
1302	Beefy.Finance BIFI	$194.23 ₿0.0060	9.24	$15.54M ₿488.28	$194.77 ₿0.0062	$177.76 ₿0.0057	$318.36K ₿53.67	$15.54M ₿488.28	$15.54M ₿488.28
1304	AdEx ADX	$0.1048 ₿0.0000039	5.27	$15.5M ₿571.75	$0.1069 ₿0.0000042	$0.09954 ₿0.0000039	$8.69M ₿150.67	$15.72M ₿595.38	$15.5M ₿571.75
1305	World of Dypians WOD	$0.08036	1.08	$15.5M	$0.08105	$0.0795	$12.13M	$80.38M	$15.5M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1306	Magpie MGP	$0.03385 ₿0.0000014	13.03	$15.48M ₿485.1	$0.03408 ₿0.0000015	$0.02994 ₿0.0000014	$124.02K ₿2.38	$33.86M ₿1.48K	$15.48M ₿485.1
1311	Token dForce USD USX	$0.9966 ₿0.000015	-0.19	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$35.46K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1313	Cornucopias COPI	$0.01492 ₿0.0000010	8.38	$15.36M ₿935.82	$0.01501 ₿0.0000010	$0.01376 ₿0.0000010	$191.36K ₿9.16	$57.4M ₿4.13K	$15.36M ₿935.82
1314	Vyvo Smart Chain VSC	$0.003437 ₿0.00000034	-0.64	$15.32M ₿782.85	$0.003519 ₿0.00000035	$0.003425 ₿0.00000033	$119.24K ₿9.63	$68.81M ₿6.98K	$15.32M ₿782.85
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1321	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1322	Frax Price Index Share FPIS	$0.4478 ₿0.000018	5.33	$15.08M ₿505.29	$0.4544 ₿0.000018	$0.4251 ₿0.000017	$3.5K ₿0.22	$44.81M ₿1.82K	$15.08M ₿505.29
1323	Space Nation Oikos OIK	$0.02843	3.14	$15.09M	$0.02984	$0.02725	$18.93M	$28.47M	$15.09M
1324	WazirX WRX	$0.03298 ₿0.0000045	3.89	$15.1M ₿1.91K	$0.03518 ₿0.0000045	$0.02988 ₿0.0000041	$55.36K ₿0.76	$33.08M ₿4.19K	$15.1M ₿1.91K
1334	Volt Inu VOLT	$0.00000024 ₿0.0000000000076	10.82	$14.93M ₿478.45	$0.00000024 ₿0.0000000000083	$0.0000002161 ₿0.0000000000076	$311.88K ₿68.96	$16.54M ₿530.22	$14.93M ₿478.45
1341	BiLira TRYB	$0.026 ₿0.00000044	0.69	$14.75M ₿671.5	$0.02602 ₿0.00000044	$0.02582 ₿0.00000043	$37.73K ₿0.1	$14.75M ₿671.5	$14.75M ₿671.5
1342	CEEK Smart VR Token CEEK	$0.0152 ₿0.0000010	4.86	$14.71M ₿910.32	$0.01528 ₿0.0000010	$0.01443 ₿0.0000010	$766.14K ₿38.25	$15.2M ₿1.05K	$14.71M ₿910.32
1346	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	0.60	$14.62M ₿173.19	$0.00006156 ₿0.00000000091	$0.0000606 ₿0.00000000087	$3.58K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1347	The Doge NFT DOG	$0.001091 ₿0.00000023	13.70	$14.73M ₿3.5K	$0.001108 ₿0.00000024	$0.0009547 ₿0.00000022	$179.31K ₿55.01	$18.68M ₿3.98K	$14.73M ₿3.5K
1350	Tranchess CHESS	$0.07255 ₿0.0000038	13.02	$14.56M ₿593.76	$0.07257 ₿0.0000039	$0.06324 ₿0.0000037	$6.22M ₿62.03	$21.79M ₿1.14K	$14.56M ₿593.76
1357	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	2.99	$14.34M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$281.9K ₿8.33	$32.32M ₿1.66K	$14.34M ₿723.15
1358	CreatorBid BID	$0.05347	18.92	$14.37M	$0.0546	$0.04486	$7.1M	$53.52M	$14.37M
1359	Opulous OPUL	$0.02863 ₿0.0000034	8.18	$14.32M ₿1.56K	$0.02879 ₿0.0000038	$0.02643 ₿0.0000033	$462.58K ₿45.45	$14.32M ₿1.71K	$14.32M ₿1.56K
1368	Brickken BKN	$0.1981 ₿0.000011	9.50	$14.16M ₿360.89	$0.2002 ₿0.000011	$0.1797 ₿0.000010	$1.14M ₿3.37	$28.35M ₿1.58K	$14.16M ₿360.89
1369	GameFi GAFI	$1.29 ₿0.00013	4.73	$14.16M ₿1.51K	$1.31 ₿0.00014	$1.22 ₿0.00013	$203.3K ₿2.4	$19.34M ₿2.07K	$14.16M ₿1.51K
1382	Jager Hunter JAGER	$0.000000000948	-39.10	$13.85M	$0.000000001616	$0.000000000814	$8.9M	$13.85M	$13.85M
1383	Fantom Bomb BOMB	$0.02823 ₿0.00000038	7.57	$13.82M ₿0	$0.02847 ₿0.00000039	$0.02609 ₿0.00000037	$112.55K ₿5.26	$13.82M	$13.82M ₿0
1387	Sensay SNSY	$0.002578 ₿0.000000045	16.10	$13.67M ₿0	$0.002586 ₿0.000000049	$0.002211 ₿0.000000040	$584.99K ₿4.47	$25.8M	$13.67M ₿0
1389	JumpToken JMPT	$0.9568 ₿0.000014	2.47	$13.65M ₿203.75	$0.9626 ₿0.000014	$0.9337 ₿0.000013	$14.34K ₿0.02	$29.46M ₿445.88	$13.65M ₿203.75
1391	Impossible Finance Launchpad IDIA	$0.01819 ₿0.0000011	-0.01*	$13.62M ₿827.24	$0.01831 ₿0.0000011	$0.01812 ₿0.0000010	$2.49K ₿1.17	$18.2M ₿1.11K	$13.62M ₿827.24
1397	PARSIQ PRQ	$0.04582 ₿0.0000028	6.33	$13.43M ₿591.61	$0.04993 ₿0.0000031	$0.04301 ₿0.0000026	$2M ₿43.82	$14.23M ₿872.98	$13.43M ₿591.61
1399	Streamr DATA	$0.01744 ₿0.0000010	4.62	$13.37M ₿833.95	$0.01748 ₿0.0000011	$0.0166 ₿0.0000010	$1.39M ₿43.02	$17.43M ₿1.09K	$13.37M ₿833.95
1400	Tokocrypto TKO	$0.1781 ₿0.0000088	6.09	$13.35M ₿661.22	$0.1781 ₿0.0000089	$0.1676 ₿0.0000086	$2.23M ₿62.15	$88.98M ₿4.41K	$13.35M ₿661.22
1404	NuNet NTX	$0.01789 ₿0.0000010	4.90	$13.25M ₿660.21	$0.01817 ₿0.0000011	$0.01678 ₿0.0000010	$161.05K ₿3.3	$17.91M ₿1.06K	$13.25M ₿660.21
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	OKZOO AIOT	$0.437	-1.43	$13.12M	$0.4686	$0.4311	$34.99M	$437.24M	$13.12M
1412	MCOIN MCOIN	$0.07367 ₿0.000016	0.71	$13.04M ₿0	$0.07867 ₿0.000016	$0.0678 ₿0.000015	$236.12K ₿20.54	$36.84M ₿8.11K	$13.04M ₿0
1413	Nexera NXRA	$0.0136 ₿0.0000031	3.97	$12.97M ₿2.49K	$0.01394 ₿0.0000034	$0.01307 ₿0.0000031	$104.61K ₿19.38	$27.21M ₿2.68K	$12.97M ₿2.49K
1423	Ellipsis EPS	$0.01824 ₿0.00000043	2.39	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01781 ₿0.00000042	$1.46K ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1428	Gomble GM	$0.04645	-3.34	$12.73M	$0.05083	$0.04632	$13.32M	$46.48M	$12.73M
1432	Singularry SINGULARRY	$0.01253	5.32	$12.54M	$0.01335	$0.0119	$89.94K	$12.54M	$12.54M
1433	DexNet DEXNET	$0.03126 ₿0.00000063	-0.21	$12.51M ₿0	$0.03178 ₿0.00000064	$0.03118 ₿0.00000062	$116.85K ₿12.73	$93.79M ₿141.12	$12.51M ₿0
1439	Penpie PNP	$2.36 ₿0.000068	10.71	$12.44M ₿313.31	$2.43 ₿0.000071	$2.14 ₿0.000052	$147.86K ₿5.25	$23.64M ₿683.99	$12.44M ₿313.31
1442	Lazio Fan Token LAZIO	$1.03 ₿0.000052	3.61	$12.36M ₿439.39	$1.04 ₿0.000054	$0.9903 ₿0.000050	$3.03M ₿86.44	$41.45M ₿2.1K	$12.36M ₿439.39
1449	Wagmi WAGMI	$0.006799 ₿0.00000019	-12.49	$12.18M ₿303.09	$0.008079 ₿0.00000020	$0.006742 ₿0.00000018	$4.8M ₿5.7	$35.46M	$12.18M ₿303.09
1451	Bedrock BR	$0.05791	11.26	$12.16M	$0.05838	$0.05184	$21.77M	$57.92M	$12.16M
1452	Shrapnel SHRAP	$0.009671 ₿0.0000035	69.43	$12.02M ₿1.54K	$0.009671 ₿0.0000037	$0.005683 ₿0.0000034	$953.06K ₿26.34	$28.71M ₿10.57K	$12.02M ₿1.54K
1455	Aleph ALEPH	$0.06487 ₿0.0000034	4.59	$12.1M ₿649.95	$0.06523 ₿0.0000046	$0.06131 ₿0.0000029	$300.53K ₿175.09	$32.46M ₿1.74K	$12.1M ₿649.95
1463	Port3 Network PORT3	$0.02342 ₿0.0000032	4.70	$11.87M ₿353.92	$0.02347 ₿0.0000034	$0.02232 ₿0.0000032	$12.41M ₿90.34	$23.4M ₿3.26K	$11.87M ₿353.92
1464	VON VON	$0.00005018	-1.98	$11.9M	$0.00005461	$0.00005003	$4.72M	$50.19M	$11.9M
1469	Wrapped STEAMX WSTEAMX	$0.06035 ₿0.00000044	1.60	$11.86M ₿295.37	$0.06036 ₿0.00000044	$0.05904 ₿0.00000042	$1.96K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Vita Inu VINU	$0.00000001317 ₿0.00000000000029	1.90	$11.82M ₿266.49	$0.00000001377 ₿0.00000000000034	$0.00000001251 ₿0.00000000000029	$3.04M ₿55.4	$11.82M ₿266.49	$11.82M ₿266.49
1472	PAW PAW	$0.00000001182 ₿0.00000000000023	6.11	$11.83M ₿98.55	$0.00000001225 ₿0.00000000000024	$0.00000001104 ₿0.00000000000023	$164.84K ₿9.54	$11.83M ₿232.66	$11.83M ₿98.55
1474	Equilibria Finance EQB	$0.3496 ₿0.000010	14.42	$11.79M ₿314.25	$0.3542 ₿0.000011	$0.3056 ₿0.000010	$65.12K ₿1	$34.97M ₿1.09K	$11.79M ₿314.25
1479	Velas VLX	$0.004315 ₿0.00000022	4.11	$11.69M ₿580.39	$0.00433 ₿0.00000023	$0.004135 ₿0.00000021	$291.85K ₿15.52	$11.69M ₿580.39	$11.69M ₿580.39
1480	Orion Protocol ORN	$0.3385 ₿0.000031	8.78	$11.68M ₿1.08K	$0.3405 ₿0.000033	$0.3001 ₿0.000030	$34.49K ₿168.01	$33.91M ₿3.13K	$11.68M ₿1.08K
1490	Araracoin ARARA	$0.0003184	2.28	$11.54M	$0.0003266	$0.0003074	$355.21K	$31.84M	$11.54M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	WeFi WFI	$0.4651	-0.60	$11.46M	$0.4789	$0.4639	$998.88K	$464.99M	$11.46M
1505	iMe Lab LIME	$0.01507 ₿0.0000013	4.52	$11.39M ₿570.75	$0.01529 ₿0.0000013	$0.01423 ₿0.0000013	$447.5K ₿48.99	$15.01M ₿1.32K	$11.39M ₿570.75
1508	Stader BNBx BNBX	$690.08 ₿0.0092	2.71	$11.32M ₿420.61	$692.59 ₿0.0092	$670.82 ₿0.0089	$484.04 ₿2.47	$0	$11.32M ₿420.61
1509	Sidus SIDUS	$0.001019 ₿0.00000015	5.99	$11.3M ₿1.68K	$0.001063 ₿0.00000016	$0.0009582 ₿0.00000015	$656.53K ₿27.98	$19.31M ₿3.37K	$11.3M ₿1.68K
1512	Alpine F1 Team Fan Token ALPINE	$0.9826 ₿0.000037	2.63	$11.17M ₿422.56	$1 ₿0.000038	$0.9473 ₿0.000036	$10.32M ₿62.19	$39.34M ₿1.49K	$11.17M ₿422.56
1513	Unchain X UNX	$0.04605	2.32	$11.17M	$0.04631	$0.04498	$638.93K	$453.93M	$11.17M
1517	MixMarvel MIX	$0.00121 ₿0.000000045	0.90	$11.15M ₿317.2	$0.001229 ₿0.000000047	$0.001178 ₿0.000000042	$393.03K ₿3.04	$12.12M ₿454.22	$11.15M ₿317.2
1518	XEN Crypto XEN	$0.00000005849 ₿0.0000000000054	16.92	$11.15M ₿457.06	$0.0000000587 ₿0.0000000000056	$0.00000005002 ₿0.0000000000054	$1.85M ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1519	MetaQ METAQ	$0.5829 ₿0.0000026	172.59	$11.12M ₿0	$0.6565 ₿0.0000029	$0.2138 ₿0.0000020	$506.5 ₿0.41	$582.96M ₿2.69K	$11.12M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1529	BFG Token BFG	$0.01704 ₿0.00000023	0.15	$10.9M ₿0	$0.01709 ₿0.00000024	$0.01689 ₿0.00000023	$21.8K ₿0.55	$56.54M ₿1.2K	$10.9M ₿0
1530	Black Phoenix BPX	$0.007064 ₿0.0000000075	0	$10.88M ₿11.19	$0.007064 ₿0.0000000075	$0.007064 ₿0.0000000031	$0 ₿4.18	$28.26M ₿30.03	$10.88M ₿11.19
1568	HyperGPT HGPT	$0.01392 ₿0.0000013	30.35	$10.05M ₿469.21	$0.0147 ₿0.0000014	$0.01058 ₿0.0000011	$1.94M ₿189.24	$13.89M ₿1.32K	$10.05M ₿469.21
1570	SquidGrow SQGROW	$0.01002	32.72	$10.03M	$0.01012	$0.007389	$192.76K	$10.03M	$10.03M
1577	Metahero HERO	$0.001057 ₿0.000000072	3.22	$9.87M ₿569.13	$0.00106 ₿0.000000072	$0.00101 ₿0.000000070	$66.79K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1578	Trustswap SWAP	$0.09859 ₿0.0000031	4.80	$9.86M ₿316.49	$0.09926 ₿0.0000032	$0.09281 ₿0.0000030	$149.01K ₿4.76	$9.86M ₿316.49	$9.86M ₿316.49
1580	FEED EVERY GORILLA FEG	$0.000101 ₿0.000000010	3.86	$9.83M ₿507.12	$0.0001017 ₿0.000000010	$0.0000961 ₿0.0000000099	$414.38K ₿5.18	$9.83M ₿507.12	$9.83M ₿507.12
1581	Tenset 10SET	$0.05861 ₿0.000020	3.24	$9.81M ₿3.39K	$0.05878 ₿0.000020	$0.05667 ₿0.000016	$98.12K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1583	InfinitiCoin INCO	$0.009803	1.30	$9.8M	$0.009809	$0.009677	$6.07M	$9.8M	$9.8M
1584	Wise Monkey MONKY	$0.00000115	6.75	$9.79M	$0.000001159	$0.00000108	$1M	$9.79M	$9.79M
1589	Prosper PROS	$0.1883 ₿0.0000074	7.32	$9.68M ₿243.32	$0.1894 ₿0.0000076	$0.1751 ₿0.0000073	$304.47 ₿39.89	$18.83M ₿746.7	$9.68M ₿243.32
1600	Cellframe CELL	$0.3325 ₿0.000015	7.51	$9.54M ₿458.79	$0.3673 ₿0.000016	$0.3073 ₿0.000015	$924.86K ₿12.77	$9.86M ₿473.93	$9.54M ₿458.79
1602	Mettalex MTLX	$2.33 ₿0.000058	12.32	$9.5M ₿236.59	$2.37 ₿0.000058	$2.01 ₿0.000046	$43.12K ₿3.44	$93.51M ₿2.33K	$9.5M ₿236.59
1603	PAID Network PAID	$0.01934 ₿0.0000029	2.01	$9.49M ₿849.37	$0.02025 ₿0.0000031	$0.01862 ₿0.0000026	$78.86K ₿14.89	$11.41M ₿1.75K	$9.49M ₿849.37
1607	Chronobank TIME	$13.1 ₿0.00047	1.64	$9.29M ₿339.51	$13.12 ₿0.00056	$12.69 ₿0.00043	$168.16K ₿31.65	$9.29M ₿339.51	$9.29M ₿339.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}