4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
910	Taiko TAIKO	$0.0864 ₿0.0000013	0.58	$16.86M ₿257.63	$0.08618 ₿0.0000013	$0.0838 ₿0.0000013	$4.95M ₿72.57	$86.63M ₿1.32K	$16.86M ₿257.63
912	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.59 ₿0.0015	0.17	$16.75M ₿258.81	$98.79 ₿0.0015	$98.28 ₿0.0015	$412.11K ₿6.31	$16.75M ₿258.81	$16.75M ₿258.81
914	Based BASED	$0.07111 ₿0.0000010	1.80	$16.71M ₿257.12	$0.07165 ₿0.0000011	$0.06557 ₿0.0000010	$13.01M ₿130.18	$71.11M ₿1.09K	$16.71M ₿257.12
915	Gold Park GPT	$0.004735 ₿0.000000072	0.01*	$16.67M ₿256.99	$0.004736 ₿0.000000074	$0.004734 ₿0.000000072	$6.63K ₿0.1	$42.62M ₿657.22	$16.67M ₿256.99
922	Chromia CHR	$0.01669 ₿0.00000025	6.07	$16.26M ₿249.8	$0.01667 ₿0.00000025	$0.0152 ₿0.00000023	$2.35M ₿34.81	$16.26M ₿249.8	$16.26M ₿249.8
926	Power Protocol POWER	$0.07708 ₿0.0000011	-11.61	$16.18M ₿244.57	$0.08727 ₿0.0000013	$0.07338 ₿0.0000011	$2.44M ₿36.58	$77.03M ₿1.17K	$16.18M ₿244.57
928	Orderly ORDER	$0.04114 ₿0.00000062	1.87	$16.08M ₿246.74	$0.04106 ₿0.00000063	$0.03869 ₿0.00000060	$4.77M ₿71.71	$41.05M ₿629.91	$16.08M ₿246.74
930	Mango Network MGO	$0.01006 ₿0.00000015	0.64	$15.97M ₿245.1	$0.01007 ₿0.00000015	$0.009969 ₿0.00000015	$465.48K ₿7.14	$100.42M ₿1.54K	$15.97M ₿245.1
934	Adshares ADS	$0.4083 ₿0.0000062	2.27	$15.76M ₿240.51	$0.4068 ₿0.0000062	$0.3927 ₿0.0000061	$42.33K ₿0.63	$15.77M ₿240.56	$15.76M ₿240.51
935	Capx AI CAPX	$0.1545 ₿0.0000023	0.16	$15.84M ₿244.08	$0.1551 ₿0.0000024	$0.1537 ₿0.0000023	$623.1K ₿9.54	$154.52M ₿2.38K	$15.84M ₿244.08
936	Araracoin ARARA	$0.0004367 ₿0.0000000066	0.12	$15.83M ₿244.22	$0.0004374 ₿0.0000000068	$0.0004359 ₿0.0000000067	$13.05K ₿0.2	$43.68M ₿673.72	$15.83M ₿244.22
937	Mira MIRA	$0.05643 ₿0.00000085	6.27	$15.89M ₿244.34	$0.0649 ₿0.0000010	$0.05292 ₿0.00000082	$28.01M ₿219.38	$56.25M ₿864.8	$15.89M ₿244.34
939	DeFiChain DFI	$0.0171 ₿0.00000026	2,305.50	$15.78M ₿243.07	$0.0171 ₿0.00000026	$0.0007022 ₿0.000000010	$1.12K ₿0.02	$20.53M ₿316.31	$15.78M ₿243.07
943	Infinex INX	$0.007866 ₿0.00000011	3.56	$15.69M ₿240.38	$0.008054 ₿0.00000012	$0.007387 ₿0.00000011	$1.19M ₿18.2	$78.67M ₿1.21K	$15.69M ₿240.38
950	CHEX Token CHEX	$0.01236 ₿0.00000018	-5.99	$15.43M ₿236.04	$0.01326 ₿0.00000020	$0.01214 ₿0.00000018	$169.25K ₿2.57	$15.43M ₿236.05	$15.43M ₿236.04
954	DODO DODO	$0.01529 ₿0.00000023	0.85	$15.25M ₿234.45	$0.01552 ₿0.00000024	$0.01484 ₿0.00000023	$1.76M ₿24.65	$15.25M ₿234.45	$15.25M ₿234.45
957	DIAdata DIA	$0.1275 ₿0.0000019	2.41	$15.2M ₿233.05	$0.1272 ₿0.0000019	$0.1218 ₿0.0000019	$1.9M ₿25.92	$21.44M ₿328.75	$15.2M ₿233.05
963	Chainbase C	$0.09351 ₿0.0000014	-0.43	$14.92M ₿228.53	$0.0964 ₿0.0000015	$0.08736 ₿0.0000013	$8.5M ₿129.34	$93.28M ₿1.43K	$14.92M ₿228.53
964	Lagrange LA	$0.07741 ₿0.0000011	6.04	$14.89M ₿228.62	$0.07832 ₿0.0000012	$0.07288 ₿0.0000011	$11.99M ₿145.29	$77.14M ₿1.19K	$14.89M ₿228.62
966	FART COIN FRTC	$0.0000001483 ₿0.0000000000022	-0.02	$14.84M ₿228.62	$0.0000001484 ₿0.0000000000023	$0.0000001483 ₿0.0000000000022	$27.15K ₿0.41	$14.84M ₿228.62	$14.84M ₿228.62
970	Opinion OPN	$0.08165 ₿0.0000012	-0.18	$14.74M ₿226.5	$0.08436 ₿0.0000013	$0.07572 ₿0.0000011	$15.35M ₿233.38	$81.09M ₿1.25K	$14.74M ₿226.5
973	Codatta XNY	$0.005859 ₿0.000000088	-0.23	$14.55M ₿221.98	$0.006188 ₿0.000000096	$0.005522 ₿0.000000086	$2.13M ₿29.34	$58.22M ₿887.92	$14.55M ₿221.98
976	JOE JOE	$0.03177 ₿0.00000048	1.97	$14.51M ₿219.99	$0.03174 ₿0.00000048	$0.03036 ₿0.00000047	$4.76M ₿73.23	$15.86M ₿240.45	$14.51M ₿219.99
977	Coin98 C98	$0.01455 ₿0.00000022	-1.37	$14.55M ₿220.66	$0.01481 ₿0.00000022	$0.01402 ₿0.00000021	$10.15M ₿158.03	$14.55M ₿220.66	$14.55M ₿220.66
982	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.19 ₿0.0015	-0.04	$14.34M ₿221	$101.23 ₿0.0015	$100.73 ₿0.0015	$56.07K ₿0.86	$14.34M ₿221	$14.34M ₿221
984	Test TST	$0.01516 ₿0.00000023	-7.07	$14.25M ₿220.49	$0.01632 ₿0.00000025	$0.0138 ₿0.00000021	$21.37M ₿384.9	$14.25M ₿220.49	$14.25M ₿220.49
989	Spacecoin SPACE	$0.006669 ₿0.00000010	-3.81	$14.24M ₿217.66	$0.007035 ₿0.00000010	$0.006305 ₿0.000000098	$4.31M ₿65.16	$138.89M ₿2.12K	$14.24M ₿217.66
990	Delysium AGI	$0.00554 ₿0.000000084	2.06	$14.19M ₿216.96	$0.005558 ₿0.000000086	$0.005356 ₿0.000000083	$696.9K ₿10.48	$16.57M ₿253.4	$14.19M ₿216.96
992	Travala.com AVA	$0.1937 ₿0.0000029	1.30	$14.19M ₿216.43	$0.1936 ₿0.0000029	$0.1871 ₿0.0000029	$12.39M ₿188.42	$14.19M ₿216.43	$14.19M ₿216.43
993	KernelDAO KERNEL	$0.04916 ₿0.00000074	1.94	$14.13M ₿215.56	$0.04913 ₿0.00000075	$0.0468 ₿0.00000073	$6.39M ₿97.01	$49.11M ₿748.96	$14.13M ₿215.56
999	PDD Holdings (Ondo Tokenized) PDDON	$80.79 ₿0.0012	-0.58	$13.77M ₿213.17	$81.62 ₿0.0012	$80.79 ₿0.0012	$374.1K ₿5.76	$13.77M ₿213.17	$13.77M ₿213.17
1004	Osaka Protocol OSAK	$0.00000001771 ₿0.00000000000026	-2.28	$13.49M ₿205.55	$0.00000001828 ₿0.00000000000028	$0.00000001711 ₿0.00000000000026	$70.27K ₿1.07	$13.49M ₿205.55	$13.49M ₿205.55
1006	Particle Network PARTI	$0.0578 ₿0.00000088	-3.80	$13.47M ₿205.44	$0.06128 ₿0.00000095	$0.05659 ₿0.00000087	$16.46M ₿260.65	$57.82M ₿881.71	$13.47M ₿205.44
1008	STBL STBL	$0.02691 ₿0.00000041	1.73	$13.44M ₿206.59	$0.02734 ₿0.00000042	$0.02516 ₿0.00000039	$3.83M ₿58.84	$268.83M ₿4.13K	$13.44M ₿206.59
1010	Avail AVAIL	$0.003444 ₿0.000000052	-0.34	$13.34M ₿205.88	$0.003471 ₿0.000000054	$0.003424 ₿0.000000053	$372.81K ₿5.71	$36.7M ₿566.44	$13.34M ₿205.88
1011	FAR Labs FAR	$0.002731 ₿0.000000041	-2.71	$13.31M ₿203.36	$0.002815 ₿0.000000044	$0.00272 ₿0.000000041	$208.69K ₿3.2	$13.65M ₿208.51	$13.31M ₿203.36
1018	MicroStrategy (Ondo Tokenized Stock) MSTRON	$129.7 ₿0.0019	2.09	$13.17M ₿202.56	$128.47 ₿0.0019	$124.51 ₿0.0019	$702.84K ₿10.5	$13.17M ₿202.56	$13.17M ₿202.56
1021	YFSX YFSX	$656.8 ₿0.010	0.67	$13.14M ₿202.48	$660.37 ₿0.010	$642.29 ₿0.010	$16.06K ₿0.25	$13.14M ₿202.48	$13.14M ₿202.48
1022	Enso ENSO	$0.6381 ₿0.0000097	-0.48	$13.14M ₿201.08	$0.6626 ₿0.000010	$0.6146 ₿0.0000095	$21.64M ₿324.05	$63.8M ₿976.56	$13.14M ₿201.08
1023	Lucidum LUCIC	$0.08008 ₿0.0000012	0.05	$13.11M ₿201.79	$0.0802 ₿0.0000012	$0.07865 ₿0.0000012	$22.21K ₿0.34	$16.64M ₿256.15	$13.11M ₿201.79
1024	CZ's Dog BROCCOLI	$0.01349 ₿0.00000020	1.65	$13.05M ₿199.2	$0.01372 ₿0.00000021	$0.01286 ₿0.00000020	$7.47M ₿112.79	$13.05M ₿199.2	$13.05M ₿199.2
1028	Apple (Ondo Tokenized Stock) AAPLON	$292.32 ₿0.0044	0.29	$12.94M ₿199.9	$292.95 ₿0.0045	$291.21 ₿0.0045	$552.02K ₿8.47	$12.94M ₿199.9	$12.94M ₿199.9
1031	Trusta AI TA	$0.07182 ₿0.0000011	-4.12	$12.9M ₿198.93	$0.07512 ₿0.0000011	$0.07035 ₿0.0000011	$1.11M ₿12.6	$71.65M ₿1.11K	$12.9M ₿198.93
1035	BabyBoomToken BBT	$0.07461 ₿0.0000011	6.50	$12.82M ₿196.97	$0.07468 ₿0.0000011	$0.0697 ₿0.0000010	$151.39K ₿2.32	$74.64M ₿1.15K	$12.82M ₿196.97
1041	Doodles DOOD	$0.001621 ₿0.000000024	1.37	$12.65M ₿194.69	$0.001639 ₿0.000000025	$0.001564 ₿0.000000024	$8.03M ₿122.66	$16.22M ₿249.61	$12.65M ₿194.69
1044	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.22 ₿0.0012	0.08	$12.58M ₿193.23	$79.22 ₿0.0012	$78.87 ₿0.0012	$431.49K ₿6.61	$12.58M ₿193.23	$12.58M ₿193.23
1049	AITECH Cloud Network ACN	$0.006984 ₿0.00000010	-1.55	$12.46M ₿191.91	$0.007207 ₿0.00000011	$0.006978 ₿0.00000010	$3.96M ₿59.95	$13.87M ₿213.62	$12.46M ₿191.91
1053	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$123.62 ₿0.0018	-0.04	$12.39M ₿190.94	$123.71 ₿0.0019	$123.14 ₿0.0019	$482.3K ₿7.42	$12.39M ₿190.94	$12.39M ₿190.94
1054	哈基米 (Hajimi) 哈基米	$0.01237 ₿0.00000018	-6.47	$12.39M ₿191.28	$0.01358 ₿0.00000021	$0.01239 ₿0.00000019	$901.78K ₿13.32	$12.39M ₿191.28	$12.39M ₿191.28
1055	Lumia LUMIA	$0.08926 ₿0.0000013	-0.37	$12.34M ₿188.87	$0.09198 ₿0.0000014	$0.0859 ₿0.0000013	$2.21M ₿34.11	$21.28M ₿325.78	$12.34M ₿188.87
1061	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.57 ₿0.0024	-0.12	$12.18M ₿187.8	$162.84 ₿0.0025	$161.69 ₿0.0024	$598.64K ₿9.11	$12.18M ₿187.8	$12.18M ₿187.8
1067	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01207 ₿0.00000018	1.74	$12.07M ₿185.5	$0.0128 ₿0.00000019	$0.01186 ₿0.00000018	$391.69K ₿5.98	$12.07M ₿185.5	$12.07M ₿185.5
1068	zkPass ZKP	$0.05942 ₿0.00000091	5.96	$12.02M ₿184.18	$0.06661 ₿0.0000010	$0.0556 ₿0.00000086	$46.31M ₿559.18	$59.61M ₿913.31	$12.02M ₿184.18
1070	SPACE ID ID	$0.02791 ₿0.00000042	-3.58	$11.98M ₿184.75	$0.02895 ₿0.00000044	$0.02734 ₿0.00000042	$14.59M ₿224.14	$55.57M ₿856.84	$11.98M ₿184.75
1071	miMatic MIMATIC	$0.9891 ₿0.000015	-0.01*	$11.97M ₿184.37	$0.9895 ₿0.000015	$0.9865 ₿0.000015	$23.74K ₿0.41	$299.11M ₿4.61K	$11.97M ₿184.37
1075	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.48 ₿0.00025	0.10	$11.94M ₿183.78	$16.52 ₿0.00025	$16.44 ₿0.00025	$58.37K ₿0.89	$11.94M ₿183.78	$11.94M ₿183.78
1077	NAWS.AI NAWS	$0.005793 ₿0.000000091	-17.19	$11.86M ₿182.83	$0.007019 ₿0.00000010	$0.00591 ₿0.000000091	$308.1K ₿4.72	$59.41M ₿915.9	$11.86M ₿182.83
1078	Wrapped STEAMX WSTEAMX	$0.05972 ₿0.00000090	-0.01	$11.86M ₿295.37	$0.05973 ₿0.00000093	$0.05936 ₿0.00000091	$739.1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1087	Verified Emeralds VEREM	$4.67 ₿0.000071	13.50	$11.68M ₿179.19	$8.99 ₿0.00013	$4.11 ₿0.000063	$891.65K ₿13.66	$233.56M ₿3.58K	$11.68M ₿179.19
1088	Newton Protocol NEWT	$0.05429 ₿0.00000082	2.20	$11.66M ₿178.79	$0.05618 ₿0.00000087	$0.05211 ₿0.00000080	$8.27M ₿169.73	$54.25M ₿831.57	$11.66M ₿178.79
1092	AMD (Ondo Tokenized Stock) AMDON	$519.7 ₿0.0079	1.51	$11.59M ₿178.54	$518.79 ₿0.0081	$511.14 ₿0.0079	$1.75M ₿25.69	$11.59M ₿178.54	$11.59M ₿178.54
1098	Microsoft (Ondo Tokenized Stock) MSFTON	$392.07 ₿0.0060	0.55	$11.48M ₿177.1	$392.15 ₿0.0061	$389.47 ₿0.0060	$599.1K ₿8.25	$11.48M ₿177.1	$11.48M ₿177.1
1099	Bitchemical Token BCHEM	$0.0135 ₿0.00000021	0	$11.48M ₿179.89	$0	$0	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
1100	StakeStone STO	$0.05093 ₿0.00000077	-2.03	$11.47M ₿176.3	$0.05199 ₿0.00000080	$0.04966 ₿0.00000077	$5.01M ₿76.58	$50.89M ₿782.37	$11.47M ₿176.3
1104	龙虾 (Lobster) 龙虾	$0.01139 ₿0.00000017	-5.03	$11.4M ₿175.71	$0.01243 ₿0.00000019	$0.01113 ₿0.00000017	$978.09K ₿14.95	$11.4M ₿175.71	$11.4M ₿175.71
1115	Everscale EVER	$0.00563 ₿0.000000086	4.95	$11.19M ₿172.34	$0.006198 ₿0.000000097	$0.005215 ₿0.000000080	$50.58K ₿0.77	$11.93M ₿183.79	$11.19M ₿172.34
1117	Mubarak MUBARAK	$0.01111 ₿0.00000016	2.86	$11.11M ₿170.77	$0.01108 ₿0.00000017	$0.01052 ₿0.00000016	$5.06M ₿78.85	$11.11M ₿170.77	$11.11M ₿170.77
1122	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.52 ₿0.0016	0.30	$11.03M ₿170.02	$105.6 ₿0.0016	$104.94 ₿0.0016	$413.75K ₿6.34	$11.03M ₿170.02	$11.03M ₿170.02
1124	My Neighbor Alice ALICE	$0.1108 ₿0.0000016	4.33	$11.02M ₿168.94	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$18.12M ₿274.56	$11.02M ₿168.94	$11.02M ₿168.94
1133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$389.2 ₿0.0059	2.02	$10.83M ₿167.62	$390.74 ₿0.0061	$381.51 ₿0.0059	$427.91K ₿6.55	$10.83M ₿167.62	$10.83M ₿167.62
1134	SpaceX (bStocks Tokenized Stock) SPCXB	$169.3 ₿0.0025	1.49	$10.81M ₿166.26	$170.25 ₿0.0026	$166.65 ₿0.0025	$210.53K ₿3.2	$10.81M ₿166.26	$10.81M ₿166.26
1135	DeepNode DN	$0.4799 ₿0.0000073	-1.73	$10.8M ₿166.35	$0.5572 ₿0.0000086	$0.4522 ₿0.0000070	$9.55M ₿146.05	$47.99M ₿739.34	$10.8M ₿166.35
1137	Layer3 L3	$0.006689 ₿0.00000010	-0.91	$10.79M ₿164.67	$0.006884 ₿0.00000010	$0.006572 ₿0.00000010	$3.19M ₿48.21	$22.49M ₿343.41	$10.79M ₿164.67
1140	CoinMarketCap 20 Index DTF CMC20	$130.59 ₿0.0019	0.92	$10.7M ₿164.02	$130.54 ₿0.0020	$128 ₿0.0019	$2.12M ₿32.16	$10.7M ₿164.02	$10.7M ₿164.02
1144	Worldwide USD WUSD	$0.9974 ₿0.000015	0.01*	$10.65M ₿163.16	$0.9978 ₿0.000015	$0.9968 ₿0.000015	$86.33K ₿1.94	$10.65M ₿163.16	$10.65M ₿163.16
1145	ALTDeer ALT	$0.02045 ₿0.00000031	-1.32	$10.64M ₿164.06	$0.0217 ₿0.00000033	$0.01995 ₿0.00000031	$3.41K ₿0.05	$10.65M ₿164.31	$10.64M ₿164.06
1146	MCOIN MCOIN	$0.06 ₿0.00000092	-27.79	$10.62M ₿163.76	$0.09042 ₿0.0000013	$0.05952 ₿0.00000092	$380.64K ₿5.82	$30M ₿462.59	$10.62M ₿163.76
1149	PlaysOut PLAY	$0.02814 ₿0.00000043	-9.54	$10.52M ₿161.98	$0.03525 ₿0.00000054	$0.0255 ₿0.00000039	$9.1M ₿139.01	$140.85M ₿2.17K	$10.52M ₿161.98
1151	Santos FC Fan Token SANTOS	$0.6522 ₿0.000010	2.08	$10.5M ₿161.41	$0.6566 ₿0.000010	$0.6295 ₿0.0000098	$2.23M ₿34.14	$19.57M ₿300.87	$10.5M ₿161.41
1152	SanDisk (Ondo Tokenized) SNDKON	$2,030.19 ₿0.031	1.90	$10.48M ₿161.9	$2,034.95 ₿0.031	$1,991.95 ₿0.030	$1.39M ₿21.24	$10.48M ₿161.9	$10.48M ₿161.9
1155	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$424.55 ₿0.0065	0.10	$10.41M ₿159.74	$430.28 ₿0.0067	$416.87 ₿0.0064	$1.44M ₿22.12	$10.41M ₿159.74	$10.41M ₿159.74
1156	Simon's Cat CAT	$0.000001529 ₿0.000000000023	0.86	$10.39M ₿159.12	$0.000001529 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.07M ₿31.55	$12.47M ₿190.91	$10.39M ₿159.12
1158	CREPE CREPE	$0.00001491 ₿0.00000000022	10.64	$10.29M ₿158.1	$0.00001493 ₿0.00000000023	$0.00001316 ₿0.00000000020	$466.2K ₿7.16	$10.29M ₿158.1	$10.29M ₿158.1
1161	CJournal CJL	$0.01566 ₿0.00000023	0.59	$10.18M ₿155.82	$0.01647 ₿0.00000025	$0.01523 ₿0.00000023	$57.12K ₿0.87	$15.67M ₿239.94	$10.18M ₿155.82
1163	Stader SD	$0.1413 ₿0.0000021	-1.32	$10.16M ₿156.46	$0.1464 ₿0.0000022	$0.1411 ₿0.0000021	$1.08M ₿16.35	$16.96M ₿261.13	$10.16M ₿156.46
1166	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.77 ₿0.0012	0.29	$10.07M ₿155.75	$83.82 ₿0.0013	$83.46 ₿0.0012	$708.52K ₿10.83	$10.07M ₿155.75	$10.07M ₿155.75
1170	Maverick Protocol MAV	$0.0108 ₿0.00000016	1.15	$10.04M ₿153.97	$0.01079 ₿0.00000016	$0.01038 ₿0.00000016	$973.84K ₿14.87	$21.61M ₿331.52	$10.04M ₿153.97
1174	Backed GOVIES 0-6 months EURO BC3M	$146.38 ₿0.0022	0.24	$10.01M ₿154.29	$146.36 ₿0.0022	$146 ₿0.0022	$0 ₿0	$10.01M ₿154.29	$10.01M ₿154.29
1180	Bless BLESS	$0.005352 ₿0.000000081	-3.51	$9.86M ₿151.36	$0.005563 ₿0.000000086	$0.005032 ₿0.000000078	$1.58M ₿23.92	$53.54M ₿821.87	$9.86M ₿151.36
1183	Metaplex MPLX	$0.01918 ₿0.00000029	0.60	$9.83M ₿150.83	$0.01918 ₿0.00000029	$0.01848 ₿0.00000028	$508.07K ₿8.02	$19.19M ₿294.26	$9.83M ₿150.83
1187	Yooldo Games ESPORTS	$0.06486 ₿0.00000096	-18.66	$9.78M ₿146.59	$0.145 ₿0.0000022	$0.04774 ₿0.00000074	$15.74M ₿241.39	$57.98M ₿869.09	$9.78M ₿146.59
1189	TokenFi TOKEN	$0.002576 ₿0.000000039	0.16	$9.75M ₿149.42	$0.002596 ₿0.000000040	$0.002511 ₿0.000000039	$6.91M ₿105.14	$25.85M ₿396.08	$9.75M ₿149.42
1190	ViFoxCoin VFX	$0.9801 ₿0.000015	0.62	$9.72M ₿149.34	$0.9789 ₿0.000015	$0.9662 ₿0.000015	$335.91 ₿0.01	$9.72M ₿149.34	$9.72M ₿149.34
1192	Rupiah Token IDRT	$0.00005576 ₿0.00000000086	-0.01*	$9.69M ₿150.78	$0.00005577 ₿0.00000000086	$0.00005576 ₿0.00000000086	$2.56 ₿0	$9.69M ₿150.78	$9.69M ₿150.78
1193	Moolah MOOLAH	$0.009688 ₿0.00000014	0.51	$9.69M ₿149.19	$0.009681 ₿0.00000015	$0.009595 ₿0.00000014	$1.76K ₿0.03	$9.69M ₿149.19	$9.69M ₿149.19
1198	Clash of Lilliput COL	$0.1175 ₿0.0000017	0.40	$9.59M ₿147.84	$0.1174 ₿0.0000018	$0.1155 ₿0.0000017	$3.1K ₿0.05	$116.84M ₿1.8K	$9.59M ₿147.84
1199	Ellipsis EPS	$0.01377 ₿0.00000020	0.84	$9.6M ₿147.58	$0.01375 ₿0.00000021	$0.01357 ₿0.00000021	$7.46 ₿0	$9.95M ₿152.91	$9.6M ₿147.58
1202	Puffer PUFFER	$0.01958 ₿0.00000030	32.84	$9.54M ₿149.65	$0.02202 ₿0.00000034	$0.01466 ₿0.00000022	$11.74M ₿176.52	$19.71M ₿309.3	$9.54M ₿149.65
1203	WazirX WRX	$0.02088 ₿0.00000031	-1.20	$9.53M ₿146.83	$0.02217 ₿0.00000034	$0.02052 ₿0.00000032	$5.48K ₿0.08	$20.88M ₿321.62	$9.53M ₿146.83
1204	Wilder World WILD	$0.01966 ₿0.00000029	1.49	$9.42M ₿143.51	$0.01979 ₿0.00000030	$0.01898 ₿0.00000029	$189.83K ₿2.88	$9.83M ₿149.72	$9.42M ₿143.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}