4结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6558)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	SMARDEX SDEX	$0.003022 ₿0.00000032	-1.06	$28.12M ₿2.66K	$0.003055 ₿0.00000032	$0.002934 ₿0.00000031	$522.49K ₿25.34	$30.09M ₿3.21K	$28.12M ₿2.66K
1006	Quack AI Q	$0.01731	8.17	$27.96M	$0.01771	$0.016	$7.25M	$173.01M	$27.96M
1012	Zircuit ZRC	$0.01263	0.49	$27.73M	$0.01282	$0.0118	$15.02M	$126.33M	$27.73M
1014	Wrapped Zedxion WZEDX	$0.452	2.43	$27.52M	$0.4517 ₿0.	$0.4291 ₿0.	$1.94M ₿0	$2.03B	$27.52M
1019	miMatic MIMATIC	$0.9987 ₿0.000012	0.04	$27.53M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$63.16K ₿0.48	$302.01M ₿3.67K	$27.53M ₿333.54
1023	Avail AVAIL	$0.007685	-3.09	$27.42M	$0.008435	$0.007468	$3.63M	$82.2M	$27.42M
1025	Elephant Money ELEPHANT	$0.00000005539 ₿0.0000000000033	2.27	$27.47M ₿0	$0.0000000554 ₿0.0000000000033	$0.00000005128 ₿0.0000000000032	$138.37K ₿2.66	$55.26M ₿3.32K	$27.47M ₿0
1034	Aster Staked USDF ASUSDF	$1.04	0.11	$27.19M	$1.05	$1.04	$42.66K	$27.19M	$27.19M
1043	DUSK Network DUSK	$0.05327 ₿0.0000064	2.07	$26.73M ₿2.94K	$0.0551 ₿0.0000070	$0.04941 ₿0.0000063	$12.53M ₿331.1	$26.73M ₿3.22K	$26.73M ₿2.94K
1044	DODO DODO	$0.02659 ₿0.0000032	3.38	$26.58M ₿2.15K	$0.02658 ₿0.0000034	$0.02462 ₿0.0000032	$3.74M ₿187.8	$26.58M ₿3.26K	$26.58M ₿2.15K
1047	Akedo AKE	$0.001159	0.98	$26.44M	$0.00121	$0.001113	$2.25M	$115.96M	$26.44M
1048	Midas XRP MXRP	$2.37	0	$26.54M	$0	$0	$5.15K	$26.37M	$26.54M
1049	Hashflow HFT	$0.04217 ₿0.0000060	0.19	$26.15M ₿2.33K	$0.04214 ₿0.0000063	$0.03872 ₿0.0000060	$25.94M ₿214.44	$42.08M ₿6.05K	$26.15M ₿2.33K
1052	River Pts RIVER PTS	$0.04039	-5.74	$25.89M	$0.04303	$0.0379	$1.14M	$25.89M	$25.89M
1053	Solv Protocol SOLV	$0.01741	-12.95	$25.83M	$0.02037 ₿0.	$0.01715 ₿0.	$29.86M ₿0	$146.36M	$25.83M
1055	Stader SD	$0.3916 ₿0.000014	3.37	$25.8M ₿536.94	$0.4363 ₿0.000014	$0.3643 ₿0.000013	$6.5M ₿16.63	$47.04M ₿2.14K	$25.8M ₿536.94
1056	PumpMeme PM	$1.12	-0.01*	$25.86M	$1.14	$1.12	$102.95K	$112.44M	$25.86M
1065	Newton Protocol NEWT	$0.1185	3.25	$25.31M	$0.1241	$0.1078	$16.19M	$117.74M	$25.31M
1066	Torch of Liberty LIBERTY	$0.02552	-2.44	$25.52M	$0.02641	$0.02125	$237.36K	$25.52M	$25.52M
1067	Bitcoin Limited Edition BTCLE	$127.33	-0.92	$25.5M	$128.98	$126.74	$38.43K	$26.74M	$25.5M
1078	Momofun MM	$0.00321	3.33	$25.04M	$0.00321	$0.002977	$1.52M	$96.32M	$25.04M
1079	Common COMMON	$0.0104	12.00	$25.04M	$0.01111	$0.008934	$35.95M	$104.01M	$25.04M
1080	Polyhedra Network ZKJ	$0.06402 ₿0.000036	11.86	$24.74M ₿0	$0.06431 ₿0.000040	$0.0512 ₿0.000036	$11.4M ₿485.7	$64.08M ₿32.51K	$24.74M ₿0
1081	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$680.08	0.23	$24.97M	$680.05	$671.41	$451.07K	$24.97M	$24.97M
1084	Banana For Scale BANANAS31	$0.002462	-0.72	$24.58M	$0.002488	$0.002248	$9.16M	$24.58M	$24.58M
1085	MARBLEX MBX	$0.094 ₿0.000015	0.01	$24.54M ₿1.83K	$0.09479 ₿0.000016	$0.0908 ₿0.000015	$2.32M ₿32.11	$30.18M ₿5.01K	$24.54M ₿1.83K
1088	MonbaseCoin MBC	$0.1291 ₿0.00000061	-6.85	$24.5M ₿0	$0.1402 ₿0.	$0.1236 ₿0.	$281.89K ₿0	$24.5M ₿123.66	$24.5M ₿0
1090	KernelDAO KERNEL	$0.103	0.97	$24.37M	$0.1068	$0.09522	$25M	$102.94M	$24.37M
1092	ROAM Token ROAM	$0.07522	-3.33	$24.35M	$0.07792	$0.07152	$20.86M	$74.91M	$24.35M
1097	Arai AA	$0.1667	-2.01	$24.11M	$0.1731	$0.1647	$16.16M	$166.85M	$24.11M
1102	Infinity Ground AIN	$0.1296	1.75	$24.01M	$0.134	$0.125	$35.04M	$129.58M	$24.01M
1105	Wilder World WILD	$0.06067 ₿0.000014	-14.28	$23.7M ₿3.98K	$0.07225 ₿0.000015	$0.05501 ₿0.000013	$4.11M ₿32.35	$30.07M ₿7.14K	$23.7M ₿3.98K
1107	Travala.com AVA	$0.3385 ₿0.000012	1.97	$23.67M ₿675.43	$0.3382 ₿0.000012	$0.314 ₿0.000012	$8.67M ₿55.82	$23.67M ₿787.59	$23.67M ₿675.43
1109	Treehouse TREE	$0.1516	5.32	$23.67M	$0.1548	$0.1368	$24.56M	$151.63M	$23.67M
1111	Puffer PUFFER	$0.07839	2.81	$23.53M	$0.07862	$0.0718	$14.21M	$78M	$23.53M
1117	CREPE CREPE	$0.00003402	17.84	$23.49M	$0.00003923	$0.0000257	$843.69K	$23.49M	$23.49M
1127	Marcopolo MAPO	$0.003769 ₿0.00000046	-2.23	$22.99M ₿1.1K	$0.003867 ₿0.00000046	$0.003707 ₿0.00000043	$605.79K ₿52.38	$36.53M ₿1.25K	$22.99M ₿1.1K
1132	INFINIT IN	$0.1	-3.69	$22.85M	$0.108	$0.09776	$16.41M	$100.09M	$22.85M
1133	Enso ENSO	$1.1	5.06	$22.66M	$1.24 ₿0.	$1.01 ₿0.	$88.84M ₿0	$110.07M	$22.66M
1135	My Neighbor Alice ALICE	$0.2462 ₿0.000025	1.15	$22.62M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.85M ₿233.79	$24.56M ₿2.55K	$22.62M ₿2.28K
1142	Marina Protocol BAY	$0.1122	8.29	$22.46M	$0.1226	$0.1015	$109.47M	$112.3M	$22.46M
1144	Oraichain Token ORAI	$1.16 ₿0.00020	4.14	$22.44M ₿3.27K	$1.16 ₿0.00020	$1 ₿0.00020	$877.47K ₿99.69	$22.7M ₿3.64K	$22.44M ₿3.27K
1148	Everlyn LYN	$0.1068	2.77	$22.32M	$0.1094	$0.1007	$1.98M	$106.82M	$22.32M
1155	Mito MITO	$0.2861	0	$22.14M	$0	$0	$10.5	$143.06M	$22.14M
1160	Maverick Protocol MAV	$0.02904 ₿0.0000086	0.78	$21.87M ₿2.16K	$0.02929 ₿0.0000092	$0.02717 ₿0.0000085	$3.59M ₿197.87	$58M ₿17.28K	$21.87M ₿2.16K
1162	Wrapped XPL WXPL	$0.3177	28.00	$21.81M	$0.3245	$0.2275	$37.24M	$21.81M	$21.81M
1168	AITV AITV	$0.08614	-0.34	$21.61M	$0.09275	$0.08367	$36.8K	$86.14M	$21.61M
1169	哈基米 (Hajimi) 哈基米	$0.02135	48.21	$21.36M	$0.02303	$0.01357	$10.64M	$21.36M	$21.36M
1180	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.27	0.24	$21.28M	$683.42	$675.15	$395.41	$21.28M	$21.28M
1182	DexTools DEXT	$0.2994 ₿0.000013	13.39	$20.92M ₿1.17K	$0.3077 ₿0.000013	$0.2466 ₿0.000012	$309.6K ₿7.7	$33.27M ₿1.75K	$20.92M ₿1.17K
1185	EVAA Protocol EVAA	$3.13	-26.12	$20.69M	$4.77	$3.07	$26.53M	$156.29M	$20.69M
1187	Phoenix PHB	$0.3515 ₿0.000031	2.00	$20.91M ₿1.56K	$0.3568 ₿0.000034	$0.3314 ₿0.000031	$8.17M ₿119.2	$20.91M ₿1.56K	$20.91M ₿1.56K
1188	ynETH MAX YNETHX	$3,575.82	-0.99	$20.88M	$3,611.47	$3,239.98	$44.73K	$20.88M	$20.88M
1191	Everscale EVER	$0.01045 ₿0.00000048	-7.04	$20.77M ₿953.32	$0.01124 ₿0.00000051	$0.009693 ₿0.00000048	$130.01K ₿1.96	$22.15M ₿1.02K	$20.77M ₿953.32
1198	Thena THE	$0.1749 ₿0.0000075	0.77	$20.58M ₿209.47	$0.1749 ₿0.0000078	$0.1605 ₿0.0000074	$9.52M ₿16.64	$46.8M ₿1.14K	$20.58M ₿209.47
1202	BNB Attestation Service BAS	$0.008179	-7.29	$20.41M	$0.009076 ₿0.	$0.008005 ₿0.	$8.76M ₿0	$81.63M	$20.41M
1203	OpenEden EDEN	$0.1115	8.20	$20.41M	$0.1138	$0.09474	$23.49M	$110.98M	$20.41M
1208	Mobox MBOX	$0.04081 ₿0.0000060	2.25	$20.37M ₿1.67K	$0.04089 ₿0.0000061	$0.03813 ₿0.0000059	$6.26M ₿151.62	$22.4M ₿2.36K	$20.37M ₿1.67K
1210	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.18	-1.04	$20.35M	$91.53	$90.14	$1.54K	$20.35M	$20.35M
1215	Cofinex CNX	$0.3099	-11.41	$20.14M	$0.3498	$0.2949	$217.8	$154.95M	$20.14M
1223	Port3 Network PORT3	$0.04011 ₿0.0000032	-6.32	$20.1M ₿353.92	$0.04535 ₿0.0000034	$0.03845 ₿0.0000032	$18.18M ₿90.34	$40.22M ₿3.26K	$20.1M ₿353.92
1228	Mitosis MITO	$0.09446	13.07	$19.7M	$0.09383	$0.07969	$8.72M	$94.47M	$19.7M
1233	Ice Open Network ICE	$0.00289 ₿0.000000062	-1.61	$19.62M ₿410.29	$0.003008 ₿0.000000064	$0.002819 ₿0.000000061	$9.21M ₿360.15	$61.09M ₿1.31K	$19.62M ₿410.29
1235	Towns TOWNS	$0.009278	1.84	$19.57M	$0.009259 ₿0.	$0.00856 ₿0.	$9.99M ₿0	$93.98M	$19.57M
1236	Naoris Protocol NAORIS	$0.03246	-42.14	$19.37M	$0.05611	$0.032	$6.48M	$129.32M	$19.37M
1239	Pre-SP PSP	$0.03898	-1.27	$19.49M	$0.04128	$0.03706	$21.47K	$19.49M	$19.49M
1243	Fusionist ACE	$0.2476 ₿0.00012	2.39	$19.31M ₿0	$0.2469 ₿0.00013	$0.2275 ₿0.00012	$7.1M ₿519.9	$36.19M ₿17.9K	$19.31M ₿0
1249	GoPlus Security GPS	$0.006064	5.95	$19.13M	$0.00775	$0.005312	$21.62M	$60.65M	$19.13M
1250	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.37	0.06	$19.13M	$624.34	$613.18	$1.04M	$19.13M	$19.13M
1252	TokenFi TOKEN	$0.006388 ₿0.0000020	0.63	$19.02M ₿2.85K	$0.0064 ₿0.0000021	$0.005864 ₿0.0000019	$3.33M ₿481.76	$63.75M ₿20.14K	$19.02M ₿2.85K
1256	AdEx ADX	$0.1278 ₿0.0000039	1.53	$18.88M ₿571.75	$0.1277 ₿0.0000042	$0.1149 ₿0.0000039	$13.62M ₿150.67	$19.15M ₿595.38	$18.88M ₿571.75
1257	Velvet VELVET	$0.2067	2.44	$18.86M	$0.2095	$0.1967	$7.5M	$206.52M	$18.86M
1260	agEUR EURA	$1.16 ₿0.000015	3.01	$18.8M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$290.57K ₿19.45	$18.8M ₿272.47	$18.8M ₿272.47
1261	MIA MIA	$0.03422	-12.03	$18.69M	$0.0389 ₿0.	$0.03153 ₿0.	$206.12K ₿0	$34.08M	$18.69M
1267	Diverge Loop DLC	$0.021 ₿0.0000022	-11.80	$18.75M ₿211.56	$0.02471 ₿0.0000022	$0.02091 ₿0.0000021	$4.42K ₿1.16	$21.06M ₿2.2K	$18.75M ₿211.56
1272	ADO Protocol ADO	$0.04631 ₿0.00000010	-0.25	$18.49M ₿0	$0.04643 ₿0.00000010	$0.03903 ₿0.00000010	$10.7M ₿0	$41.15M ₿40.77	$18.49M ₿0
1273	Unagi Token UNA	$0.02763	21.60	$18.56M	$0.02751	$0.02011	$315.28K	$27.26M	$18.56M
1276	DAO Maker DAO	$0.07344 ₿0.000021	-0.90	$18.37M ₿5.09K	$0.07411 ₿0.000022	$0.07028 ₿0.000021	$865.48K ₿127.14	$20.32M ₿6.04K	$18.37M ₿5.09K
1283	Mubarak MUBARAK	$0.01833	9.21	$18.34M	$0.01872	$0.01602	$20.07M	$18.34M	$18.34M
1286	NFPrompt NFP	$0.03407 ₿0.0000093	1.38	$18.21M ₿0	$0.03532 ₿0.000010	$0.03148 ₿0.0000092	$5.52M ₿321.33	$34.05M ₿6.64K	$18.21M ₿0
1290	Radiant Capital RDNT	$0.01395 ₿0.0000043	-0.60	$18.02M ₿2.11K	$0.01404 ₿0.0000045	$0.01278 ₿0.0000043	$6.86M ₿328.55	$20.92M ₿4.34K	$18.02M ₿2.11K
1291	OPENLOOT OL	$0.02311	6.75	$18.03M	$0.02337	$0.02064	$7.16M	$115.56M	$18.03M
1296	Fuel Network FUEL	$0.002821	10.76	$17.92M	$0.002869	$0.002452	$1.45M	$28.71M	$17.92M
1304	NVIDIA xStock NVDAX	$201.64	0.04	$17.77M	$202.35	$194.41	$21.56M	$22.89M	$17.77M
1307	LimeWire LMWR	$0.04794 ₿0.000019	1.75	$17.64M ₿1.1K	$0.04866 ₿0.000020	$0.0443 ₿0.000018	$2.68M ₿73.78	$30.3M ₿15.54K	$17.64M ₿1.1K
1309	Zeus Network ZEUS	$0.04871 ₿0.000011	-0.10	$17.49M ₿0	$0.04876 ₿0.000014	$0.04411 ₿0.000011	$5.34M ₿524.14	$48.68M ₿11.81K	$17.49M ₿0
1312	OORT OORT	$0.02784 ₿0.0000073	-0.51	$17.53M ₿476.35	$0.02798 ₿0.0000077	$0.02606 ₿0.0000072	$495.68K ₿83.41	$55.59M ₿14.72K	$17.53M ₿476.35
1314	Audiera BEAT	$0.1257	10.19	$17.52M	$0.1277	$0.1104	$14.05M	$125.77M	$17.52M
1315	Bedrock BR	$0.07961	1.27	$17.51M	$0.08561	$0.07738	$4.41M	$79.61M	$17.51M
1319	Stader BNBx BNBX	$1,061.36 ₿0.0092	3.31	$17.38M ₿420.61	$1,063.81 ₿0.0092	$978.56 ₿0.0089	$1.06K ₿2.47	$0	$17.38M ₿420.61
1326	Mansory Token MNSRY	$0.01926	-8.42	$17.32M	$0.02112	$0.01789	$1.42M	$17.32M	$17.32M
1327	Nubila Network NB	$0.09381	16.57	$17.26M	$0.09543	$0.07629	$382.18M	$93.81M	$17.26M
1330	Araracoin ARARA	$0.0004754	1.20	$17.23M	$0.0004748	$0.000454	$284.43K	$47.54M	$17.23M
1331	Heima HEI	$0.2154	-1.85	$17.2M	$0.2195	$0.1983	$6.87M	$21.55M	$17.2M
1332	Alien Worlds TLM	$0.002805 ₿0.00000033	3.47	$17.15M ₿1.37K	$0.002806 ₿0.00000036	$0.002567 ₿0.00000033	$5.9M ₿155.6	$19.16M ₿2.12K	$17.15M ₿1.37K
1338	CZ's Dog BROCCOLI	$0.01745	6.01	$16.95M	$0.01762	$0.01588	$16.38M	$16.95M	$16.95M
1341	Test TST	$0.01782	16.57	$16.83M	$0.01896	$0.01486	$37.67M	$16.83M	$16.83M
1342	Ellipsis EPS	$0.02409 ₿0.00000043	2.45	$16.78M ₿306.85	$0.02409 ₿0.00000043	$0.02239 ₿0.00000042	$197.86 ₿0.01	$17.39M ₿317.94	$16.78M ₿306.85
1347	Resolv RESOLV	$0.05149	19.44	$16.68M	$0.06336	$0.04038	$81.68M	$51.35M	$16.68M
1350	ThunderCore TT	$0.0013 ₿0.000000080	-1.93	$16.68M ₿888.91	$0.001329 ₿0.000000084	$0.001202 ₿0.000000078	$410.53K ₿1.85	$16.68M ₿888.91	$16.68M ₿888.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}