หน้าผลลัพธ์ 4 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6641)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
994	Solidus Ai Tech AITECH	$0.01594 ₿0.0000031	-4.66	$27.41M ₿1.67K	$0.01672 ₿0.0000034	$0.01593 ₿0.0000030	$10.06M ₿115.83	$31.66M ₿6.28K	$27.41M ₿1.67K
995	Predictions PRDT	$1.14	-0.85	$27.36M	$1.15	$1.13	$111.38K	$68.4M	$27.36M
996	MetaArena TIMI	$0.07507	-0.41	$27.38M	$0.08215	$0.07468	$12.45M	$157.82M	$27.38M
997	Aria ARIAIP	$0.08165	20.97	$27.21M	$0.08172	$0.0671	$4.07M	$81.72M	$27.21M
1005	BugsCoin BGSC	$0.002404	9.89	$26.57M	$0.002551	$0.002185	$9.44M	$67.03M	$26.57M
1008	Capx AI CAPX	$0.2624	-0.02	$26.9M	$0.2626	$0.2615	$1.42M	$262.41M	$26.9M
1013	ZEROBASE ZBT	$0.1217	-1.10	$26.72M	$0.1272	$0.1193	$25.61M	$121.62M	$26.72M
1015	Wrapped Zedxion WZEDX	$0.4352	0.16	$26.65M	$0.443 ₿0.	$0.4282 ₿0.	$1.25M ₿0	$1.96B	$26.65M
1017	Avail AVAIL	$0.007441	0.08	$26.55M	$0.007843	$0.007402	$2.72M	$79.18M	$26.55M
1020	Elephant Money ELEPHANT	$0.00000005314 ₿0.0000000000033	0.17	$26.42M ₿0	$0.00000005421 ₿0.0000000000033	$0.00000005265 ₿0.0000000000032	$76K ₿2.66	$53.14M ₿3.32K	$26.42M ₿0
1026	DEAPCOIN DEP	$0.0009451 ₿0.000000036	-2.92	$25.85M ₿854.82	$0.001013 ₿0.000000036	$0.0009156 ₿0.000000034	$2.03M ₿22.54	$28.08M ₿1.09K	$25.85M ₿854.82
1027	SMARDEX SDEX	$0.002788 ₿0.00000032	1.76	$26.01M ₿2.66K	$0.002824 ₿0.00000032	$0.002731 ₿0.00000031	$366.6K ₿25.34	$27.8M ₿3.21K	$26.01M ₿2.66K
1029	PumpMeme PM	$1.13	0.96	$25.85M	$1.13	$1.11	$95.6K	$112.37M	$25.85M
1030	Newton Protocol NEWT	$0.1196	2.04	$25.68M	$0.1212	$0.116	$5.55M	$119.44M	$25.68M
1035	Pre-SP PSP	$0.05157	-9.46	$26.14M	$0.05746	$0.04905	$54.06K	$26.14M	$26.14M
1040	Wrapped XPL WXPL	$0.2419	-5.53	$25.22M	$0.2737	$0.2355	$18.18M	$25.22M	$25.22M
1043	Bitcoin Limited Edition BTCLE	$126.18	0.46	$25.24M	$126.47	$125.43	$50.04K	$26.5M	$25.24M
1044	DODO DODO	$0.02507 ₿0.0000032	-0.42	$25.08M ₿2.15K	$0.02572 ₿0.0000034	$0.02457 ₿0.0000032	$2.58M ₿187.8	$25.08M ₿3.26K	$25.08M ₿2.15K
1046	Aster Staked USDF ASUSDF	$1.04	-0.10	$24.96M	$1.05	$1.04	$1.19K	$24.96M	$24.96M
1047	Simon's Cat CAT	$0.0000037	1.21	$24.94M	$0.000003809	$0.00000362	$3.8M	$29.92M	$24.94M
1048	Torch of Liberty LIBERTY	$0.02489	6.61	$24.86M	$0.02492	$0.02329	$950.55K	$24.86M	$24.86M
1050	Zircuit ZRC	$0.01128	-3.62	$24.77M	$0.01179	$0.01113	$9.48M	$112.87M	$24.77M
1051	Yei Finance CLO	$0.192	-18.94	$24.92M	$0.2399	$0.1867	$4.28M	$193.03M	$24.92M
1062	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$655.79	-1.10	$24.28M	$664.81	$652.52	$1.28M	$24.28M	$24.28M
1067	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.19M	$24.08M
1068	Solv Protocol SOLV	$0.01614	17.68	$23.9M	$0.01697 ₿0.	$0.01372 ₿0.	$77.11M ₿0	$135.39M	$23.9M
1070	MARBLEX MBX	$0.09079 ₿0.000015	1.14	$23.84M ₿1.83K	$0.09202 ₿0.000016	$0.08976 ₿0.000015	$1.58M ₿32.11	$29.22M ₿5.01K	$23.84M ₿1.83K
1075	ynBNB MAX YNBNBX	$947.12	0	$23.63M	$947.12	$947.12	$851.07	$23.63M	$23.63M
1088	Travala.com AVA	$0.3241 ₿0.000012	-1.40	$23.03M ₿675.43	$0.3332 ₿0.000012	$0.3194 ₿0.000012	$5.83M ₿55.82	$23.03M ₿787.59	$23.03M ₿675.43
1095	SkyAI SKYAI	$0.02265	25.58	$22.59M	$0.02898	$0.01774	$23.69M	$22.59M	$22.59M
1096	Hashflow HFT	$0.03552 ₿0.0000060	-2.31	$22.68M ₿2.33K	$0.03675 ₿0.0000063	$0.03432 ₿0.0000060	$10.74M ₿214.44	$35.52M ₿6.05K	$22.68M ₿2.33K
1098	My Neighbor Alice ALICE	$0.2455 ₿0.000025	1.85	$22.61M ₿2.28K	$0.2489 ₿0.000027	$0.2347 ₿0.000025	$12.63M ₿233.79	$24.56M ₿2.55K	$22.61M ₿2.28K
1100	Marcopolo MAPO	$0.003708 ₿0.00000046	0.51	$22.63M ₿1.1K	$0.003733 ₿0.00000046	$0.003688 ₿0.00000043	$518.7K ₿52.38	$35.94M ₿1.25K	$22.63M ₿1.1K
1101	Quack AI Q	$0.01398	-10.39	$22.62M	$0.01586	$0.01389	$8.84M	$139.99M	$22.62M
1111	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$598.64	-0.57	$22.06M	$602.19	$593.17	$861.72K	$22.06M	$22.06M
1112	Treehouse TREE	$0.1411	-0.77	$22.03M	$0.1455	$0.1379	$12.89M	$141.09M	$22.03M
1113	Oraichain Token ORAI	$1.14 ₿0.00020	-0.17	$21.98M ₿3.27K	$1.2 ₿0.00020	$1.12 ₿0.00020	$423.62K ₿99.69	$22.24M ₿3.64K	$21.98M ₿3.27K
1115	ROAM Token ROAM	$0.06726	-2.51	$21.92M	$0.06971	$0.06669	$11.5M	$66.98M	$21.92M
1116	Lorenzo Protocol BANK	$0.05148	-3.02	$21.95M	$0.05309	$0.04823	$13.41M	$21.95M	$21.95M
1122	Hemi HEMI	$0.02211	0.18	$21.62M	$0.02337	$0.02134	$7.14M	$221.14M	$21.62M
1123	Santos FC Fan Token SANTOS	$1.61 ₿0.00010	-2.58	$21.6M ₿576.33	$1.66 ₿0.00010	$1.58 ₿0.000098	$5.65M ₿53.64	$48.37M ₿3.12K	$21.6M ₿576.33
1126	Polyhedra Network ZKJ	$0.05343 ₿0.000036	0.02	$21.48M ₿0	$0.05509 ₿0.000040	$0.05219 ₿0.000036	$2.54M ₿485.7	$53.5M ₿32.51K	$21.48M ₿0
1135	World of Dypians WOD	$0.06273	0.07	$21.04M	$0.06286	$0.0623	$24.46M	$62.86M	$21.04M
1137	KernelDAO KERNEL	$0.08861	-0.61	$20.98M	$0.0931	$0.08748	$14.28M	$88.59M	$20.98M
1143	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$666.46	-1.98	$20.75M	$679.94	$661.39	$199.73	$20.75M	$20.75M
1149	哈基米 (Hajimi) 哈基米	$0.02041	1.90	$20.44M	$0.02311	$0.01887	$4.36M	$20.44M	$20.44M
1150	MyShell SHELL	$0.07561	-0.37	$20.42M	$0.07821	$0.07386	$8.25M	$75.63M	$20.42M
1159	AITV AITV	$0.07885	1.20	$20.18M	$0.08007	$0.07757	$14.28K	$78.86M	$20.18M
1165	Maverick Protocol MAV	$0.02649 ₿0.0000086	-0.52	$19.96M ₿2.16K	$0.02727 ₿0.0000092	$0.02596 ₿0.0000085	$2.71M ₿197.87	$52.96M ₿17.28K	$19.96M ₿2.16K
1167	Everscale EVER	$0.009988 ₿0.00000048	-8.00	$19.81M ₿953.32	$0.01111 ₿0.00000051	$0.009904 ₿0.00000048	$94.54K ₿1.96	$21.13M ₿1.02K	$19.81M ₿953.32
1172	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1177	Cofinex CNX	$0.2997	0.03	$19.49M	$0.3049	$0.12	$1.98K	$149.9M	$19.49M
1181	Stader SD	$0.2921 ₿0.000014	-2.92	$19.27M ₿536.94	$0.3129 ₿0.000014	$0.2875 ₿0.000013	$4.45M ₿16.63	$35.05M ₿2.14K	$19.27M ₿536.94
1182	Mobox MBOX	$0.03849 ₿0.0000060	-0.18	$19.26M ₿1.67K	$0.03972 ₿0.0000061	$0.0379 ₿0.0000059	$3.49M ₿151.62	$21.19M ₿2.36K	$19.26M ₿1.67K
1183	Fusionist ACE	$0.2377 ₿0.00012	-2.05	$19.32M ₿0	$0.25 ₿0.00013	$0.2333 ₿0.00012	$3M ₿519.9	$34.82M ₿17.9K	$19.32M ₿0
1185	Everlyn LYN	$0.09179	-6.02	$19.17M	$0.09783	$0.09144	$1.38M	$91.73M	$19.17M
1186	Phoenix PHB	$0.3169 ₿0.000031	-0.27	$19.05M ₿1.56K	$0.3296 ₿0.000034	$0.3102 ₿0.000031	$2.89M ₿119.2	$19.05M ₿1.56K	$19.05M ₿1.56K
1187	GoPlus Security GPS	$0.005733	-1.03	$19.04M	$0.00601	$0.00559	$3.64M	$57.33M	$19.04M
1194	Clash of Lilliput COL	$0.2294 ₿0.000011	-4.58	$18.83M ₿985.26	$0.2404 ₿0.000012	$0.2226 ₿0.000011	$3.94K ₿1.52	$229.47M ₿12.01K	$18.83M ₿985.26
1195	Mubarak MUBARAK	$0.01879	-4.53	$18.8M	$0.01968	$0.01822	$12.34M	$18.8M	$18.8M
1198	Towns TOWNS	$0.008865	1.91	$18.7M	$0.008968 ₿0.	$0.008602 ₿0.	$8.02M ₿0	$89.77M	$18.7M
1201	PAAL AI PAAL	$0.02079 ₿0.0000081	1.38	$18.58M ₿5.33K	$0.02246 ₿0.0000089	$0.02028 ₿0.0000081	$4.2M ₿80.85	$20.7M ₿8.18K	$18.58M ₿5.33K
1205	DexTools DEXT	$0.2614 ₿0.000013	1.30	$18.96M ₿1.17K	$0.2762 ₿0.000013	$0.2495 ₿0.000012	$50.12K ₿7.7	$30.15M ₿1.75K	$18.96M ₿1.17K
1208	Thena THE	$0.1548 ₿0.0000075	0.40	$18.34M ₿209.47	$0.1589 ₿0.0000078	$0.1508 ₿0.0000074	$7.59M ₿16.64	$41.65M ₿1.14K	$18.34M ₿209.47
1210	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.16	-0.34	$18.29M	$90.61	$89.97	$13.8K	$18.29M	$18.29M
1213	Penpie PNP	$2.49 ₿0.000068	7.96	$18.08M ₿313.31	$2.54 ₿0.000071	$2.26 ₿0.000052	$67.36K ₿5.25	$24.92M ₿683.99	$18.08M ₿313.31
1219	NFPrompt NFP	$0.03361 ₿0.0000093	-2.06	$17.98M ₿0	$0.03513 ₿0.000010	$0.03297 ₿0.0000092	$2.16M ₿321.33	$33.62M ₿6.64K	$17.98M ₿0
1220	AdEx ADX	$0.1214 ₿0.0000039	0.08	$17.96M ₿571.75	$0.1269 ₿0.0000042	$0.1203 ₿0.0000039	$3.27M ₿150.67	$18.22M ₿595.38	$17.96M ₿571.75
1226	CREPE CREPE	$0.00002602	0.69	$17.9M	$0.00002722	$0.00002462	$441.55K	$17.9M	$17.9M
1229	Port3 Network PORT3	$0.03538 ₿0.0000032	2.94	$17.73M ₿353.92	$0.03608 ₿0.0000034	$0.03338 ₿0.0000032	$4.86M ₿90.34	$35.46M ₿3.26K	$17.73M ₿353.92
1231	Openverse Network BTG	$9.34	0.14	$17.73M	$9.54	$9.12	$584.73K	$186.64M	$17.73M
1237	Enso ENSO	$0.8538	-2.22	$17.58M	$0.8875 ₿0.	$0.837 ₿0.	$28.04M ₿0	$85.39M	$17.58M
1244	NVIDIA xStock NVDAX	$181.94	-1.58	$17.35M	$185.48	$180.19	$24.96M	$21.65M	$17.35M
1246	OpenEden EDEN	$0.09379	-4.68	$17.19M	$0.0995	$0.09298	$17.54M	$93.48M	$17.19M
1250	ParaSwap PSP	$0.01571 ₿0.00000056	126.90	$17.12M ₿713.12	$0.01602 ₿0.00000057	$0.006779 ₿0.00000055	$1.03K ₿3.06	$17.69M ₿1.02K	$17.12M ₿713.12
1251	MonbaseCoin MBC	$0.0913 ₿0.00000061	13.03	$17.32M ₿0	$0.09793 ₿0.	$0.0807 ₿0.	$123.23K ₿0	$17.32M ₿123.66	$17.32M ₿0
1253	Heima HEI	$0.2149	-0.16	$17.16M	$0.2222	$0.2123	$3.95M	$21.5M	$17.16M
1258	OORT OORT	$0.02628 ₿0.0000073	17.31	$16.89M ₿476.35	$0.02605 ₿0.0000077	$0.02209 ₿0.0000072	$744.1K ₿83.41	$52.3M ₿14.72K	$16.89M ₿476.35
1262	Velvet VELVET	$0.183	1.96	$16.98M	$0.1896	$0.1773	$5.72M	$183.19M	$16.98M
1271	DAO Maker DAO	$0.06677 ₿0.000021	0.02	$16.79M ₿5.09K	$0.06874 ₿0.000022	$0.06647 ₿0.000021	$506.53K ₿127.14	$18.57M ₿6.04K	$16.79M ₿5.09K
1272	ADO Protocol ADO	$0.04176 ₿0.00000010	0.76	$16.67M ₿0	$0.04366 ₿0.00000010	$0.04058 ₿0.00000010	$18.72M ₿0	$36.67M ₿40.77	$16.67M ₿0
1274	Stader BNBx BNBX	$1,020.58 ₿0.0092	0.80	$16.75M ₿420.61	$1,037.6 ₿0.0092	$1,006.8 ₿0.0089	$234.53 ₿2.47	$0	$16.75M ₿420.61
1282	ynETH MAX YNETHX	$3,211.74	0.72	$16.45M	$3,298.53	$3,120.13	$826.34	$16.45M	$16.45M
1283	ThunderCore TT	$0.00127 ₿0.000000080	2.57	$16.38M ₿888.91	$0.001312 ₿0.000000084	$0.001229 ₿0.000000078	$205.15K ₿1.85	$16.38M ₿888.91	$16.38M ₿888.91
1286	TokenFi TOKEN	$0.005359 ₿0.0000020	0.68	$16.28M ₿2.85K	$0.005556 ₿0.0000021	$0.005216 ₿0.0000019	$2.84M ₿481.76	$53.59M ₿20.14K	$16.28M ₿2.85K
1287	INFINIT IN	$0.07124	3.90	$16.26M	$0.07404	$0.0675	$4.28M	$71.2M	$16.26M
1288	GENIUS AI GNUS	$1.31	8.90	$16.21M	$1.63	$1.14	$9.13K	$19.83M	$16.21M
1291	Mansory Token MNSRY	$0.01802	0.97	$16.22M	$0.01828	$0.01774	$1.63M	$16.22M	$16.22M
1294	CZ's Dog BROCCOLI	$0.01665	-4.75	$16.16M	$0.01757	$0.01627	$9.15M	$16.16M	$16.16M
1295	Radiant Capital RDNT	$0.01251 ₿0.0000043	0.40	$16.17M ₿2.11K	$0.01281 ₿0.0000045	$0.01225 ₿0.0000043	$2.23M ₿328.55	$18.77M ₿4.34K	$16.17M ₿2.11K
1296	MIA MIA	$0.02947	0.13	$16.12M	$0.03003 ₿0.	$0.0289 ₿0.	$17.71K ₿0	$29.39M	$16.12M
1298	Mitosis MITO	$0.07714	0.50	$16.07M	$0.07908	$0.07531	$4.13M	$77.06M	$16.07M
1301	Alien Worlds TLM	$0.002601 ₿0.00000033	-0.69	$15.95M ₿1.37K	$0.002689 ₿0.00000036	$0.002559 ₿0.00000033	$3.63M ₿155.6	$17.82M ₿2.12K	$15.95M ₿1.37K
1302	LimeWire LMWR	$0.04312 ₿0.000019	-0.79	$15.9M ₿1.1K	$0.04406 ₿0.000020	$0.04075 ₿0.000018	$1.43M ₿73.78	$27.32M ₿15.54K	$15.9M ₿1.1K
1303	Ellipsis EPS	$0.02264 ₿0.00000043	0.58	$15.82M ₿306.85	$0.023 ₿0.00000043	$0.02249 ₿0.00000042	$53.53 ₿0.01	$16.39M ₿317.94	$15.82M ₿306.85
1304	Fuel Network FUEL	$0.002457	-1.89	$15.9M	$0.002557	$0.002441	$502.01K	$25.02M	$15.9M
1305	Common COMMON	$0.006607	-4.17	$15.92M	$0.006962	$0.006513	$9.43M	$66.12M	$15.92M
1313	Apraemio APRA	$0.113	12.10	$15.61M	$0.115 ₿0.	$0.09965 ₿0.	$36.05K ₿0	$113.09M	$15.61M
1317	OPENLOOT OL	$0.0198	1.00	$15.45M	$0.02034	$0.01947	$1.15M	$99.03M	$15.45M
1320	ARPA ARPA	$0.01562 ₿0.0000014	0.19	$15.33M ₿1.43K	$0.01581 ₿0.0000015	$0.01527 ₿0.0000013	$6.27M ₿842.73	$31.22M ₿2.92K	$15.33M ₿1.43K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}