หน้าผลลัพธ์ 4 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6641)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
998	ZEROBASE ZBT	$0.1255	-0.33	$27.61M	$0.1272	$0.1221	$28.94M	$125.68M	$27.61M
1000	miMatic MIMATIC	$0.9996 ₿0.000012	-0.04	$27.55M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$39.63K ₿0.48	$302.27M ₿3.67K	$27.55M ₿333.54
1001	OlaXBT AIO	$0.1197	-2.52	$27.52M	$0.1233	$0.1166	$61.46M	$119.51M	$27.52M
1002	Predictions PRDT	$1.14	-0.81	$27.37M	$1.15	$1.13	$112.86K	$68.43M	$27.37M
1005	Pre-SP PSP	$0.0545	-10.46	$27.06M	$0.06134	$0.03923	$74.78K	$27.06M	$27.06M
1006	Yei Finance CLO	$0.2088	-9.33	$27.02M	$0.2421	$0.2083	$5.25M	$209.3M	$27.02M
1009	Avail AVAIL	$0.007542	-2.82	$26.91M	$0.007843	$0.007422	$3.08M	$80.28M	$26.91M
1010	Wrapped Zedxion WZEDX	$0.4384	0.91	$26.89M	$0.443 ₿0.	$0.4273 ₿0.	$1.5M ₿0	$1.98B	$26.89M
1011	Capx AI CAPX	$0.2617	-2.00	$26.86M	$0.2672	$0.2615	$1.23M	$262.01M	$26.86M
1013	Elephant Money ELEPHANT	$0.00000005371 ₿0.0000000000033	1.95	$26.7M ₿0	$0.00000005421 ₿0.0000000000033	$0.00000005173 ₿0.0000000000032	$75.98K ₿2.66	$53.71M ₿3.32K	$26.7M ₿0
1015	BugsCoin BGSC	$0.002404	7.76	$26.63M	$0.002405	$0.00211	$10.72M	$67.18M	$26.63M
1026	Newton Protocol NEWT	$0.121	4.76	$26.04M	$0.1211	$0.1139	$7.13M	$121.13M	$26.04M
1028	SMARDEX SDEX	$0.002784 ₿0.00000032	2.35	$25.98M ₿2.66K	$0.002824 ₿0.00000032	$0.002709 ₿0.00000031	$335.64K ₿25.34	$27.77M ₿3.21K	$25.98M ₿2.66K
1031	PumpMeme PM	$1.12	-0.07	$25.78M	$1.13	$1.11	$95.57K	$112.07M	$25.78M
1034	DEAPCOIN DEP	$0.0009253 ₿0.000000036	-9.22	$25.6M ₿854.82	$0.001037 ₿0.000000036	$0.0009245 ₿0.000000034	$2.67M ₿22.54	$27.8M ₿1.09K	$25.6M ₿854.82
1036	Zircuit ZRC	$0.01162	-0.37	$25.53M	$0.01183	$0.01113	$12.21M	$116.33M	$25.53M
1037	DODO DODO	$0.02544 ₿0.0000032	1.95	$25.45M ₿2.15K	$0.02572 ₿0.0000034	$0.02468 ₿0.0000032	$2.73M ₿187.8	$25.45M ₿3.26K	$25.45M ₿2.15K
1039	Simon's Cat CAT	$0.000003769	4.83	$25.44M	$0.000003809	$0.000003559	$4.41M	$30.53M	$25.44M
1041	Aria ARIAIP	$0.07621	14.35	$25.41M	$0.07658	$0.06625	$3.51M	$76.31M	$25.41M
1044	Wrapped XPL WXPL	$0.2496	0.95	$25.36M	$0.2737	$0.2387	$26.08M	$25.36M	$25.36M
1045	Bitcoin Limited Edition BTCLE	$125.56	-0.25	$25.12M	$126.47	$125.25	$42.8K	$26.37M	$25.12M
1049	Aster Staked USDF ASUSDF	$1.04	-0.08	$24.96M	$1.05	$1.04	$1.28K	$24.96M	$24.96M
1056	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$659.77	-0.89	$24.43M	$665.72	$652.52	$1.29M	$24.43M	$24.43M
1062	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.19M	$24.08M
1066	Torch of Liberty LIBERTY	$0.02401	-5.04	$24.02M	$0.0253	$0.02221	$1.09M	$24.02M	$24.02M
1067	Solv Protocol SOLV	$0.01614	18.10	$23.97M	$0.01697 ₿0.	$0.0135 ₿0.	$74.41M ₿0	$135.83M	$23.97M
1071	MARBLEX MBX	$0.0909 ₿0.000015	0.35	$23.83M ₿1.83K	$0.09202 ₿0.000016	$0.08935 ₿0.000015	$2.04M ₿32.11	$29.21M ₿5.01K	$23.83M ₿1.83K
1074	Quack AI Q	$0.01472	-7.22	$23.8M	$0.01594	$0.0146	$10.69M	$147.26M	$23.8M
1080	ynBNB MAX YNBNBX	$947.12	0.04	$23.63M	$948.26	$926.9	$851.07	$23.63M	$23.63M
1081	Travala.com AVA	$0.3321 ₿0.000012	3.30	$23.63M ₿675.43	$0.3331 ₿0.000012	$0.319 ₿0.000012	$6.3M ₿55.82	$23.63M ₿787.59	$23.63M ₿675.43
1088	Hashflow HFT	$0.03635 ₿0.0000060	0.64	$23.22M ₿2.33K	$0.03713 ₿0.0000063	$0.03467 ₿0.0000060	$11.68M ₿214.44	$36.37M ₿6.05K	$23.22M ₿2.33K
1100	Marcopolo MAPO	$0.00371 ₿0.00000046	1.75	$22.64M ₿1.1K	$0.003724 ₿0.00000046	$0.003647 ₿0.00000043	$686.23K ₿52.38	$35.95M ₿1.25K	$22.64M ₿1.1K
1103	My Neighbor Alice ALICE	$0.2455 ₿0.000025	2.92	$22.61M ₿2.28K	$0.2489 ₿0.000027	$0.2363 ₿0.000025	$9.2M ₿233.79	$24.56M ₿2.55K	$22.61M ₿2.28K
1105	Oraichain Token ORAI	$1.16 ₿0.00020	5.50	$22.53M ₿3.27K	$1.2 ₿0.00020	$1.08 ₿0.00020	$532.68K ₿99.69	$22.8M ₿3.64K	$22.53M ₿3.27K
1106	Hemi HEMI	$0.023	4.88	$22.48M	$0.02337	$0.02134	$8.66M	$229.98M	$22.48M
1108	ROAM Token ROAM	$0.06835	-2.05	$22.28M	$0.07055	$0.0674	$15.06M	$68.08M	$22.28M
1109	Treehouse TREE	$0.1425	1.55	$22.27M	$0.1455	$0.1391	$14.47M	$142.67M	$22.27M
1117	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$596.8	-1.24	$21.99M	$604.55	$593.17	$1.72M	$21.99M	$21.99M
1119	哈基米 (Hajimi) 哈基米	$0.02187	-2.78	$21.89M	$0.02311	$0.01887	$5.84M	$21.89M	$21.89M
1121	Polyhedra Network ZKJ	$0.05429 ₿0.000036	0.68	$21.82M ₿0	$0.05509 ₿0.000040	$0.05247 ₿0.000036	$3.13M ₿485.7	$54.35M ₿32.51K	$21.82M ₿0
1122	KernelDAO KERNEL	$0.09222	5.11	$21.82M	$0.0931	$0.08669	$16.07M	$92.15M	$21.82M
1123	Santos FC Fan Token SANTOS	$1.62 ₿0.00010	-0.05	$21.74M ₿576.33	$1.68 ₿0.00010	$1.6 ₿0.000098	$7.27M ₿53.64	$48.69M ₿3.12K	$21.74M ₿576.33
1128	SkyAI SKYAI	$0.02148	20.58	$21.55M	$0.02898	$0.01746	$24.27M	$21.55M	$21.55M
1130	NUMINE Token NUMI	$0.1327	0.02	$21.47M	$0.1373	$0.08496	$1.22M	$132.71M	$21.47M
1131	Lorenzo Protocol BANK	$0.05032	-3.33	$21.42M	$0.05489	$0.04995	$15.01M	$21.42M	$21.42M
1141	World of Dypians WOD	$0.06265	-0.88	$20.98M	$0.06339	$0.0623	$16.27M	$62.69M	$20.98M
1143	MyShell SHELL	$0.07719	1.68	$20.89M	$0.07821	$0.07464	$9.62M	$77.36M	$20.89M
1152	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$664.97	-2.20	$20.7M	$679.94	$661.39	$99.49	$20.7M	$20.7M
1163	Maverick Protocol MAV	$0.027 ₿0.0000086	1.30	$20.37M ₿2.16K	$0.02727 ₿0.0000092	$0.02613 ₿0.0000085	$3M ₿197.87	$54.03M ₿17.28K	$20.37M ₿2.16K
1164	AITV AITV	$0.07954	1.50	$20.35M	$0.08007	$0.07751	$12.12K	$79.54M	$20.35M
1173	Stader SD	$0.3014 ₿0.000014	-0.29	$19.95M ₿536.94	$0.3129 ₿0.000014	$0.2951 ₿0.000013	$4.93M ₿16.63	$36.28M ₿2.14K	$19.95M ₿536.94
1174	Fusionist ACE	$0.2455 ₿0.00012	-0.59	$19.93M ₿0	$0.25 ₿0.00013	$0.2385 ₿0.00012	$3.27M ₿519.9	$35.92M ₿17.9K	$19.93M ₿0
1176	Everscale EVER	$0.01 ₿0.00000048	-1.17	$19.88M ₿953.32	$0.01111 ₿0.00000051	$0.00992 ₿0.00000048	$100.62K ₿1.96	$21.2M ₿1.02K	$19.88M ₿953.32
1177	Everlyn LYN	$0.09526	-0.97	$19.91M	$0.09826	$0.09411	$1.4M	$95.26M	$19.91M
1181	Mobox MBOX	$0.03932 ₿0.0000060	2.33	$19.67M ₿1.67K	$0.03972 ₿0.0000061	$0.03789 ₿0.0000059	$3.92M ₿151.62	$21.64M ₿2.36K	$19.67M ₿1.67K
1182	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1183	PAAL AI PAAL	$0.02171 ₿0.0000081	7.19	$19.56M ₿5.33K	$0.02246 ₿0.0000089	$0.01939 ₿0.0000081	$5.11M ₿80.85	$21.79M ₿8.18K	$19.56M ₿5.33K
1184	Phoenix PHB	$0.3245 ₿0.000031	2.77	$19.53M ₿1.56K	$0.3296 ₿0.000034	$0.3128 ₿0.000031	$3.32M ₿119.2	$19.53M ₿1.56K	$19.53M ₿1.56K
1187	Cofinex CNX	$0.2996	0.01*	$19.48M	$0.2996	$0.2996	$49.5	$149.83M	$19.48M
1189	GoPlus Security GPS	$0.005838	1.04	$19.39M	$0.00601	$0.005685	$4.87M	$58.39M	$19.39M
1194	DexTools DEXT	$0.2702 ₿0.000013	5.00	$19.13M ₿1.17K	$0.2748 ₿0.000013	$0.2481 ₿0.000012	$48.59K ₿7.7	$30.42M ₿1.75K	$19.13M ₿1.17K
1196	Mubarak MUBARAK	$0.01908	-2.66	$19.11M	$0.02019	$0.01871	$16.28M	$19.11M	$19.11M
1197	Clash of Lilliput COL	$0.2317 ₿0.000011	-2.85	$19.02M ₿985.26	$0.2429 ₿0.000012	$0.2226 ₿0.000011	$2.11K ₿1.52	$231.77M ₿12.01K	$19.02M ₿985.26
1201	Towns TOWNS	$0.008945	3.73	$18.89M	$0.008959 ₿0.	$0.008536 ₿0.	$9.86M ₿0	$90.7M	$18.89M
1206	NFPrompt NFP	$0.03462 ₿0.0000093	1.54	$18.52M ₿0	$0.03513 ₿0.000010	$0.03377 ₿0.0000092	$2.12M ₿321.33	$34.62M ₿6.64K	$18.52M ₿0
1207	Thena THE	$0.1563 ₿0.0000075	2.81	$18.53M ₿209.47	$0.1589 ₿0.0000078	$0.1504 ₿0.0000074	$8.13M ₿16.64	$42.09M ₿1.14K	$18.53M ₿209.47
1215	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.2	-0.05	$18.3M	$90.61	$89.97	$20.05K	$18.3M	$18.3M
1219	AdEx ADX	$0.1232 ₿0.0000039	2.38	$18.25M ₿571.75	$0.1269 ₿0.0000042	$0.1199 ₿0.0000039	$3.54M ₿150.67	$18.51M ₿595.38	$18.25M ₿571.75
1223	OpenEden EDEN	$0.0984	7.70	$18.1M	$0.1005	$0.09085	$21.62M	$98.46M	$18.1M
1224	Enso ENSO	$0.8775	-0.56	$18.09M	$0.9012 ₿0.	$0.8519 ₿0.	$34.05M ₿0	$87.88M	$18.09M
1235	Penpie PNP	$2.46 ₿0.000068	11.92	$17.84M ₿313.31	$2.54 ₿0.000071	$2.17 ₿0.000052	$68.1K ₿5.25	$24.59M ₿683.99	$17.84M ₿313.31
1240	CREPE CREPE	$0.0000257	-3.92	$17.74M	$0.00002722	$0.00002462	$483.49K	$17.74M	$17.74M
1246	Port3 Network PORT3	$0.03498 ₿0.0000032	0.49	$17.51M ₿353.92	$0.03608 ₿0.0000034	$0.03338 ₿0.0000032	$4.78M ₿90.34	$35.03M ₿3.26K	$17.51M ₿353.92
1248	Openverse Network BTG	$9.29	-0.40	$17.58M	$9.43	$9.12	$442.39K	$185.03M	$17.58M
1253	NVIDIA xStock NVDAX	$181.48	-2.34	$17.31M	$185.82	$180.19	$26.26M	$21.61M	$17.31M
1254	Heima HEI	$0.2167	2.93	$17.31M	$0.2222	$0.2103	$4.07M	$21.69M	$17.31M
1258	DAO Maker DAO	$0.06841 ₿0.000021	2.59	$17.16M ₿5.09K	$0.06851 ₿0.000022	$0.06606 ₿0.000021	$677.61K ₿127.14	$18.98M ₿6.04K	$17.16M ₿5.09K
1261	Velvet VELVET	$0.1843	-1.37	$17.09M	$0.1896	$0.1773	$5.9M	$184.3M	$17.09M
1272	INFINIT IN	$0.07365	8.28	$16.9M	$0.07404	$0.06703	$5.14M	$74M	$16.9M
1274	Stader BNBx BNBX	$1,030.32 ₿0.0092	2.07	$16.88M ₿420.61	$1,035.15 ₿0.0092	$984.04 ₿0.0089	$297.91 ₿2.47	$0	$16.88M ₿420.61
1275	ADO Protocol ADO	$0.04206 ₿0.00000010	2.77	$16.83M ₿0	$0.04366 ₿0.00000010	$0.03998 ₿0.00000010	$17.34M ₿0	$37.03M ₿40.77	$16.83M ₿0
1279	ynETH MAX YNETHX	$3,231.58	2.36	$16.59M	$3,298.53	$3,089.08	$7.3K	$16.59M	$16.59M
1281	CZ's Dog BROCCOLI	$0.01698	-0.94	$16.54M	$0.01776	$0.01674	$10.97M	$16.54M	$16.54M
1282	ThunderCore TT	$0.001281 ₿0.000000080	3.26	$16.51M ₿888.91	$0.001312 ₿0.000000084	$0.001226 ₿0.000000078	$306.55K ₿1.85	$16.51M ₿888.91	$16.51M ₿888.91
1284	TokenFi TOKEN	$0.00543 ₿0.0000020	-0.76	$16.51M ₿2.85K	$0.005583 ₿0.0000021	$0.005216 ₿0.0000019	$3.3M ₿481.76	$54.37M ₿20.14K	$16.51M ₿2.85K
1286	Radiant Capital RDNT	$0.0127 ₿0.0000043	2.85	$16.43M ₿2.11K	$0.01281 ₿0.0000045	$0.01227 ₿0.0000043	$2.74M ₿328.55	$19.08M ₿4.34K	$16.43M ₿2.11K
1287	GENIUS AI GNUS	$1.32	9.85	$16.42M	$1.63	$1.14	$10.23K	$20.08M	$16.42M
1288	Alien Worlds TLM	$0.002667 ₿0.00000033	1.62	$16.36M ₿1.37K	$0.002689 ₿0.00000036	$0.002584 ₿0.00000033	$3.9M ₿155.6	$18.27M ₿2.12K	$16.36M ₿1.37K
1289	Common COMMON	$0.006785	-1.16	$16.36M	$0.007016	$0.006728	$7.9M	$67.98M	$16.36M
1291	Mansory Token MNSRY	$0.01809	6.18	$16.35M	$0.01828	$0.01702	$1.4M	$16.35M	$16.35M
1292	MIA MIA	$0.02976	-1.16	$16.34M	$0.03024 ₿0.	$0.02916 ₿0.	$67.67K ₿0	$29.81M	$16.34M
1296	Fuel Network FUEL	$0.002506	0.10	$16.25M	$0.002523	$0.002475	$331.34K	$25.59M	$16.25M
1297	Mitosis MITO	$0.07771	1.96	$16.21M	$0.07908	$0.07527	$4.59M	$77.73M	$16.21M
1299	Ellipsis EPS	$0.02293 ₿0.00000043	2.71	$16.02M ₿306.85	$0.023 ₿0.00000043	$0.02197 ₿0.00000042	$70.13 ₿0.01	$16.6M ₿317.94	$16.02M ₿306.85
1305	LimeWire LMWR	$0.04304 ₿0.000019	-0.03	$15.86M ₿1.1K	$0.04393 ₿0.000020	$0.041 ₿0.000018	$1.48M ₿73.78	$27.25M ₿15.54K	$15.86M ₿1.1K
1309	OPENLOOT OL	$0.02003	4.67	$15.62M	$0.02034	$0.01884	$1.28M	$100.12M	$15.62M
1317	Araracoin ARARA	$0.0004271	0.32	$15.49M	$0.0004335	$0.0004155	$242.26K	$42.72M	$15.49M
1318	Test TST	$0.01638	0.67	$15.47M	$0.01666	$0.01598	$5.74M	$15.47M	$15.47M
1322	MonbaseCoin MBC	$0.0811 ₿0.00000061	5.82	$15.39M ₿0	$0.0852 ₿0.	$0.07348 ₿0.	$128.18K ₿0	$15.39M ₿123.66	$15.39M ₿0
1325	BNB Attestation Service BAS	$0.006134	-3.35	$15.34M	$0.006421 ₿0.	$0.005976 ₿0.	$8.26M ₿0	$61.34M	$15.34M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}