หน้าผลลัพธ์ 4 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	Diverge Loop DLC	$0.02933 ₿0.0000022	1.90	$26.16M ₿211.56	$0.03062 ₿0.0000022	$0.02734 ₿0.0000021	$9.1K ₿1.16	$29.39M ₿2.2K	$26.16M ₿211.56
986	Wilder World WILD	$0.06595 ₿0.000014	-5.76	$25.87M ₿3.98K	$0.07411 ₿0.000015	$0.06538 ₿0.000013	$682.24K ₿32.35	$32.82M ₿7.14K	$25.87M ₿3.98K
993	Luckify LUCK	$0.1287	-3.48	$25.74M	$0.1358	$0.1247	$101.76K	$128.68M	$25.74M
994	PumpMeme PM	$1.12	0.70	$25.65M	$1.13	$1.11	$104.96K	$111.51M	$25.65M
996	ankrETH ANKRETH	$3,314.44 ₿0.058	1.22	$25.51M ₿1.04K	$3,369.92 ₿0.059	$3,229.08 ₿0.058	$711.99 ₿0.61	$25.51M ₿1.04K	$25.51M ₿1.04K
998	SynFutures F	$0.008775	6.24	$25.41M	$0.009267	$0.008259	$19.9M	$87.37M	$25.41M
1000	BugsCoin BGSC	$0.002305	0.74	$25.35M	$0.002405	$0.002222	$12.09M	$63.95M	$25.35M
1001	Aster Staked USDF ASUSDF	$1.05	0.03	$25.28M	$1.05	$1.05	$26.14K	$25.28M	$25.28M
1006	Capx AI CAPX	$0.2428	-5.24	$24.89M	$0.2563	$0.2427	$1.04M	$242.87M	$24.89M
1008	Wrapped Zedxion WZEDX	$0.4054	-0.40	$24.78M	$0.4107 ₿0.	$0.4014 ₿0.	$1.45M ₿0	$1.83B	$24.78M
1009	Banana For Scale BANANAS31	$0.002473	1.59	$24.69M	$0.00252	$0.002377	$13.43M	$24.69M	$24.69M
1010	Bitcoin Limited Edition BTCLE	$124.03	-0.26	$24.68M	$124.44	$123.3	$43.84K	$25.91M	$24.68M
1012	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	3.33	$24.6M ₿576.33	$1.85 ₿0.00010	$1.73 ₿0.000098	$8.79M ₿53.64	$55.1M ₿3.12K	$24.6M ₿576.33
1013	NUMINE Token NUMI	$0.1515	-9.18	$24.55M	$0.1672	$0.08668	$1.52M	$151.77M	$24.55M
1016	Elephant Money ELEPHANT	$0.0000000492 ₿0.0000000000033	0.27	$24.42M ₿0	$0.00000004997 ₿0.0000000000033	$0.00000004824 ₿0.0000000000032	$44.54K ₿2.66	$49.12M ₿3.32K	$24.42M ₿0
1018	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$654.34	0.07	$24.36M	$663.17	$650.97	$2.48M	$24.36M	$24.36M
1026	Newton Protocol NEWT	$0.1125	3.71	$24.09M	$0.1245	$0.1085	$27.96M	$112.04M	$24.09M
1027	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.93M	$24.08M
1028	Solv Protocol SOLV	$0.01623	1.43	$24.06M	$0.01657 ₿0.	$0.01579 ₿0.	$17.05M ₿0	$136.32M	$24.06M
1030	Travala.com AVA	$0.3236 ₿0.000012	11.69	$23.72M ₿675.43	$0.3397 ₿0.000012	$0.2854 ₿0.000012	$19.77M ₿55.82	$23.72M ₿787.59	$23.72M ₿675.43
1036	Wrapped XPL WXPL	$0.1988	-6.64	$23.53M	$0.2196	$0.1956	$10.46M	$23.53M	$23.53M
1037	Impossible Finance Launchpad IDIA	$0.03129 ₿0.0000011	-0.94	$23.43M ₿827.24	$0.03169 ₿0.0000011	$0.03111 ₿0.0000010	$4.13K ₿1.17	$31.31M ₿1.11K	$23.43M ₿827.24
1040	Solidus Ai Tech AITECH	$0.01356 ₿0.0000031	-3.86	$23.26M ₿1.67K	$0.01456 ₿0.0000034	$0.01354 ₿0.0000030	$9.14M ₿115.83	$26.9M ₿6.28K	$23.26M ₿1.67K
1041	SMARDEX SDEX	$0.002489 ₿0.00000032	-1.05	$23.22M ₿2.66K	$0.002548 ₿0.00000032	$0.002484 ₿0.00000031	$259.43K ₿25.34	$24.8M ₿3.21K	$23.22M ₿2.66K
1043	DODO DODO	$0.02314 ₿0.0000032	-0.81	$23.09M ₿2.15K	$0.02384 ₿0.0000034	$0.02271 ₿0.0000032	$3.63M ₿187.8	$23.09M ₿3.26K	$23.09M ₿2.15K
1044	哈基米 (Hajimi) 哈基米	$0.02314	-2.34	$22.97M	$0.02776	$0.02294	$4.83M	$22.97M	$22.97M
1048	ROAM Token ROAM	$0.06997	5.52	$22.83M	$0.07286	$0.06547	$10.99M	$69.63M	$22.83M
1053	Quack AI Q	$0.01402	-6.04	$22.58M	$0.01555	$0.01329	$8.46M	$139.71M	$22.58M
1059	MetaArena TIMI	$0.06096	-20.67	$22.28M	$0.07684	$0.06097	$5.52M	$128.42M	$22.28M
1063	Oraichain Token ORAI	$1.14 ₿0.00020	-0.60	$22.01M ₿3.27K	$1.18 ₿0.00020	$1.11 ₿0.00020	$384.29K ₿99.69	$22.28M ₿3.64K	$22.01M ₿3.27K
1067	Puffer PUFFER	$0.06805	-5.69	$21.92M	$0.07458	$0.06631	$12.57M	$67.58M	$21.92M
1071	Treehouse TREE	$0.14	-0.22	$21.79M	$0.1624	$0.1366	$45.61M	$139.58M	$21.79M
1073	Marina Protocol BAY	$0.1077	2.70	$21.63M	$0.1172	$0.1045	$18.09M	$108.17M	$21.63M
1075	SkyAI SKYAI	$0.02175	-2.41	$21.52M	$0.02339	$0.02079	$10.3M	$21.52M	$21.52M
1080	World of Dypians WOD	$0.06403	-2.70	$21.46M	$0.06629	$0.06351	$32.93M	$64.05M	$21.46M
1081	MARBLEX MBX	$0.08165 ₿0.000015	-1.47	$21.44M ₿1.83K	$0.0838 ₿0.000016	$0.08039 ₿0.000015	$1.16M ₿32.11	$26.24M ₿5.01K	$21.44M ₿1.83K
1089	Simon's Cat CAT	$0.00000317	-2.24	$21.28M	$0.0000033	$0.00000309	$5.96M	$25.54M	$21.28M
1090	Marcopolo MAPO	$0.003474 ₿0.00000046	-0.46	$21.27M ₿1.1K	$0.003515 ₿0.00000046	$0.003455 ₿0.00000043	$519.18K ₿52.38	$33.77M ₿1.25K	$21.27M ₿1.1K
1101	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0	$20.53M	$659.39	$659.25	$1.26K	$20.53M	$20.53M
1103	KernelDAO KERNEL	$0.08677	8.80	$20.47M	$0.09187	$0.07972	$34.64M	$86.44M	$20.47M
1109	Zircuit ZRC	$0.009313	-9.61	$20.36M	$0.01037	$0.009214	$12.38M	$92.76M	$20.36M
1117	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$590.91	0.55	$20.15M	$595.01	$577.23	$1.99M	$20.15M	$20.15M
1120	Surge SURGE	$0.04152	-4.36	$20.11M	$0.04607	$0.03973	$8.37M	$41.04M	$20.11M
1133	Hemi HEMI	$0.02021	3.96	$19.62M	$0.022	$0.01944	$19.04M	$200.76M	$19.62M
1134	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1136	Maverick Protocol MAV	$0.0265 ₿0.0000086	6.85	$19.55M ₿2.16K	$0.03126 ₿0.0000092	$0.0247 ₿0.0000085	$22.61M ₿197.87	$51.87M ₿17.28K	$19.55M ₿2.16K
1138	Torch of Liberty LIBERTY	$0.01958	8.36	$19.53M	$0.02006	$0.01807	$1.19M	$19.53M	$19.53M
1140	Stables Labs Staked USDX SUSDX	$0.08044	-2.22	$19.29M	$0.1064	$0.07106	$1.35K	$19.29M	$19.29M
1143	My Neighbor Alice ALICE	$0.2091 ₿0.000025	-4.16	$19.14M ₿2.28K	$0.2219 ₿0.000027	$0.2024 ₿0.000025	$17.27M ₿233.79	$20.78M ₿2.55K	$19.14M ₿2.28K
1147	GoPlus Security GPS	$0.005873	6.40	$18.97M	$0.009336	$0.005518	$54.61M	$58.67M	$18.97M
1148	Port3 Network PORT3	$0.0375 ₿0.0000032	-2.83	$18.96M ₿353.92	$0.03933 ₿0.0000034	$0.0367 ₿0.0000032	$2.45M ₿90.34	$37.93M ₿3.26K	$18.96M ₿353.92
1149	Everscale EVER	$0.009523 ₿0.00000048	0.70	$18.85M ₿953.32	$0.009725 ₿0.00000051	$0.009093 ₿0.00000048	$93.39K ₿1.96	$20.11M ₿1.02K	$18.85M ₿953.32
1157	Polyhedra Network ZKJ	$0.04607 ₿0.000036	0.03	$18.49M ₿0	$0.04806 ₿0.000040	$0.04515 ₿0.000036	$3.18M ₿485.7	$46.04M ₿32.51K	$18.49M ₿0
1162	Phoenix PHB	$0.3033 ₿0.000031	3.59	$18.28M ₿1.56K	$0.3041 ₿0.000034	$0.29 ₿0.000031	$3.59M ₿119.2	$18.28M ₿1.56K	$18.28M ₿1.56K
1163	MyShell SHELL	$0.06814	-0.81	$18.27M	$0.07119	$0.06615	$11.8M	$67.66M	$18.27M
1167	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	-0.34	$17.98M	$90.76	$90.3	$15.39K	$17.98M	$17.98M
1171	Mobox MBOX	$0.0358 ₿0.0000060	0.22	$17.88M ₿1.67K	$0.03708 ₿0.0000061	$0.03497 ₿0.0000059	$5.06M ₿151.62	$19.66M ₿2.36K	$17.88M ₿1.67K
1172	BSquared Network B2	$0.4268	-42.46	$17.86M	$0.7501	$0.4176	$33.74M	$90.27M	$17.86M
1174	Fusionist ACE	$0.2197 ₿0.00012	-2.04	$17.84M ₿0	$0.2342 ₿0.00013	$0.2146 ₿0.00012	$6.11M ₿519.9	$32.16M ₿17.9K	$17.84M ₿0
1175	Mitosis MITO	$0.08548	9.40	$17.8M	$0.09293	$0.07813	$27.97M	$85.35M	$17.8M
1182	Lorenzo Protocol BANK	$0.04143	-10.25	$17.61M	$0.04742	$0.04118	$11.7M	$17.61M	$17.61M
1185	Aria ARIAIP	$0.05238	-2.14	$17.43M	$0.055	$0.05214	$1.66M	$52.33M	$17.43M
1186	Thena THE	$0.1476 ₿0.0000075	1.74	$17.42M ₿209.47	$0.1506 ₿0.0000078	$0.1424 ₿0.0000074	$8.47M ₿16.64	$39.53M ₿1.14K	$17.42M ₿209.47
1187	Clash of Lilliput COL	$0.2115 ₿0.000011	0.51	$17.31M ₿985.26	$0.2175 ₿0.000012	$0.2005 ₿0.000011	$4.06K ₿1.52	$210.92M ₿12.01K	$17.31M ₿985.26
1189	Velvet VELVET	$0.1859	2.45	$17.26M	$0.1871	$0.1793	$5.15M	$186.07M	$17.26M
1190	INFINIT IN	$0.07501	8.77	$17.17M	$0.1016	$0.06896	$22.54M	$75.21M	$17.17M
1192	NVIDIA xStock NVDAX	$180.05	-1.08	$17.16M	$183.62	$174.17	$23.04M	$22.49M	$17.16M
1198	Enso ENSO	$0.8336	5.80	$17.03M	$1.15 ₿0.	$0.7878 ₿0.	$181.49M ₿0	$82.7M	$17.03M
1202	OORT OORT	$0.02632 ₿0.0000073	-0.82	$16.99M ₿476.35	$0.02665 ₿0.0000077	$0.02617 ₿0.0000072	$414.13K ₿83.41	$52.47M ₿14.72K	$16.99M ₿476.35
1204	Towns TOWNS	$0.008014	1.50	$16.94M	$0.00839 ₿0.	$0.007789 ₿0.	$11.68M ₿0	$81.32M	$16.94M
1208	Heima HEI	$0.2113	-0.07	$16.85M	$0.2216	$0.2074	$8.74M	$21.11M	$16.85M
1216	Particle Network PARTI	$0.07039	29.80	$16.5M	$0.1076	$0.05423	$183.91M	$70.84M	$16.5M
1218	MonbaseCoin MBC	$0.0871 ₿0.00000061	-0.90	$16.43M ₿0	$0.08998 ₿0.	$0.08535 ₿0.	$90.41K ₿0	$16.43M ₿123.66	$16.43M ₿0
1224	AdEx ADX	$0.11 ₿0.0000039	1.93	$16.21M ₿571.75	$0.1101 ₿0.0000042	$0.1036 ₿0.0000039	$5.49M ₿150.67	$16.44M ₿595.38	$16.21M ₿571.75
1226	Fuel Network FUEL	$0.002512	-2.74	$16.18M	$0.002637	$0.002488	$653.61K	$25.37M	$16.18M
1227	NFPrompt NFP	$0.03012 ₿0.0000093	-3.51	$16.12M ₿0	$0.03167 ₿0.000010	$0.02942 ₿0.0000092	$4.41M ₿321.33	$30.13M ₿6.64K	$16.12M ₿0
1231	Everlyn LYN	$0.07721	-5.40	$15.97M	$0.08321	$0.07508	$1.34M	$76.42M	$15.97M
1236	Stader SD	$0.2416 ₿0.000014	-4.81	$15.8M ₿536.94	$0.2642 ₿0.000014	$0.2313 ₿0.000013	$4.01M ₿16.63	$28.74M ₿2.14K	$15.8M ₿536.94
1242	PAAL AI PAAL	$0.01762 ₿0.0000081	2.04	$15.74M ₿5.33K	$0.01779 ₿0.0000089	$0.01681 ₿0.0000081	$3.3M ₿80.85	$17.53M ₿8.18K	$15.74M ₿5.33K
1243	Common COMMON	$0.006592	17.94	$15.69M	$0.006661	$0.005589	$19.71M	$65.16M	$15.69M
1245	Mubarak MUBARAK	$0.01562	-1.67	$15.57M	$0.01622	$0.01523	$9.72M	$15.57M	$15.57M
1252	DAO Maker DAO	$0.06166 ₿0.000021	-1.04	$15.47M ₿5.09K	$0.06274 ₿0.000022	$0.06153 ₿0.000021	$751.44K ₿127.14	$17.11M ₿6.04K	$15.47M ₿5.09K
1255	BitcoinOS BOS	$0.003558	-10.04	$15.39M	$0.004346	$0.003532	$7M	$74.93M	$15.39M
1257	CREPE CREPE	$0.00002252	0.02	$15.37M	$0.00002493	$0.00002184	$450.3K	$15.37M	$15.37M
1268	Infinity Ground AIN	$0.08048	1.05	$15.14M	$0.08206	$0.07851	$10.26M	$81.7M	$15.14M
1273	Araracoin ARARA	$0.0004152	0.15	$15.05M	$0.0004152	$0.0004145	$2.41K	$41.52M	$15.05M
1277	Circle xStock CRCLX	$72.76	7.44	$15.02M	$72.85	$67.25	$17.76M	$20.7M	$15.02M
1281	Mansory Token MNSRY	$0.01662	-1.44	$14.94M	$0.01734	$0.01646	$1.41M	$14.94M	$14.94M
1286	Penpie PNP	$2.06 ₿0.000068	2.42	$14.84M ₿313.31	$2.05 ₿0.000071	$1.96 ₿0.000052	$16.8K ₿5.25	$20.45M ₿683.99	$14.84M ₿313.31
1287	Alien Worlds TLM	$0.002427 ₿0.00000033	0.59	$14.84M ₿1.37K	$0.00252 ₿0.00000036	$0.002406 ₿0.00000033	$4.46M ₿155.6	$16.57M ₿2.12K	$14.84M ₿1.37K
1295	Stader BNBx BNBX	$910.56 ₿0.0092	0.28	$14.78M ₿420.61	$924.63 ₿0.0092	$893.16 ₿0.0089	$18.48K ₿2.47	$0	$14.78M ₿420.61
1296	ThunderCore TT	$0.001134 ₿0.000000080	0.26	$14.73M ₿888.91	$0.001242 ₿0.000000084	$0.00111 ₿0.000000078	$1.67M ₿1.85	$14.73M ₿888.91	$14.73M ₿888.91
1297	Radiant Capital RDNT	$0.01143 ₿0.0000043	0.28	$14.73M ₿2.11K	$0.01174 ₿0.0000045	$0.01123 ₿0.0000043	$3.5M ₿328.55	$17.1M ₿4.34K	$14.73M ₿2.11K
1300	OpenEden EDEN	$0.08054	5.88	$14.66M	$0.08616	$0.07607	$16.73M	$79.73M	$14.66M
1301	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$85.83	$85.83	$66.67K	$14.65M	$14.65M
1304	ynETH MAX YNETHX	$2,852.95	0.21	$14.57M	$2,907.18	$2,783.94	$15.41K	$14.57M	$14.57M
1306	dForce Token DF	$0.01463 ₿0.00000088	0.60	$14.55M ₿617.93	$0.01493 ₿0.00000090	$0.01422 ₿0.00000087	$1.37M ₿55.38	$14.55M ₿882.78	$14.55M ₿617.93
1307	Openverse Network BTG	$7.66	-0.68	$14.54M	$8.03	$7.53	$396.28K	$153.09M	$14.54M
1312	MetFi METFI	$0.05355 ₿0.000021	-0.10	$14.42M ₿90.19	$0.05414 ₿0.000022	$0.05249 ₿0.000020	$74.97K ₿5.05	$24.01M ₿17.02K	$14.42M ₿90.19
1315	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0.17	$14.34M	$101.63	$101.37	$11.42	$14.34M	$14.34M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}