Página de resultados 4 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5972)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Mind Network FHE	$0.07925	10.19	$19.73M	$0.07903	$0.07185	$16.13M	$79.23M	$19.73M
1212	MATH MATH	$0.1063 ₿0.0000087	8.56	$19.64M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$911.51K ₿1.1K	$21.31M ₿1.72K	$19.64M ₿1.5K
1213	pSTAKE Finance PSTAKE	$0.03908 ₿0.0000017	5.39	$19.53M ₿814.07	$0.03952 ₿0.0000019	$0.03638 ₿0.0000017	$4.34M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1214	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1219	Harvest Finance FARM	$28.81 ₿0.0015	6.70	$19.39M ₿1.01K	$28.92 ₿0.0016	$26.56 ₿0.00095	$2.12M ₿2.76K	$19.91M ₿1.04K	$19.39M ₿1.01K
1220	Sleepless AI AI	$0.1489 ₿0.000020	26.46	$19.36M ₿2.68K	$0.1488 ₿0.000021	$0.1177 ₿0.000020	$27.21M ₿662.32	$148.96M ₿20.64K	$19.36M ₿2.68K
1223	CrypstocksAI MVP	$0.01938	-1.63	$19.39M	$0.02026	$0.01881	$199.05K	$19.39M	$19.39M
1225	Artrade ATR	$0.01515 ₿0.00000071	2.92	$19.06M ₿1.32K	$0.01549 ₿0.00000086	$0.01456 ₿0.00000067	$1.17M ₿18.04	$19.11M ₿1.32K	$19.06M ₿1.32K
1228	Polkastarter POLS	$0.1923 ₿0.000015	3.84	$19.2M ₿1.56K	$0.1938 ₿0.000016	$0.183 ₿0.000015	$2.62M ₿69.81	$19.35M ₿1.57K	$19.2M ₿1.56K
1232	Xterio XTER	$0.1357	2.33	$19M	$0.1371	$0.1307	$12.45M	$135.77M	$19M
1236	Adshares ADS	$0.4898 ₿0.0000062	-0.67	$18.95M ₿241.47	$0.4964 ₿0.0000064	$0.4806 ₿0.0000061	$20.96K ₿3.51	$18.95M ₿241.52	$18.95M ₿241.47
1239	SynFutures F	$0.008825	5.17	$18.72M	$0.008848	$0.008067	$5.42M	$88.29M	$18.72M
1241	Frontier Token FRONT	$0.2078 ₿0.000017	4.54	$18.7M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$321.04 ₿463.69	$18.7M ₿1.59K	$18.7M ₿1.55K
1242	ORA Coin ORA	$0.3298	1.52	$18.58M	$0.3558	$0.3066	$19.45K	$109.95M	$18.58M
1246	RAMP RAMP	$0.04473 ₿0.0000018	11.26	$18.38M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$804.94 ₿0.23	$44.74M ₿1.86K	$18.38M ₿762.76
1256	Araracoin ARARA	$0.0005013	-0.38	$18.17M	$0.0005039	$0.0005011	$242.34K	$50.13M	$18.17M
1265	SWEAT SWEAT	$0.002333 ₿0.00000016	2.27	$17.82M ₿1.28K	$0.002337 ₿0.00000017	$0.002222 ₿0.00000016	$6.59M ₿109.19	$49.04M ₿3.55K	$17.82M ₿1.28K
1267	IceCream AI ICECREAM	$0.01742	1.58	$17.42M	$0.01781	$0.01697	$2.96K	$17.42M	$17.42M
1271	Unagi Token UNA	$0.02877	0.03	$17.75M	$0.02929	$0.02731	$91.53K	$28.52M	$17.75M
1274	Penpie PNP	$3.33 ₿0.000068	0.52	$17.55M ₿313.31	$3.38 ₿0.000071	$2.97 ₿0.000052	$97.51K ₿5.25	$33.35M ₿683.99	$17.55M ₿313.31
1279	Contentos COS	$0.003408 ₿0.00000019	9.87	$17.61M ₿981.81	$0.003719 ₿0.00000020	$0.003093 ₿0.00000019	$12.52M ₿57.18	$33.68M ₿1.9K	$17.61M ₿981.81
1284	Equilibria Finance EQB	$0.5135 ₿0.000010	7.01	$17.4M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$17.93K ₿1	$51.43M ₿1.09K	$17.4M ₿314.25
1289	JumpToken JMPT	$1.21 ₿0.000014	1.36	$17.22M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$14.18K ₿0.02	$37.15M ₿445.88	$17.22M ₿203.75
1303	Bluzelle BLZ	$0.03535 ₿0.0000062	3.10	$16.5M ₿2.67K	$0.03531 ₿0.0000063	$0.0333 ₿0.0000060	$1.48M ₿110.02	$17.68M ₿3.11K	$16.5M ₿2.67K
1309	BSquared Network B2	$0.3955	2.42	$16.42M	$0.4004	$0.3752	$24.71M	$83M	$16.42M
1314	Thena THE	$0.2939 ₿0.0000075	21.25	$16.19M ₿209.47	$0.2938 ₿0.0000078	$0.2423 ₿0.0000074	$30.73M ₿16.64	$76.5M ₿1.14K	$16.19M ₿209.47
1323	BULLA BULLA	$0.05777	0.85	$16.01M	$0.06655	$0.05564	$61.41M	$57.17M	$16.01M
1329	MYX Finance MYX	$0.1259	6.59	$15.7M	$0.1399	$0.117	$14.31M	$125.87M	$15.7M
1331	Vita Inu VINU	$0.00000001745 ₿0.00000000000029	4.81	$15.72M ₿266.49	$0.00000001749 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.51M ₿55.4	$15.72M ₿266.49	$15.72M ₿266.49
1334	CJournal CJL	$0.05916	6.55	$14.76M	$0.05916	$0.05532	$17.46K	$59.17M	$14.76M
1337	Cornucopias COPI	$0.01531 ₿0.0000010	11.16	$15.82M ₿935.82	$0.01532 ₿0.0000010	$0.01377 ₿0.0000010	$387.44K ₿9.16	$58.84M ₿4.13K	$15.82M ₿935.82
1343	crow with knife CAW	$0.00000002042 ₿0.00000000000015	3.79	$15.64M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$242.92K ₿12.86	$15.64M ₿123.02	$15.64M ₿0
1345	Bitrise Token BRISE	$0.00000003921 ₿0.0000000000029	-0.33	$15.52M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$2.84M ₿31.31	$16.75M ₿1.25K	$15.52M ₿1.16K
1346	Blockasset BLOCK	$0.07801 ₿0.0000024	-0.27	$15.51M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$586.2K ₿6.19	$24.93M ₿775.19	$15.51M ₿587.91
1349	Vow VOW	$0.04469 ₿0.0000078	2.17	$15.56M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$168.95K ₿3.65	$50.95M ₿8.86K	$15.56M ₿0
1357	Token dForce USD USX	$0.9979 ₿0.000015	0.54	$15.34M ₿473.66	$0.997 ₿0.000015	$0.9917 ₿0.000014	$8.53K ₿0.48	$133.54M ₿2.48K	$15.34M ₿473.66
1359	IMO IMO	$1.37 ₿0.0000031	10.01	$15.37M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$90.75K ₿0.02	$24.84M ₿58.53	$15.37M ₿34.72
1365	Bedrock BR	$0.0716	0.09	$15.04M	$0.07178	$0.07122	$206.91M	$71.64M	$15.04M
1374	Tranchess CHESS	$0.07382 ₿0.0000038	9.28	$14.92M ₿593.76	$0.07478 ₿0.0000039	$0.06755 ₿0.0000037	$11.48M ₿62.03	$22.18M ₿1.14K	$14.92M ₿593.76
1377	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1379	MEET48 IDOL	$0.01625	11.06	$14.79M	$0.01891	$0.01355	$35.21M	$78.65M	$14.79M
1387	Cratos CRTS	$0.0002301 ₿0.000000016	-0.43	$14.62M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$733.72K ₿7.93	$23.03M ₿1.64K	$14.62M ₿953.52
1392	Numbers Protocol NUM	$0.0183 ₿0.0000019	8.27	$14.66M ₿1.17K	$0.01839 ₿0.0000021	$0.01682 ₿0.0000017	$2.08M ₿24.93	$14.85M ₿1.19K	$14.66M ₿1.17K
1394	WHY WHY	$0.00000003522 ₿0.00000000000011	23.65	$14.74M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.49M ₿0.71	$14.74M ₿48.36	$14.74M ₿0
1395	Koma Inu KOMA	$0.0238	16.95	$14.42M	$0.02431	$0.01995	$7.24M	$14.42M	$14.42M
1396	Reef REEF	$0.0003369 ₿0.000000045	10.89	$15.13M ₿1.04K	$0.0003373 ₿0.000000048	$0.0002073 ₿0.000000044	$2.9M ₿493.39	$15.13M ₿1.04K	$15.13M ₿1.04K
1405	Brickken BKN	$0.1997 ₿0.000011	7.80	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1852 ₿0.000010	$357.53K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1410	Vyvo Smart Chain VSC	$0.003083 ₿0.00000034	4.71	$14.51M ₿782.85	$0.0031 ₿0.00000035	$0.002929 ₿0.00000033	$82.08K ₿9.63	$62M ₿6.98K	$14.51M ₿782.85
1411	AdEx ADX	$0.09503 ₿0.0000039	9.53	$14.05M ₿571.75	$0.09514 ₿0.0000042	$0.08634 ₿0.0000039	$8.6M ₿150.67	$14.25M ₿595.38	$14.05M ₿571.75
1416	Litentry LIT	$0.3086 ₿0.000020	9.86	$13.95M ₿1.02K	$0.311 ₿0.000021	$0.2688 ₿0.000020	$8.17K ₿41.35	$30.88M ₿2.05K	$13.95M ₿1.02K
1417	Beefy.Finance BIFI	$174.49 ₿0.0060	8.00	$13.94M ₿488.28	$177.63 ₿0.0062	$160.76 ₿0.0057	$674.58K ₿53.67	$13.94M ₿488.28	$13.94M ₿488.28
1418	WeFi WFI	$0.4283	7.28	$13.81M	$0.4284	$0.3956	$1.38M	$428.18M	$13.81M
1426	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	3.20	$13.87M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$324.99K ₿8.33	$31.27M ₿1.66K	$13.87M ₿723.15
1427	GOUT GOUT	$0.00009035	0.41	$13.84M	$0.00009409	$0.00008877	$379.94K	$13.84M	$13.84M
1428	BFG Token BFG	$0.01835 ₿0.00000023	0.40	$13.79M ₿0	$0.01837 ₿0.00000024	$0.01816 ₿0.00000023	$18.2K ₿0.55	$60.86M ₿1.2K	$13.79M ₿0
1437	Hum(AI)n Web3 DOME	$0.0001504 ₿0.0000000076	1.11	$13.72M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001472 ₿0.0000000076	$635.8K ₿7.95	$15.06M ₿765.08	$13.72M ₿206.46
1444	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$150.02 ₿0.0012	$147.65 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1446	Port3 Network PORT3	$0.02642 ₿0.0000032	3.72	$13.24M ₿353.92	$0.02729 ₿0.0000034	$0.02494 ₿0.0000032	$7.43M ₿90.34	$26.48M ₿3.26K	$13.24M ₿353.92
1447	Streamr DATA	$0.01754 ₿0.0000010	10.97	$13.47M ₿833.95	$0.01756 ₿0.0000011	$0.01557 ₿0.0000010	$2.17M ₿43.02	$17.56M ₿1.09K	$13.47M ₿833.95
1450	Fantom Bomb FBOMB	$0.0281 ₿0.00000038	8.51	$13.58M ₿0	$0.02812 ₿0.00000039	$0.02554 ₿0.00000037	$32.65K ₿5.26	$13.58M	$13.58M ₿0
1452	OctaSpace OCTA	$0.34 ₿0.000020	4.37	$13.42M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$892.97K ₿4.97	$13.42M ₿587.92	$13.42M ₿587.92
1455	Frax Price Index Share FPIS	$0.3834 ₿0.000018	3.73	$13.3M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$1.34K ₿0.22	$38.34M ₿1.82K	$13.3M ₿505.29
1457	Ellipsis EPS	$0.01903 ₿0.00000043	2.09	$13.26M ₿306.85	$0.01898 ₿0.00000043	$0.01833 ₿0.00000042	$1.53K ₿0.01	$13.74M ₿317.94	$13.26M ₿306.85
1459	World of Dypians WOD	$0.06047	0.15	$13.21M	$0.06065	$0.06016	$8.09M	$60.38M	$13.21M
1461	BiLira TRYB	$0.02511 ₿0.00000044	0.23	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$64.19K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1467	Telos TLOS	$0.03097 ₿0.0000046	4.88	$13M ₿1.94K	$0.03095 ₿0.0000048	$0.02787 ₿0.0000046	$1.84M ₿101.21	$13M ₿1.97K	$13M ₿1.94K
1470	Alpha Finance ALPHA	$0.01375 ₿0.0000024	9.31	$12.86M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.83M ₿299.41	$13.75M ₿2.41K	$12.86M ₿2.1K
1478	PumpBTC PUMP	$0.04518	13.53	$12.87M	$0.05533	$0.03826	$18.91M	$45.16M	$12.87M
1479	Aleph ALEPH	$0.06894 ₿0.0000034	5.51	$12.86M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$872.21K ₿175.09	$34.5M ₿1.74K	$12.86M ₿649.95
1484	Cudis CUDIS	$0.05174	1.30	$12.81M	$0.05187	$0.0504	$8.18M	$51.74M	$12.81M
1489	Singularry SINGULARRY	$0.01269	-0.06	$12.7M	$0.01271	$0.01213	$68.98K	$12.7M	$12.7M
1494	Everclear CLEAR	$0.02919	3.57	$12.65M	$0.0294	$0.02814	$159.86K	$29.21M	$12.65M
1497	Stader BNBx BNBX	$763.51 ₿0.0092	3.02	$12.53M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$66.04K ₿2.47	$0	$12.53M ₿420.61
1499	GameFi GAFI	$1.13 ₿0.00013	4.20	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$527.86K ₿2.4	$16.83M ₿2.07K	$12.32M ₿1.51K
1511	Broccoli BROCCOLI	$0.01157	21.52	$11.59M	$0.01201	$0.009333	$12.53M	$11.59M	$11.59M
1520	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1529	Opulous OPUL	$0.02327 ₿0.0000034	23.74	$11.64M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.25M ₿45.45	$11.64M ₿1.71K	$11.64M ₿1.56K
1541	Tokocrypto TKO	$0.1518 ₿0.0000088	12.54	$11.39M ₿661.22	$0.1521 ₿0.0000089	$0.1336 ₿0.0000086	$2.58M ₿62.15	$75.91M ₿4.41K	$11.39M ₿661.22
1547	CESS Network CESS	$0.004244	11.56	$11.25M	$0.004245	$0.003702	$6.7M	$42.46M	$11.25M
1550	MixMarvel MIX	$0.001158 ₿0.000000045	-2.04	$11.23M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$919.97K ₿3.04	$11.57M ₿454.22	$11.23M ₿317.2
1551	Wagmi WAGMI	$0.006133 ₿0.00000019	11.05	$11.29M ₿303.09	$0.006157 ₿0.00000020	$0.005523 ₿0.00000018	$249.56K ₿5.7	$32.07M	$11.29M ₿303.09
1558	Binance-Peg EOS EOS	$0.5576 ₿0.000015	5.53	$11.11M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$7.98K ₿0.34	$11.11M	$11.11M ₿0
1559	Balance EPT	$0.004808	9.76	$11.15M	$0.004862	$0.004321	$8.9M	$48.11M	$11.15M
1561	Rupiah Token IDRT	$0.00006177 ₿0.00000000091	0.39	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.77K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1567	Masa MASA	$0.01898	15.16	$10.61M	$0.019	$0.01579	$4.1M	$29.88M	$10.61M
1577	CEEK Smart VR Token CEEK	$0.011 ₿0.0000010	4.37	$10.64M ₿910.32	$0.01103 ₿0.0000010	$0.01029 ₿0.0000010	$818.09K ₿38.25	$10.99M ₿1.05K	$10.64M ₿910.32
1586	SquidGrow SQGROW	$0.01062	2.47	$10.63M	$0.01064	$0.009866	$193.9K	$10.63M	$10.63M
1587	InfinitiCoin INCO	$0.01063	1.31	$10.64M	$0.01065	$0.01043	$1.26M	$10.64M	$10.64M
1590	DexNet DEXNET	$0.02642 ₿0.00000063	-1.24	$10.59M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$173.1K ₿12.73	$79.44M ₿141.12	$10.59M ₿0
1609	WazirX WRX	$0.02264 ₿0.0000045	2.24	$10.41M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$128.93K ₿0.76	$22.81M ₿4.19K	$10.41M ₿1.91K
1611	RXR Coin RXR	$0.2591	9.34	$10.36M	$0.2591	$0.2356	$1.1M	$98.47M	$10.36M
1618	Volt Inu VOLT	$0.0000001645 ₿0.0000000000076	5.32	$10.24M ₿478.45	$0.0000001645 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$484.97K ₿68.96	$11.35M ₿530.22	$10.24M ₿478.45
1620	Sidus SIDUS	$0.0009157 ₿0.00000015	17.17	$10.14M ₿1.68K	$0.0009168 ₿0.00000016	$0.0007787 ₿0.00000015	$1.18M ₿27.98	$17.31M ₿3.37K	$10.14M ₿1.68K
1621	Alpine F1 Team Fan Token ALPINE	$0.8932 ₿0.000037	4.14	$10.15M ₿422.56	$0.9017 ₿0.000038	$0.8455 ₿0.000036	$9.66M ₿62.19	$35.74M ₿1.49K	$10.15M ₿422.56
1622	Trustswap SWAP	$0.1026 ₿0.0000031	2.07	$10.34M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.51M ₿4.76	$10.34M ₿316.49	$10.34M ₿316.49
1632	PAID Network PAID	$0.01987 ₿0.0000029	-1.34	$9.9M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.08K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1639	Metahero HERO	$0.001062 ₿0.000000072	2.19	$9.96M ₿569.13	$0.001063 ₿0.000000072	$0.001026 ₿0.000000070	$224.28K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1641	Orion Protocol ORN	$0.2862 ₿0.000031	11.62	$9.87M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$102.31K ₿168.01	$28.66M ₿3.13K	$9.87M ₿1.08K
1643	Skate SKATE	$0.04726	8.32	$10.13M	$0.05008	$0.0426	$15.22M	$47.89M	$10.13M
1649	Lazio Fan Token LAZIO	$0.8213 ₿0.000052	5.73	$9.79M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.15M ₿86.44	$32.86M ₿2.1K	$9.79M ₿439.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}