Página de resultados 4 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5912)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	SynFutures F	$0.009242	-2.39	$17.77M	$0.009582	$0.009192	$14.77M	$92.36M	$17.77M
1210	OORT OORT	$0.03947 ₿0.0000073	0.68	$17.61M ₿476.35	$0.0401 ₿0.0000077	$0.03885 ₿0.0000072	$1.93M ₿83.41	$78.91M ₿14.72K	$17.61M ₿476.35
1214	Telos TLOS	$0.04163 ₿0.0000046	-0.74	$17.49M ₿1.94K	$0.04291 ₿0.0000048	$0.04155 ₿0.0000046	$2.27M ₿101.21	$17.49M ₿1.97K	$17.49M ₿1.94K
1216	Build On BNB BOB	$0.00000004176	-20.85	$17.42M	$0.00000005592	$0.00000004077	$8.28M	$17.42M	$17.42M
1221	MATH MATH	$0.09362 ₿0.0000087	0.61	$17.27M ₿1.5K	$0.0976 ₿0.000011	$0.09211 ₿0.0000042	$561.53K ₿1.1K	$18.73M ₿1.72K	$17.27M ₿1.5K
1223	CrypstocksAI MVP	$0.01722	-1.02	$17.23M	$0.01778	$0.01636	$148.55K	$17.23M	$17.23M
1229	ORA Coin ORA	$0.3404	3.86	$17.13M	$0.3491	$0.3264	$12.1K	$113.47M	$17.13M
1237	Brickken BKN	$0.2352 ₿0.000011	3.15	$16.8M ₿360.89	$0.2392 ₿0.000011	$0.2265 ₿0.000010	$402.44K ₿3.37	$33.64M ₿1.58K	$16.8M ₿360.89
1238	Cudis CUDIS	$0.0678	-20.23	$16.79M	$0.08662	$0.06631	$66.14M	$67.84M	$16.79M
1241	Frontier Token FRONT	$0.1861 ₿0.000017	-0.42	$16.75M ₿1.55K	$0.1875 ₿0.000018	$0.1807 ₿0.000016	$277.79 ₿463.69	$16.75M ₿1.59K	$16.75M ₿1.55K
1247	Bluzelle BLZ	$0.03557 ₿0.0000062	0.67	$16.59M ₿2.67K	$0.03891 ₿0.0000063	$0.03459 ₿0.0000060	$2.12M ₿110.02	$17.77M ₿3.11K	$16.59M ₿2.67K
1262	Tranchess CHESS	$0.08054 ₿0.0000038	10.92	$16.17M ₿593.76	$0.08151 ₿0.0000039	$0.07167 ₿0.0000037	$12.39M ₿62.03	$24.23M ₿1.14K	$16.17M ₿593.76
1263	Singularry SINGULARRY	$0.01616	6.60	$16.16M	$0.01635	$0.01477	$45.86K	$16.16M	$16.16M
1266	Vyvo Smart Chain VSC	$0.003485 ₿0.00000034	0.12	$16.04M ₿782.85	$0.003507 ₿0.00000035	$0.003467 ₿0.00000033	$227.19K ₿9.63	$69.76M ₿6.98K	$16.04M ₿782.85
1267	StakeStone STO	$0.07142	1.01	$15.99M	$0.07378	$0.06977	$10.81M	$70.95M	$15.99M
1270	JumpToken JMPT	$1.08 ₿0.000014	0.63	$15.95M ₿203.75	$1.09 ₿0.000014	$1.07 ₿0.000013	$15.65K ₿0.02	$33.47M ₿445.88	$15.95M ₿203.75
1271	Perpetual Protocol PERP	$0.2196 ₿0.000019	-0.50	$15.92M ₿1.45K	$0.2264 ₿0.000022	$0.2178 ₿0.000019	$3.85M ₿407.14	$32.89M ₿3K	$15.92M ₿1.45K
1280	Contentos COS	$0.003016 ₿0.00000019	3.44	$15.61M ₿981.81	$0.003092 ₿0.00000020	$0.00288 ₿0.00000019	$2.01M ₿57.18	$29.86M ₿1.9K	$15.61M ₿981.81
1285	Reddio RDO	$0.008179	-1.02	$15.52M	$0.00849	$0.008113	$17.67M	$81.68M	$15.52M
1287	World of Dypians WOD	$0.07073	-0.05	$15.49M	$0.07115	$0.07065	$80.93M	$70.81M	$15.49M
1288	Vita Inu VINU	$0.0000000172 ₿0.00000000000029	1.87	$15.49M ₿266.49	$0.00000001816 ₿0.00000000000034	$0.00000001684 ₿0.00000000000029	$1.12M ₿55.4	$15.49M ₿266.49	$15.49M ₿266.49
1290	Token dForce USD USX	$0.9962 ₿0.000015	-0.06	$15.4M ₿473.66	$0.9992 ₿0.000015	$0.9928 ₿0.000014	$3.01K ₿0.48	$134.06M ₿2.48K	$15.4M ₿473.66
1292	crow with knife CAW	$0.00000001996 ₿0.00000000000015	-1.92	$15.35M ₿0	$0.00000002053 ₿0.00000000000017	$0.00000001953 ₿0.00000000000014	$353.11K ₿12.86	$15.35M ₿123.02	$15.35M ₿0
1300	Sleepless AI AI	$0.1167 ₿0.000020	-1.17	$15.18M ₿2.68K	$0.1228 ₿0.000021	$0.1149 ₿0.000020	$9.89M ₿662.32	$116.75M ₿20.64K	$15.18M ₿2.68K
1304	Artrade ATR	$0.01199 ₿0.00000071	-2.74	$15.08M ₿1.32K	$0.01278 ₿0.00000086	$0.01194 ₿0.00000067	$1.02M ₿18.04	$15.13M ₿1.32K	$15.08M ₿1.32K
1309	Penpie PNP	$2.85 ₿0.000068	-0.42	$15.03M ₿313.31	$2.94 ₿0.000071	$2.79 ₿0.000052	$36.9K ₿5.25	$28.56M ₿683.99	$15.03M ₿313.31
1311	Unagi Token UNA	$0.02472	10.69	$14.99M	$0.02619	$0.02225	$159.29K	$24.5M	$14.99M
1328	Reef REEF	$0.0003205 ₿0.000000045	-5.25	$14.59M ₿1.04K	$0.0003399 ₿0.000000048	$0.0001973 ₿0.000000044	$1.6M ₿493.39	$14.59M ₿1.04K	$14.59M ₿1.04K
1329	BSquared Network B2	$0.3511	6.25	$14.58M	$0.3534	$0.3286	$53.17M	$73.7M	$14.58M
1330	Numbers Protocol NUM	$0.01839 ₿0.0000019	2.67	$14.57M ₿1.17K	$0.01881 ₿0.0000021	$0.01755 ₿0.0000017	$1.08M ₿24.93	$14.76M ₿1.19K	$14.57M ₿1.17K
1331	Lion Cat LCAT	$0.03425	-0.11	$14.54M	$0.03437	$0.03406	$170.66K	$20.55M	$14.54M
1338	REVOX REX	$0.007035	-22.69	$14.29M	$0.009581	$0.006876	$5.09M	$21.2M	$14.29M
1343	ynBNB MAX YNBNBX	$653.19	-0.52	$14.21M	$661.6	$651.81	$13.05	$14.21M	$14.21M
1345	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.27	$14.11M ₿173.19	$0.00006161 ₿0.00000000091	$0.00006119 ₿0.00000000087	$2.92K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1346	Litentry LIT	$0.3127 ₿0.000020	1.63	$14.06M ₿1.02K	$0.3177 ₿0.000021	$0.3075 ₿0.000020	$3.64K ₿41.35	$31.13M ₿2.05K	$14.06M ₿1.02K
1354	Thena THE	$0.2502 ₿0.0000075	0.51	$13.79M ₿209.47	$0.257 ₿0.0000078	$0.2458 ₿0.0000074	$8.57M ₿16.64	$64.62M ₿1.14K	$13.79M ₿209.47
1363	Frax Price Index Share FPIS	$0.3979 ₿0.000018	0.43	$13.59M ₿505.29	$0.405 ₿0.000018	$0.3961 ₿0.000017	$425.1 ₿0.22	$39.79M ₿1.82K	$13.59M ₿505.29
1365	IMO IMO	$1.22 ₿0.0000031	-2.07	$13.59M ₿34.72	$1.24 ₿0.0000031	$1.14 ₿0.0000030	$169.61K ₿0.02	$22.12M ₿58.53	$13.59M ₿34.72
1369	Rich Quack QUACK	$0.000000000304 ₿0.000000000000016	0.04	$13.5M ₿723.15	$0.000000000308 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$359.55K ₿8.33	$30.44M ₿1.66K	$13.5M ₿723.15
1372	Cratos CRTS	$0.0002143 ₿0.000000016	-0.83	$13.44M ₿953.52	$0.0002183 ₿0.000000019	$0.0002132 ₿0.000000014	$273.68K ₿7.93	$21.39M ₿1.64K	$13.44M ₿953.52
1375	Equilibria Finance EQB	$0.3951 ₿0.000010	-0.77	$13.37M ₿314.25	$0.409 ₿0.000011	$0.3889 ₿0.000010	$42.58K ₿1	$39.52M ₿1.09K	$13.37M ₿314.25
1389	Blockasset BLOCK	$0.06563 ₿0.0000024	9.70	$13.07M ₿587.91	$0.06563 ₿0.0000025	$0.05983 ₿0.0000019	$340.19K ₿6.19	$21.01M ₿775.19	$13.07M ₿587.91
1392	Altura ALU	$0.0131 ₿0.00000085	-7.18	$12.99M ₿618.74	$0.01461 ₿0.00000086	$0.0131 ₿0.00000084	$2.06M ₿148.65	$12.99M ₿851.05	$12.99M ₿618.74
1404	Fantom Bomb BOMB	$0.02614 ₿0.00000038	-0.11	$12.8M ₿0	$0.02713 ₿0.00000039	$0.02597 ₿0.00000037	$33.97K ₿5.26	$12.8M	$12.8M ₿0
1416	Cornucopias COPI	$0.01225 ₿0.0000010	-0.33	$12.62M ₿935.82	$0.01243 ₿0.0000010	$0.0122 ₿0.0000010	$244.55K ₿9.16	$46.94M ₿4.13K	$12.62M ₿935.82
1419	MEET48 IDOL	$0.01393	-5.66	$12.6M	$0.01502	$0.01383	$34.79M	$67.04M	$12.6M
1423	Ellipsis EPS	$0.01798 ₿0.00000043	-0.01	$12.56M ₿306.85	$0.01814 ₿0.00000043	$0.01791 ₿0.00000042	$107.85 ₿0.01	$13.02M ₿317.94	$12.56M ₿306.85
1427	WeFi WFI	$0.4224	-0.11	$12.49M	$0.4262	$0.4188	$714.07K	$422.37M	$12.49M
1431	Hacken Token HAI	$0.01491 ₿0.0000011	-2.16	$12.42M ₿722.13	$0.01562 ₿0.0000011	$0.01482 ₿0.0000010	$148.77K ₿4.66	$14.9M ₿1.12K	$12.42M ₿722.13
1435	OctaSpace OCTA	$0.3137 ₿0.000020	-1.45	$12.21M ₿587.92	$0.3231 ₿0.000020	$0.3136 ₿0.000019	$718.69K ₿4.97	$12.21M ₿587.92	$12.21M ₿587.92
1439	AdEx ADX	$0.08234 ₿0.0000039	0.67	$12.19M ₿571.75	$0.08348 ₿0.0000042	$0.08147 ₿0.0000039	$2.95M ₿150.67	$12.36M ₿595.38	$12.19M ₿571.75
1446	Jager Hunter JAGER	$0.000000000831	-3.57	$12.1M	$0.000000000927	$0.000000000808	$1.43M	$12.1M	$12.1M
1451	LTO Network LTO	$0.02753 ₿0.0000035	0.51	$12.06M ₿1.53K	$0.02833 ₿0.0000036	$0.0272 ₿0.0000034	$740.57K ₿123.34	$12.06M ₿1.53K	$12.06M ₿1.53K
1452	Balance EPT	$0.0052	-16.54	$12.03M	$0.00623	$0.005066	$10.63M	$51.91M	$12.03M
1453	MCOIN MCOIN	$0.0677 ₿0.000016	-3.31	$11.98M ₿0	$0.07082 ₿0.000016	$0.06421 ₿0.000015	$258.74K ₿20.54	$33.85M ₿8.11K	$11.98M ₿0
1457	Space Nation Oikos OIK	$0.0717	8.60	$11.92M	$0.07396	$0.06576	$579.68K	$71.88M	$11.92M
1458	Wrapped STEAMX WSTEAMX	$0.08259 ₿0.00000044	0.22	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.0824 ₿0.00000042	$277.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Beefy.Finance BIFI	$147.58 ₿0.0060	0.23	$11.77M ₿488.28	$149.11 ₿0.0062	$145.52 ₿0.0057	$266.47K ₿53.67	$11.77M ₿488.28	$11.77M ₿488.28
1478	BOOP BOOP	$0.03865	-3.93	$11.65M	$0.0404	$0.03865	$2.72M	$38.76M	$11.65M
1479	Volt Inu VOLT	$0.0000001863 ₿0.0000000000076	-1.22	$11.61M ₿478.45	$0.0000001902 ₿0.0000000000083	$0.000000186 ₿0.0000000000076	$368.13K ₿68.96	$12.87M ₿530.22	$11.61M ₿478.45
1482	Stader BNBx BNBX	$705.63 ₿0.0092	0.19	$11.58M ₿420.61	$711.67 ₿0.0092	$703.83 ₿0.0089	$3.07K ₿2.47	$0	$11.58M ₿420.61
1496	Everclear CLEAR	$0.02736	-4.84	$11.3M	$0.02881	$0.0254	$230.91K	$27.36M	$11.3M
1501	PumpBTC PUMP	$0.03951	2.51	$11.19M	$0.04075	$0.03817	$2.83M	$39.25M	$11.19M
1504	Opulous OPUL	$0.02227 ₿0.0000034	-9.48	$11.1M ₿1.56K	$0.02495 ₿0.0000038	$0.02214 ₿0.0000033	$953.55K ₿45.45	$11.1M ₿1.71K	$11.1M ₿1.56K
1505	DexNet DEXNET	$0.02792 ₿0.00000063	-0.07	$11.11M ₿0	$0.02808 ₿0.00000064	$0.02766 ₿0.00000062	$98.87K ₿12.73	$83.34M ₿141.12	$11.11M ₿0
1507	Allo RWA	$0.006118	-9.42	$11.02M	$0.007035	$0.006095	$6.62M	$61.23M	$11.02M
1512	Wagmi WAGMI	$0.005981 ₿0.00000019	-3.79	$10.96M ₿303.09	$0.006235 ₿0.00000020	$0.005803 ₿0.00000018	$193.73K ₿5.7	$31.18M	$10.96M ₿303.09
1513	Biswap BSW	$0.02194 ₿0.0000016	0.19	$10.92M ₿838.72	$0.02238 ₿0.0000017	$0.0216 ₿0.0000016	$13.29M ₿89.11	$12.63M ₿969.69	$10.92M ₿838.72
1517	GameFi GAFI	$0.9894 ₿0.00013	-6.16	$10.87M ₿1.51K	$1.07 ₿0.00014	$0.9894 ₿0.00013	$366.27K ₿2.4	$14.85M ₿2.07K	$10.87M ₿1.51K
1525	Masa MASA	$0.01909	-0.53	$10.66M	$0.02014	$0.01875	$2.1M	$30.02M	$10.66M
1526	Clash of Lilliput COL	$0.1293 ₿0.000011	0.60	$10.56M ₿985.26	$0.1349 ₿0.000012	$0.1282 ₿0.000011	$4.75K ₿1.52	$128.63M ₿12.01K	$10.56M ₿985.26
1528	CEEK Smart VR Token CEEK	$0.01092 ₿0.0000010	1.16	$10.57M ₿910.32	$0.0112 ₿0.0000010	$0.0108 ₿0.0000010	$629.58K ₿38.25	$10.92M ₿1.05K	$10.57M ₿910.32
1534	WHY WHY	$0.00000002499 ₿0.00000000000011	-5.42	$10.49M ₿0	$0.00000002723 ₿0.00000000000012	$0.00000002466 ₿0.00000000000011	$2.03M ₿0.71	$10.49M ₿48.36	$10.49M ₿0
1538	MixMarvel MIX	$0.00107 ₿0.000000045	-0.22	$10.39M ₿317.2	$0.00112 ₿0.000000047	$0.001065 ₿0.000000042	$228.28K ₿3.04	$10.7M ₿454.22	$10.39M ₿317.2
1539	Koma Inu KOMA	$0.01714	-0.26	$10.39M	$0.01752	$0.01699	$2.04M	$10.39M	$10.39M
1549	JETT CRYPTO JETT	$0.1949	0.67	$10.24M	$0.1957	$0.1928	$188.15K	$19.41M	$10.24M
1558	Binance-Peg EOS EOS	$0.5086 ₿0.000015	0.66	$10.14M ₿0	$0.5132 ₿0.000015	$0.5053 ₿0.000014	$12.21K ₿0.34	$10.14M	$10.14M ₿0
1561	Dmail Network DMAIL	$0.09665 ₿0.000012	-0.98	$10.13M ₿383.03	$0.1159 ₿0.000012	$0.09348 ₿0.000011	$6.44M ₿91.46	$19.39M ₿2.4K	$10.13M ₿383.03
1568	Bedrock BR	$0.04768	1.48	$10.01M	$0.0522	$0.04691	$299.5M	$47.69M	$10.01M
1573	RWAX APP	$0.008263 ₿0.00000024	-0.47	$9.98M ₿0	$0.00843 ₿0.00000024	$0.008227 ₿0.00000023	$515.82K ₿11.57	$24.75M ₿97.06	$9.98M ₿0
1583	InfinitiCoin INCO	$0.0098	0.01*	$9.8M	$0.009802	$0.0098	$1.62M	$9.8M	$9.8M
1586	Tokocrypto TKO	$0.1302 ₿0.0000088	0.82	$9.74M ₿661.22	$0.1319 ₿0.0000089	$0.1285 ₿0.0000086	$1.73M ₿62.15	$64.96M ₿4.41K	$9.74M ₿661.22
1593	Moolah MOOLAH	$0.009707	-0.68	$9.71M	$0.01059	$0.008941	$16.04M	$9.71M	$9.71M
1594	Aleph ALEPH	$0.05204 ₿0.0000034	4.43	$9.7M ₿649.95	$0.05261 ₿0.0000046	$0.04975 ₿0.0000029	$331.94K ₿175.09	$26.02M ₿1.74K	$9.7M ₿649.95
1596	BFG Token BFG	$0.01653 ₿0.00000023	-0.03	$9.67M ₿0	$0.01656 ₿0.00000024	$0.01628 ₿0.00000023	$19.17K ₿0.55	$54.88M ₿1.2K	$9.67M ₿0
1607	Metahero HERO	$0.001015 ₿0.000000072	-2.06	$9.53M ₿569.13	$0.001057 ₿0.000000072	$0.001009 ₿0.000000070	$443.89K ₿20.73	$9.94M ₿706.6	$9.53M ₿569.13
1610	Trias Token TRIAS	$0.9442 ₿0.00016	1.66	$9.37M ₿1.67K	$0.9473 ₿0.00018	$0.9055 ₿0.00016	$260.82K ₿25.34	$9.37M ₿1.67K	$9.37M ₿1.67K
1616	Tenset 10SET	$0.0561 ₿0.000020	1.16	$9.3M ₿3.39K	$0.05643 ₿0.000020	$0.05493 ₿0.000016	$215.09K ₿18.07	$9.3M ₿3.39K	$9.3M ₿3.39K
1617	PAID Network PAID	$0.0188 ₿0.0000029	-2.39	$9.37M ₿849.37	$0.01941 ₿0.0000031	$0.01836 ₿0.0000026	$54.95K ₿14.89	$11.09M ₿1.75K	$9.37M ₿849.37
1618	Lazio Fan Token LAZIO	$0.7848 ₿0.000052	0.79	$9.34M ₿439.39	$0.7943 ₿0.000054	$0.7769 ₿0.000050	$1.47M ₿86.44	$31.34M ₿2.1K	$9.34M ₿439.39
1619	Streamr DATA	$0.01218 ₿0.0000010	-0.47	$9.33M ₿833.95	$0.01256 ₿0.0000011	$0.01208 ₿0.0000010	$912.72K ₿43.02	$12.17M ₿1.09K	$9.33M ₿833.95
1626	Bombie BOMB	$0.001025	-30.00	$9.23M	$0.001571	$0.0009303	$37.71M	$10.26M	$9.23M
1627	Nexera NXRA	$0.009104 ₿0.0000031	6.24	$9.08M ₿2.49K	$0.01039 ₿0.0000034	$0.008567 ₿0.0000031	$145.53K ₿19.38	$18.21M ₿2.68K	$9.08M ₿2.49K
1631	MCDex MCB	$2.38 ₿0.00017	4.87	$9.03M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$25.57K ₿3.88	$11.41M ₿827.38	$9.03M ₿655.12
1632	Trustswap SWAP	$0.09032 ₿0.0000031	0.55	$9.03M ₿316.49	$0.09264 ₿0.0000032	$0.08809 ₿0.0000030	$394.24K ₿4.76	$9.03M ₿316.49	$9.03M ₿316.49
1643	Primate PRIMATE	$0.005428 ₿0.000000072	0.54	$8.92M ₿14.09	$0.005467 ₿0.000000079	$0.001945 ₿0.000000072	$1.23 ₿0	$11.18M ₿148.59	$8.92M ₿14.09
1653	Cellframe CELL	$0.3069 ₿0.000015	-1.75	$8.82M ₿458.79	$0.3301 ₿0.000016	$0.304 ₿0.000015	$737K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1655	Pitbull PIT	$0.000000000227 ₿0.000000000000013	0.87	$8.83M ₿0	$0.000000000227 ₿0.000000000000014	$0.000000000223 ₿0.000000000000013	$1.11M ₿8.56	$8.83M ₿1.4K	$8.83M ₿0
1666	iMe Lab LIME	$0.01163 ₿0.0000013	-1.82	$8.76M ₿570.75	$0.01191 ₿0.0000013	$0.01159 ₿0.0000013	$375.57K ₿48.99	$11.59M ₿1.32K	$8.76M ₿570.75
1672	CJournal CJL	$0.05236	0.52	$8.61M	$0.05259	$0.05188	$12.4K	$52.36M	$8.61M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}