Página de resultados 4 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6659)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$679.53	-0.51	$25.32M	$683.58	$678.67	$1.65M	$25.32M	$25.32M
991	Aster Staked USDF ASUSDF	$1.05	-0.07	$25.06M	$1.05	$1.05	$12.72K	$24.85M	$25.06M
992	Wrapped Zedxion WZEDX	$0.4071	-4.73	$24.95M	$0.4282 ₿0.	$0.4066 ₿0.	$864.32K ₿0	$1.84B	$24.95M
996	Bitcoin Limited Edition BTCLE	$124.25	0.68	$24.86M	$124.88	$122.47	$44.54K	$26.09M	$24.86M
1000	MetFi METFI	$0.09069 ₿0.000021	-0.04	$24.72M ₿90.19	$0.09347 ₿0.000022	$0.08796 ₿0.000020	$141.4K ₿5.05	$40.85M ₿17.02K	$24.72M ₿90.19
1001	Coin98 C98	$0.0247 ₿0.0000059	-12.13	$24.68M ₿3.89K	$0.02818 ₿0.0000064	$0.02463 ₿0.0000058	$6.08M ₿403.72	$24.68M ₿5.3K	$24.68M ₿3.89K
1004	ZEROBASE ZBT	$0.1062	-9.92	$24.43M	$0.1186	$0.1055	$20.28M	$106.22M	$24.43M
1005	Elephant Money ELEPHANT	$0.00000004847 ₿0.0000000000033	-7.64	$24.34M ₿0	$0.0000000527 ₿0.0000000000033	$0.00000004828 ₿0.0000000000032	$194.51K ₿2.66	$48.97M ₿3.32K	$24.34M ₿0
1010	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.51M	$24.08M
1012	Clash of Lilliput COL	$0.2926 ₿0.000011	-1.39	$24.02M ₿985.26	$0.4202 ₿0.000012	$0.2703 ₿0.000011	$65.6K ₿1.52	$292.65M ₿12.01K	$24.02M ₿985.26
1013	Particle Network PARTI	$0.103	-5.61	$23.99M	$0.116	$0.1004	$80.97M	$102.96M	$23.99M
1015	Avail AVAIL	$0.006655	-10.66	$23.9M	$0.007492	$0.006657	$3.63M	$70.92M	$23.9M
1019	Stables Labs USDX USDX	$0.03466	-38.31	$23.73M	$0.05981	$0.03466	$1.2K	$23.73M	$23.73M
1021	BOB (Build on Bitcoin) BOB	$0.01061	-16.97	$23.59M	$0.01318 ₿0.	$0.0105 ₿0.	$8.23M ₿0	$106.24M	$23.59M
1022	ROAM Token ROAM	$0.0719	-3.67	$23.57M	$0.07567	$0.07073	$8.37M	$71.54M	$23.57M
1023	哈基米 (Hajimi) 哈基米	$0.02353	-17.52	$23.54M	$0.0298	$0.02349	$4.94M	$23.54M	$23.54M
1032	Newton Protocol NEWT	$0.1076	-7.73	$23.13M	$0.1167	$0.1063	$6.05M	$107.6M	$23.13M
1036	aPriori APR	$0.1237	-14.77	$22.89M	$0.1451	$0.121	$7.63M	$123.72M	$22.89M
1039	DUSK Network DUSK	$0.04578 ₿0.0000064	-3.77	$22.86M ₿2.94K	$0.04838 ₿0.0000070	$0.04425 ₿0.0000063	$7.44M ₿331.1	$22.86M ₿3.22K	$22.86M ₿2.94K
1044	SynFutures F	$0.00781	-10.94	$22.72M	$0.008867	$0.007756	$5.39M	$78.12M	$22.72M
1045	Marcopolo MAPO	$0.003712 ₿0.00000046	-5.21	$22.68M ₿1.1K	$0.003922 ₿0.00000046	$0.003701 ₿0.00000043	$635.73K ₿52.38	$35.99M ₿1.25K	$22.68M ₿1.1K
1046	Bless BLESS	$0.01235	-13.41	$22.68M	$0.01525	$0.01229	$4.52M	$123.12M	$22.68M
1052	Wilder World WILD	$0.05601 ₿0.000014	-17.48	$22.4M ₿3.98K	$0.06797 ₿0.000015	$0.05622 ₿0.000013	$1.21M ₿32.35	$28.41M ₿7.14K	$22.4M ₿3.98K
1053	Luckify LUCK	$0.1115	-6.56	$22.33M	$0.1194	$0.1111	$156.03K	$111.66M	$22.33M
1055	SMARDEX SDEX	$0.002388 ₿0.00000032	-4.49	$22.3M ₿2.66K	$0.002502 ₿0.00000032	$0.002386 ₿0.00000031	$360.84K ₿25.34	$23.81M ₿3.21K	$22.3M ₿2.66K
1059	Surge SURGE	$0.04525	-13.03	$22.15M	$0.05335	$0.04261	$9.92M	$45.2M	$22.15M
1061	BSquared Network B2	$0.532	2.63	$22.06M	$0.5443	$0.5015	$22.13M	$111.53M	$22.06M
1068	DODO DODO	$0.02177 ₿0.0000032	-10.76	$21.78M ₿2.15K	$0.02446 ₿0.0000034	$0.02184 ₿0.0000032	$6.03M ₿187.8	$21.78M ₿3.26K	$21.78M ₿2.15K
1071	INFINIT IN	$0.09386	1.12	$21.48M	$0.1033	$0.08648	$7.36M	$94.07M	$21.48M
1074	BugsCoin BGSC	$0.001927	-13.37	$21.36M	$0.002377	$0.001898	$9M	$53.87M	$21.36M
1076	Maverick Protocol MAV	$0.02839 ₿0.0000086	-6.50	$21.34M ₿2.16K	$0.03051 ₿0.0000092	$0.02744 ₿0.0000085	$9.43M ₿197.87	$56.62M ₿17.28K	$21.34M ₿2.16K
1078	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$683.4	0.02	$21.28M	$685.08	$682.6	$51.03	$21.28M	$21.28M
1081	Impossible Finance Launchpad IDIA	$0.02804 ₿0.0000011	-3.47	$20.98M ₿827.24	$0.02914 ₿0.0000011	$0.02803 ₿0.0000010	$6.96K ₿1.17	$28.03M ₿1.11K	$20.98M ₿827.24
1084	Solidus Ai Tech AITECH	$0.0121 ₿0.0000031	-6.14	$20.93M ₿1.67K	$0.01303 ₿0.0000034	$0.01194 ₿0.0000030	$10.6M ₿115.83	$24.03M ₿6.28K	$20.93M ₿1.67K
1085	Travala.com AVA	$0.2941 ₿0.000012	-4.64	$20.9M ₿675.43	$0.3096 ₿0.000012	$0.2842 ₿0.000012	$8.75M ₿55.82	$20.9M ₿787.59	$20.9M ₿675.43
1087	Circle xStock CRCLX	$77.4	-6.30	$20.83M	$83.68	$76.74	$28.27M	$25.25M	$20.83M
1091	Hashflow HFT	$0.03176 ₿0.0000060	-9.33	$20.61M ₿2.33K	$0.03512 ₿0.0000063	$0.0312 ₿0.0000060	$8.15M ₿214.44	$31.76M ₿6.05K	$20.61M ₿2.33K
1094	Oraichain Token ORAI	$1.06 ₿0.00020	-3.55	$20.54M ₿3.27K	$1.12 ₿0.00020	$1.03 ₿0.00020	$463.32K ₿99.69	$20.79M ₿3.64K	$20.54M ₿3.27K
1097	MARBLEX MBX	$0.07631 ₿0.000015	-6.77	$20.2M ₿1.83K	$0.08305 ₿0.000016	$0.07655 ₿0.000015	$1.38M ₿32.11	$24.67M ₿5.01K	$20.2M ₿1.83K
1102	Simon's Cat CAT	$0.000002979	-11.87	$20.15M	$0.00000345	$0.000002979	$4.9M	$24.17M	$20.15M
1103	Wrapped XPL WXPL	$0.1766	-18.10	$20.14M	$0.2158	$0.1758	$1.98M	$20.14M	$20.14M
1110	Everscale EVER	$0.009936 ₿0.00000048	4.73	$20.01M ₿953.32	$0.01157 ₿0.00000051	$0.009204 ₿0.00000048	$132.7K ₿1.96	$21.34M ₿1.02K	$20.01M ₿953.32
1113	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.87	-0.85	$19.89M	$620.56	$613.45	$931.33K	$19.9M	$19.89M
1115	Torch of Liberty LIBERTY	$0.01982	-9.87	$19.82M	$0.02204	$0.01968	$1.22M	$19.82M	$19.82M
1119	Lorenzo Protocol BANK	$0.0463	3.77	$19.7M	$0.04608	$0.04018	$10.03M	$19.7M	$19.7M
1120	GoPlus Security GPS	$0.005909	-10.87	$19.62M	$0.00664	$0.005866	$6.47M	$59.06M	$19.62M
1122	Puffer PUFFER	$0.06015	-10.75	$19.47M	$0.068	$0.05995	$4.96M	$60.02M	$19.47M
1127	My Neighbor Alice ALICE	$0.2102 ₿0.000025	-8.21	$19.36M ₿2.28K	$0.2308 ₿0.000027	$0.2059 ₿0.000025	$10.99M ₿233.79	$21.02M ₿2.55K	$19.36M ₿2.28K
1129	Spice SFI	$241.44 ₿0.00048	-24.22	$19.32M ₿38.45	$318.61 ₿0.00055	$239.73 ₿0.00047	$262.35K ₿1.02	$22.24M ₿44.25	$19.32M ₿38.45
1132	Zeus Network ZEUS	$0.02488 ₿0.000011	-12.76	$19.03M ₿0	$0.0286 ₿0.000014	$0.02486 ₿0.000011	$2.28M ₿524.14	$24.87M ₿11.81K	$19.03M ₿0
1135	KernelDAO KERNEL	$0.07972	-11.65	$18.92M	$0.09025	$0.07921	$14.96M	$79.92M	$18.92M
1143	OlaXBT AIO	$0.08079	-5.03	$18.62M	$0.08603	$0.07867	$1.9M	$80.89M	$18.62M
1144	Treehouse TREE	$0.1191	-11.65	$18.58M	$0.1348	$0.1176	$19.15M	$119.03M	$18.58M
1151	Infinity Ground AIN	$0.09826	-5.25	$18.14M	$0.105	$0.09762	$7.26M	$97.89M	$18.14M
1155	Mitosis MITO	$0.08299	-7.51	$18.06M	$0.09044	$0.08274	$7.49M	$82.97M	$18.06M
1156	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.64	-1.29	$18.02M	$91.99	$90.63	$611.56K	$18.02M	$18.02M
1164	Phoenix PHB	$0.2937 ₿0.000031	-10.14	$17.7M ₿1.56K	$0.3269 ₿0.000034	$0.2911 ₿0.000031	$3.32M ₿119.2	$17.7M ₿1.56K	$17.7M ₿1.56K
1172	MonbaseCoin MBC	$0.0926 ₿0.00000061	-2.45	$17.57M ₿0	$0.0954 ₿0.	$0.09235 ₿0.	$101.96K ₿0	$17.57M ₿123.66	$17.57M ₿0
1175	Polyhedra Network ZKJ	$0.04376 ₿0.000036	-11.49	$17.56M ₿0	$0.04953 ₿0.000040	$0.04335 ₿0.000036	$4.1M ₿485.7	$43.72M ₿32.51K	$17.56M ₿0
1176	Cofinex CNX	$0.2698	0	$17.54M	$0	$0	$3.09	$134.94M	$17.54M
1180	SkyAI SKYAI	$0.01738	-22.58	$17.39M	$0.02246	$0.01732	$21.25M	$17.39M	$17.39M
1182	Fusionist ACE	$0.2135 ₿0.00012	-10.35	$17.36M ₿0	$0.2394 ₿0.00013	$0.2118 ₿0.00012	$10.01M ₿519.9	$31.28M ₿17.9K	$17.36M ₿0
1186	OORT OORT	$0.02637 ₿0.0000073	-0.39	$17.27M ₿476.35	$0.02699 ₿0.0000077	$0.02623 ₿0.0000072	$518.82K ₿83.41	$52.75M ₿14.72K	$17.27M ₿476.35
1192	Mobox MBOX	$0.03375 ₿0.0000060	-9.93	$16.88M ₿1.67K	$0.03768 ₿0.0000061	$0.03356 ₿0.0000059	$4.67M ₿151.62	$18.57M ₿2.36K	$16.88M ₿1.67K
1196	Mito MITO	$0.2159	0	$16.71M	$0.2159	$0.2159	$16.36	$107.97M	$16.71M
1197	NVIDIA xStock NVDAX	$174.7	-1.27	$16.68M	$177.02	$173.56	$7.16M	$23.75M	$16.68M
1201	Heima HEI	$0.2071	0.83	$16.47M	$0.2261	$0.1994	$10.85M	$20.64M	$16.47M
1205	World of Dypians WOD	$0.04865	-1.43	$16.38M	$0.04953	$0.04839	$9.64M	$48.58M	$16.38M
1216	Stader SD	$0.2381 ₿0.000014	-12.75	$16.06M ₿536.94	$0.2729 ₿0.000014	$0.2364 ₿0.000013	$5.77M ₿16.63	$28.56M ₿2.14K	$16.06M ₿536.94
1217	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000040	-1.22	$16.04M ₿115.62	$0.0000001095 ₿0.0000000000041	$0.0000001042 ₿0.0000000000040	$1.65K ₿0.01	$63.54M ₿2.43K	$16.04M ₿115.62
1218	MimboGameGroup MGG	$0.00229	9.25	$16.02M	$0.002291	$0.002094	$1.71M	$262.57M	$16.02M
1222	Mansory Token MNSRY	$0.01771	-6.22	$15.95M	$0.01903	$0.0176	$1.57M	$15.95M	$15.95M
1228	Thena THE	$0.1328 ₿0.0000075	-13.07	$15.81M ₿209.47	$0.1542 ₿0.0000078	$0.1321 ₿0.0000074	$7.01M ₿16.64	$35.9M ₿1.14K	$15.81M ₿209.47
1236	Zircuit ZRC	$0.006975	-8.77	$15.7M	$0.007845	$0.006885	$13.85M	$69.68M	$15.7M
1238	PAAL AI PAAL	$0.01749 ₿0.0000081	-11.28	$15.64M ₿5.33K	$0.01982 ₿0.0000089	$0.01713 ₿0.0000081	$4.93M ₿80.85	$17.42M ₿8.18K	$15.64M ₿5.33K
1239	Ampleforth AMPL	$1.23 ₿0.000017	-6.39	$15.63M ₿3.82K	$1.32 ₿0.000017	$1.22 ₿0.000016	$27.44K ₿14.1	$16.78M ₿4.46K	$15.63M ₿3.82K
1241	Alephium ALPH	$0.126 ₿0.000049	-7.35	$15.59M ₿3.71K	$0.1422 ₿0.000051	$0.1249 ₿0.000046	$331.45K ₿67.35	$27.39M ₿9.7K	$15.59M ₿3.71K
1244	SentismAI SENTIS	$0.07922	9.76	$15.51M	$0.08707	$0.07129	$2.81M	$79.11M	$15.51M
1246	Marina Protocol BAY	$0.07575	-34.10	$15.39M	$0.115	$0.07601	$16.91M	$76.94M	$15.39M
1252	Quack AI Q	$0.009466	-10.37	$15.29M	$0.01056	$0.00937	$5.21M	$94.61M	$15.29M
1253	AdEx ADX	$0.1031 ₿0.0000039	-5.09	$15.29M ₿571.75	$0.1096 ₿0.0000042	$0.1031 ₿0.0000039	$5.07M ₿150.67	$15.5M ₿595.38	$15.29M ₿571.75
1256	Mubarak MUBARAK	$0.01527	-10.94	$15.25M	$0.01737	$0.01524	$9.59M	$15.25M	$15.25M
1257	Towns TOWNS	$0.007227	-10.65	$15.22M	$0.008093 ₿0.	$0.007192 ₿0.	$8.39M ₿0	$73.1M	$15.22M
1259	ThunderCore TT	$0.00117 ₿0.000000080	-7.54	$15.15M ₿888.91	$0.001288 ₿0.000000084	$0.001149 ₿0.000000078	$776.85K ₿1.85	$15.15M ₿888.91	$15.15M ₿888.91
1263	Ice Open Network ICE	$0.002217 ₿0.000000062	-5.57	$15.07M ₿410.29	$0.002399 ₿0.000000064	$0.002106 ₿0.000000061	$6.59M ₿360.15	$46.93M ₿1.31K	$15.07M ₿410.29
1265	ynETH MAX YNETHX	$2,943.23	-7.18	$15.04M	$3,174.71	$2,927.99	$18.29K	$15.04M	$15.04M
1267	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.01	$15.02M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$482.89K ₿6.39	$15.02M ₿1.47K	$15.02M ₿0
1268	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.86	0	$15M	$0	$0	$83.55K	$15M	$15M
1271	DAO Maker DAO	$0.0594 ₿0.000021	-5.56	$14.9M ₿5.09K	$0.063 ₿0.000022	$0.05924 ₿0.000021	$416.08K ₿127.14	$16.48M ₿6.04K	$14.9M ₿5.09K
1275	OPENLOOT OL	$0.01905	-8.55	$14.88M	$0.02085	$0.01871	$1.66M	$95.35M	$14.88M
1277	Stader BNBx BNBX	$903.25 ₿0.0092	-8.70	$14.82M ₿420.61	$993.57 ₿0.0092	$902.37 ₿0.0089	$345.75 ₿2.47	$0	$14.82M ₿420.61
1282	Layer3 L3	$0.01422	0.50	$14.72M	$0.01454	$0.01291	$9.93M	$47.46M	$14.72M
1285	Test TST	$0.01558	0.03	$14.77M	$0.01749	$0.01491	$32.07M	$14.77M	$14.77M
1289	MIA MIA	$0.02663	-9.16	$14.61M	$0.02957 ₿0.	$0.02659 ₿0.	$6.83K ₿0	$26.64M	$14.61M
1296	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1297	Enso ENSO	$0.6981	-8.51	$14.36M	$0.7731 ₿0.	$0.6971 ₿0.	$17.73M ₿0	$69.72M	$14.36M
1299	DexTools DEXT	$0.2026 ₿0.000013	-3.87	$14.34M ₿1.17K	$0.2107 ₿0.000013	$0.1843 ₿0.000012	$47.93K ₿7.7	$22.8M ₿1.75K	$14.34M ₿1.17K
1301	Portal to Bitcoin PTB	$0.006907	-8.51	$14.27M	$0.007937	$0.006772	$9.57M	$36.24M	$14.27M
1303	LimeWire LMWR	$0.03855 ₿0.000019	-7.84	$14.23M ₿1.1K	$0.04187 ₿0.000020	$0.03834 ₿0.000018	$2.2M ₿73.78	$24.45M ₿15.54K	$14.23M ₿1.1K
1306	NFPrompt NFP	$0.02653 ₿0.0000093	-10.64	$14.2M ₿0	$0.02987 ₿0.000010	$0.02643 ₿0.0000092	$2.9M ₿321.33	$26.54M ₿6.64K	$14.2M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}