$3.32T
Capitalização total de mercado
$64.45B
Volume total
BTC 57.32%     ETH 12.14%
Dominância

Página de Resultados 4 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (6699)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
987 Elephant Money  ELEPHANT $0.00000005458
₿0.00000000000057
-0.46 $27.13M
₿283.86
$0.000000055
₿0.00000000000057
$0.00000005394
₿0.00000000000056
$9.35K
₿0.1
$54.58M
₿571.15
$27.13M
₿283.86
Previsão de Preço do Elephant Money(elephant)
989 Predictions  PRDT $1.12
₿0.000011
-0.53 $27.1M
₿284.46
$1.13
₿0.000011
$1.12
₿0.000011
$71.22K
₿0.76
$67.74M
₿711.15
$27.1M
₿284.46
Previsão de Preço do Predictions(prdt)
992 4 $0.0271
₿0.00000028
2.06 $27.06M
₿281.99
$0.02769
₿0.00000029
$0.02577
₿0.00000027
$5.3M
₿54.33
$27.06M
₿281.99
$27.06M
₿281.99
Previsão de Preço do 4(4)
993 STBL  STBL $0.05417
₿0.00000056
-3.44 $27.04M
₿282.38
$0.05633
₿0.00000059
$0.05187
₿0.00000054
$3.96M
₿48.18
$540.74M
₿5.65K
$27.04M
₿282.38
Previsão de Preço do STBL(stbl)
999 Travala.com  AVA $0.3768
₿0.0000039
2.54 $26.77M
₿278.97
$0.3769
₿0.0000039
$0.3607
₿0.0000038
$5.37M
₿55.92
$26.77M
₿278.97
$26.77M
₿278.97
Previsão de Preço do Travala.com(ava)
1003 Pre-SP  PSP $0.05328
₿0.00000057
0 $26.64M
₿289.64
$0
$0
$60.37K
₿0.66
$26.64M
₿289.64
$26.64M
₿289.64
Previsão de Preço do Pre-SP(psp)
1008 zkPass  ZKP $0.1306
₿0.0000013
2.12 $26.35M
₿278.11
$0.1489
₿0.0000015
$0.1221
₿0.0000012
$68.66M
₿721.99
$130.64M
₿1.38K
$26.35M
₿278.11
Previsão de Preço do zkPass(zkp)
1009 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $81.79
₿0.00086
0.17 $26.35M
₿277.37
$83
₿0.00087
$81.51
₿0.00085
$257.81K
₿2.67
$26.35M
₿277.37
$26.35M
₿277.37
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1010 Metaplex  MPLX $0.05029
₿0.00000052
-1.36 $26.34M
₿276.58
$0.05111
₿0.00000053
$0.05022
₿0.00000052
$1.14M
₿6.89
$50.29M
₿528.11
$26.34M
₿276.58
Previsão de Preço do Metaplex(mplx)
1011 Boundless  ZKC $0.1156
₿0.0000012
-2.41 $26.28M
₿275.54
$0.124
₿0.0000013
$0.1139
₿0.0000011
$16.02M
₿169.48
$118.42M
₿1.24K
$26.28M
₿275.54
Previsão de Preço do Boundless(zkc)
1019 ZEROBASE  ZBT $0.106
₿0.0000011
0.40 $26.01M
₿272.08
$0.1064
₿0.0000011
$0.1029
₿0.0000010
$11.17M
₿106.53
$106.16M
₿1.11K
$26.01M
₿272.08
Previsão de Preço do ZEROBASE(zbt)
1020 Avail  AVAIL $0.007097
₿0.000000074
1.87 $25.99M
₿273.03
$0.007128
₿0.000000074
$0.006887
₿0.000000072
$1.17M
₿15.28
$75.7M
₿795.3
$25.99M
₿273.03
Previsão de Preço do Avail(avail)
1021 JOE  JOE $0.06429
₿0.00000067
-0.53 $25.95M
₿271.56
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.09M
₿21.88
$32.13M
₿336.25
$25.95M
₿271.56
Previsão de Preço do JOE(joe)
1024 PlaysOut  PLAY $0.06912
₿0.00000072
3.43 $25.82M
₿267.72
$0.06931
₿0.00000072
$0.06572
₿0.00000069
$817.26K
₿8.61
$345.65M
₿3.58K
$25.82M
₿267.72
Previsão de Preço do PlaysOut(play)
1034 Baby Shark Universe  BSU $0.15
₿0.0000015
-0.72 $25.2M
₿264.33
$0.1511
₿0.0000015
$0.1494
₿0.0000015
$24.32M
₿255.27
$127.52M
₿1.34K
$25.2M
₿264.33
Previsão de Preço do Baby Shark Universe(bsu)
1038 Pocket Network  POKT $0.0124
₿0.00000012
-3.34 $25.1M
₿262.83
$0.01284
₿0.00000013
$0.01225
₿0.00000012
$428.99K
₿4.5
$29.34M
₿307.21
$25.1M
₿262.83
Previsão de Preço do Pocket Network(pokt)
1040 StakeStone  STO $0.1109
₿0.0000011
-20.64 $25.01M
₿265.52
$0.1512
₿0.0000016
$0.1011
₿0.0000010
$125.39M
₿1.38K
$110.99M
₿1.18K
$25.01M
₿265.52
Previsão de Preço do StakeStone(sto)
1042 Coin98  C98 $0.02487
₿0.00000025
-2.29 $24.87M
₿259.41
$0.02546
₿0.00000026
$0.02445
₿0.00000025
$3.79M
₿40.2
$24.87M
₿259.41
$24.87M
₿259.41
Previsão de Preço do Coin98(c98)
1045 Bitlight  LIGHT $0.5734
₿0.0000060
-1.06 $24.69M
₿258.68
$0.5808
₿0.0000060
$0.5627
₿0.0000059
$1.83M
₿19.28
$240.85M
₿2.52K
$24.69M
₿258.68
Previsão de Preço do Bitlight(light)
1056 Circle xStock  CRCLX $78.44
₿0.00082
-0.31 $24.44M
₿256.34
$78.69
₿0.00082
$78.34
₿0.00082
$2.6M
₿26.53
$114.62M
₿1.2K
$24.44M
₿256.34
Previsão de Preço do Circle xStock(crclx)
1059 agEUR  EURA $1.16
₿0.000012
0.06 $24.29M
₿254.99
$1.16
₿0.000012
$1.16
₿0.000012
$14.65K
₿0.15
$24.29M
₿254.99
$24.29M
₿254.99
Previsão de Preço do agEUR(eura)
1062 Fusionist  ACE $0.2784
₿0.0000029
-2.79 $24.24M
₿254.74
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$26.88M
₿282.82
$40.75M
₿428.18
$24.24M
₿254.74
Previsão de Preço do Fusionist(ace)
1066 Janction  JCT $0.002102
₿0.000000021
-4.70 $24.17M
₿251.58
$0.002277
₿0.000000023
$0.002022
₿0.000000021
$2.96M
₿31.11
$105.14M
₿1.09K
$24.17M
₿251.58
Previsão de Preço do Janction(jct)
1068 BOB (Build on Bitcoin)  BOB $0.01086
₿0.00000011
-0.95 $24.11M
₿253.13
$0.01146
₿0.00000012
$0.01076
₿0.00000011
$3.68M
₿39.34
$108.6M
₿1.14K
$24.11M
₿253.13
Previsão de Preço do BOB (Build on Bitcoin)(bob)
1070 Bitcoin Limited Edition  BTCLE $120.11
₿0.0012
-0.35 $24.02M
₿251.98
$120.78
₿0.0012
$119.83
₿0.0012
$38.48K
₿0.4
$25.22M
₿264.58
$24.02M
₿251.98
Previsão de Preço do Bitcoin Limited Edition(btcle)
1072 VON  VON $0.00004762
₿0.00000000050
0.71 $23.98M
₿252.53
$0.00004852
₿0.00000000051
$0.00004708
₿0.00000000049
$342.1K
₿3.58
$47.62M
₿501.6
$23.98M
₿252.53
Previsão de Preço do VON(von)
1077 NUMINE Token  NUMI $0.1224
₿0.0000012
-0.80 $23.82M
₿249.86
$0.1234
₿0.0000013
$0.1134
₿0.0000011
$184.01K
₿1.93
$122.47M
₿1.29K
$23.82M
₿249.86
Previsão de Preço do NUMINE Token(numi)
1083 Particle Network  PARTI $0.1013
₿0.0000010
-0.05 $23.62M
₿247.54
$0.1024
₿0.0000010
$0.09771
₿0.0000010
$11.37M
₿136.55
$101.37M
₿1.06K
$23.62M
₿247.54
Previsão de Preço do Particle Network(parti)
1090 WazirX  WRX $0.05122
₿0.00000053
2.68 $23.38M
₿245.8
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$44.96K
₿0.46
$51.22M
₿538.42
$23.38M
₿245.8
Previsão de Preço do WazirX(wrx)
1092 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $620.52
₿0.0065
-0.19 $23.19M
₿243.44
$622.42
₿0.0065
$620.57
₿0.0065
$242.01K
₿2.44
$23.19M
₿243.44
$23.19M
₿243.44
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1097 Newton Protocol  NEWT $0.1068
₿0.0000011
0.43 $22.95M
₿239.08
$0.1086
₿0.0000011
$0.1038
₿0.0000010
$6.29M
₿66.83
$106.77M
₿1.11K
$22.95M
₿239.08
Previsão de Preço do Newton Protocol(newt)
1102 StrikeCoin  STRX $0.02689
₿0.00000028
-1.64 $22.8M
₿239.13
$0.02752
₿0.00000028
$0.02669
₿0.00000028
$6.78K
₿0.07
$23.84M
₿250.08
$22.8M
₿239.13
Previsão de Preço do StrikeCoin(strx)
1103 Maverick Protocol  MAV $0.02702
₿0.00000028
-1.51 $22.79M
₿238.91
$0.02747
₿0.00000028
$0.02664
₿0.00000028
$1.77M
₿21.26
$54.07M
₿566.85
$22.79M
₿238.91
Previsão de Preço do Maverick Protocol(mav)
1105 Cookie DAO  COOKIE $0.03477
₿0.00000036
-6.91 $22.51M
₿235.16
$0.03776
₿0.00000039
$0.03442
₿0.00000036
$5.81M
₿63.84
$34.74M
₿362.91
$22.51M
₿235.16
Previsão de Preço do Cookie DAO(cookie)
1109 CZ's Dog  BROCCOLI $0.02299
₿0.00000023
2.64 $22.31M
₿231.6
$0.02327
₿0.00000024
$0.0216
₿0.00000022
$15.75M
₿166.77
$22.31M
₿231.6
$22.31M
₿231.6
Previsão de Preço do CZ's Dog(broccoli)
1110 SynFutures  F $0.006749
₿0.000000070
-0.12 $22.27M
₿233.62
$0.006825
₿0.000000071
$0.006621
₿0.000000069
$3.49M
₿36.54
$67.45M
₿707.42
$22.27M
₿233.62
Previsão de Preço do SynFutures(f)
1112 Velvet  VELVET $0.142
₿0.0000014
-4.56 $22.26M
₿233.42
$0.1515
₿0.0000015
$0.1405
₿0.0000014
$8.55M
₿88.99
$142.05M
₿1.49K
$22.26M
₿233.42
Previsão de Preço do Velvet(velvet)
1115 Mubarak  MUBARAK $0.0222
₿0.00000022
4.28 $22.2M
₿227.02
$0.02206
₿0.00000022
$0.02107
₿0.00000022
$8.47M
₿81.93
$22.2M
₿227.02
$22.2M
₿227.02
Previsão de Preço do Mubarak(mubarak)
1126 Allora  ALLO $0.1041
₿0.0000010
2.12 $21.91M
₿228.59
$0.1043
₿0.0000011
$0.1008
₿0.0000010
$9.94M
₿105.25
$81.87M
₿854.14
$21.91M
₿228.59
Previsão de Preço do Allora(allo)
1127 GoPlus Security  GPS $0.006295
₿0.000000066
4.17 $21.9M
₿231.23
$0.007036
₿0.000000073
$0.00597
₿0.000000062
$12.91M
₿135.26
$62.94M
₿664.5
$21.9M
₿231.23
Previsão de Preço do GoPlus Security(gps)
1128 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
-0.01* $21.86M
₿229.97
$697.35
₿0.0073
$697.31
₿0.0073
$1.39K
₿0.01
$21.86M
₿229.97
$21.86M
₿229.97
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1130 KernelDAO  KERNEL $0.07608
₿0.00000079
-0.59 $21.78M
₿227.89
$0.07677
₿0.00000081
$0.07429
₿0.00000078
$4.96M
₿56.57
$76.08M
₿795.98
$21.78M
₿227.89
Previsão de Preço do KernelDAO(kernel)
1132 ElizaOS  ELIZAOS $0.002903
₿0.000000030
-0.46 $21.73M
₿226.85
$0.002951
₿0.000000031
$0.002884
₿0.000000030
$3.01M
₿32.85
$28.07M
₿292.99
$21.73M
₿226.85
Previsão de Preço do ElizaOS(elizaos)
1134 Hashflow  HFT $0.03154
₿0.00000033
0.72 $21.65M
₿226.64
$0.03423
₿0.00000036
$0.03107
₿0.00000032
$8.94M
₿94.62
$31.54M
₿330.15
$21.65M
₿226.64
Previsão de Preço do Hashflow(hft)
1140 Capx AI  CAPX $0.2093
₿0.0000022
-2.14 $21.47M
₿225
$0.2141
₿0.0000022
$0.2089
₿0.0000021
$803.53K
₿8.35
$209.42M
₿2.2K
$21.47M
₿225
Previsão de Preço do Capx AI(capx)
1144 Simon's Cat  CAT $0.00000314
₿0.000000000032
0.40 $21.2M
₿218.74
$0.00000314
₿0.000000000032
$0.000003019
₿0.000000000031
$3.58M
₿36.95
$25.43M
₿262.44
$21.2M
₿218.74
Previsão de Preço do Simon's Cat(cat)
1148 Lorenzo Protocol  BANK $0.0496
₿0.00000052
0.37 $21.09M
₿221.53
$0.05145
₿0.00000054
$0.04842
₿0.00000050
$4.36M
₿45.75
$21.09M
₿221.53
$21.09M
₿221.53
Previsão de Preço do Lorenzo Protocol(bank)
1150 Torch of Liberty  LIBERTY $0.02098
₿0.00000022
-21.40 $20.96M
₿220.07
$0.02675
₿0.00000028
$0.02004
₿0.00000021
$737.93K
₿7.78
$20.96M
₿220.07
$20.96M
₿220.07
Previsão de Preço do Torch of Liberty(liberty)
1153 Puffer  PUFFER $0.05645
₿0.00000059
-0.76 $20.89M
₿218.96
$0.05698
₿0.00000059
$0.05495
₿0.00000057
$2.71M
₿28.5
$56.46M
₿591.86
$20.89M
₿218.96
Previsão de Preço do Puffer(puffer)
1159 Bless  BLESS $0.01118
₿0.00000011
-0.95 $20.62M
₿215.5
$0.01153
₿0.00000012
$0.01103
₿0.00000011
$1.49M
₿15.62
$111.97M
₿1.17K
$20.62M
₿215.5
Previsão de Preço do Bless(bless)
1177 Layer3  L3 $0.01696
₿0.00000018
-3.07 $19.9M
₿210.85
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$5.91M
₿62.91
$56.54M
₿598.89
$19.9M
₿210.85
Previsão de Preço do Layer3(l3)
1179 NVIDIA xStock  NVDAX $185.84
₿0.0019
-0.26 $19.77M
₿207.45
$186.39
₿0.0019
$185.78
₿0.0019
$3.97M
₿41.6
$84.18M
₿883.22
$19.77M
₿207.45
Previsão de Preço do NVIDIA xStock(nvdax)
1180 MARBLEX  MBX $0.07344
₿0.00000077
-2.27 $19.68M
₿206.57
$0.07533
₿0.00000079
$0.07332
₿0.00000076
$232.59K
₿2.46
$23.6M
₿247.65
$19.68M
₿206.57
Previsão de Preço do MARBLEX(mbx)
1181 Solidus Ai Tech  AITECH $0.01108
₿0.00000011
0.24 $19.58M
₿203.93
$0.0112
₿0.00000011
$0.01066
₿0.00000011
$4.82M
₿49.07
$22.19M
₿231.07
$19.58M
₿203.93
Previsão de Preço do Solidus Ai Tech(aitech)
1184 Midas XRP  MXRP $2.07
₿0.000021
-0.56 $19.51M
₿204.58
$2.1
₿0.000022
$2.06
₿0.000021
$64.62
₿0
$19.51M
₿204.58
$19.51M
₿204.58
Previsão de Preço do Midas XRP(mxrp)
1188 Everscale  EVER $0.009787
₿0.00000010
-0.44 $19.43M
₿203.59
$0.009845
₿0.00000010
$0.009716
₿0.00000010
$52.47K
₿0.55
$20.72M
₿217.12
$19.43M
₿203.59
Previsão de Preço do Everscale(ever)
1195 Solv Protocol  SOLV $0.01293
₿0.00000013
-0.99 $19.18M
₿201.05
$0.01306
₿0.00000013
$0.01282
₿0.00000013
$3.67M
₿36.95
$108.66M
₿1.14K
$19.18M
₿201.05
Previsão de Preço do Solv Protocol(solv)
1198 DODO  DODO $0.01907
₿0.00000019
-3.37 $19.08M
₿199.45
$0.0198
₿0.00000020
$0.01843
₿0.00000019
$4.96M
₿53.61
$19.08M
₿199.45
$19.08M
₿199.45
Previsão de Preço do DODO(dodo)
1201 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $78.44
₿0.00082
-0.16 $19.02M
₿199.58
$78.59
₿0.00082
$78.43
₿0.00082
$104.54K
₿1.1
$19.02M
₿199.58
$19.02M
₿199.58
Previsão de Preço do Circle Internet Group (Ondo Tokenized Stock)(crclon)
1221 GaiAI  GAIX $0.1119
₿0.0000011
-2.57 $18.37M
₿192.79
$0.1149
₿0.0000012
$0.1114
₿0.0000011
$29.21M
₿305.18
$111.92M
₿1.17K
$18.37M
₿192.79
Previsão de Preço do GaiAI(gaix)
1222 Stader  SD $0.2636
₿0.0000027
-1.68 $18.35M
₿192.55
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.4M
₿14.69
$31.63M
₿331.88
$18.35M
₿192.55
Previsão de Preço do Stader(sd)
1225 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.5
₿0.00093
-0.03 $18.22M
₿191.18
$89.55
₿0.00094
$89.45
₿0.00093
$68.3K
₿0.72
$18.22M
₿191.18
$18.22M
₿191.18
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1228 Realio Network  RIO $0.1816
₿0.0000018
5.83 $18.13M
₿184.94
$0.1812
₿0.0000018
$0.1672
₿0.0000017
$962.58K
₿8.98
$18.13M
₿184.94
$18.13M
₿184.94
Previsão de Preço do Realio Network(rio)
1231 Bitlayer  BTR $0.06908
₿0.00000072
0.21 $18.09M
₿189.5
$0.07191
₿0.00000075
$0.06739
₿0.00000070
$4.11M
₿54.59
$69.16M
₿724.38
$18.09M
₿189.5
Previsão de Preço do Bitlayer(btr)
1241 Phoenix  PHB $0.2891
₿0.0000030
1.09 $17.87M
₿187.29
$0.2904
₿0.0000030
$0.2821
₿0.0000029
$1.77M
₿18.5
$17.87M
₿187.29
$17.87M
₿187.29
Previsão de Preço do Phoenix(phb)
1243 ADO Protocol  ADO $0.04436
₿0.00000046
0.91 $17.73M
₿186.08
$0.04524
₿0.00000047
$0.04377
₿0.00000046
$4.42M
₿46.44
$38.12M
₿400.07
$17.73M
₿186.08
Previsão de Preço do ADO Protocol(ado)
1246 Everlyn  LYN $0.08503
₿0.00000088
4.59 $17.69M
₿184.96
$0.08823
₿0.00000092
$0.07771
₿0.00000081
$3.9M
₿45.18
$84.63M
₿884.98
$17.69M
₿184.96
Previsão de Preço do Everlyn(lyn)
1250 Lumia  LUMIA $0.1266
₿0.0000013
1.83 $17.53M
₿182.57
$0.1317
₿0.0000013
$0.1201
₿0.0000012
$8.36M
₿85.08
$30.24M
₿314.91
$17.53M
₿182.57
Previsão de Preço do Lumia(lumia)
1256 ynETH MAX  YNETHX $3,575.71
₿0.037
0.92 $17.31M
₿181.29
$3,593.2
₿0.037
$3,518.93
₿0.037
$0
₿0
$17.31M
₿181.29
$17.31M
₿181.29
Previsão de Preço do ynETH MAX(ynethx)
1258 Stader BNBx  BNBX $1,052.71
₿0.011
0.17 $17.27M
₿180.94
$1,054.13
₿0.011
$1,044.62
₿0.010
$212.07
₿0
$0
$17.27M
₿180.94
Previsão de Preço do Stader BNBx(bnbx)
1259 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
0.12 $17.23M
₿180.49
$0.0000001153
₿0.0000000000012
$0.000000114
₿0.0000000000011
$35.53
₿0
$68.23M
₿714.79
$17.23M
₿180.49
Previsão de Preço do Hanu Yokia(hanu)
1264 OPENLOOT  OL $0.02182
₿0.00000022
-0.93 $17.03M
₿179.03
$0.02268
₿0.00000023
$0.02117
₿0.00000022
$2.25M
₿23.38
$109.13M
₿1.15K
$17.03M
₿179.03
Previsão de Preço do OPENLOOT(ol)
1266 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Previsão de Preço do Mito(mito)
1267 Diverge Loop  DLC $0.0191
₿0.00000020
0.95 $17M
₿178.37
$0.01945
₿0.00000021
$0.01886
₿0.00000019
$5.85K
₿0.06
$19.1M
₿200.42
$17M
₿178.37
Previsão de Preço do Diverge Loop(dlc)
1268 LimeWire  LMWR $0.04606
₿0.00000048
-4.23 $16.99M
₿177.89
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.33M
₿14.46
$29.2M
₿305.61
$16.99M
₿177.89
Previsão de Preço do LimeWire(lmwr)
1269 Treehouse  TREE $0.1087
₿0.0000011
-0.52 $16.97M
₿177.59
$0.1107
₿0.0000011
$0.107
₿0.0000011
$4.91M
₿55.84
$108.69M
₿1.14K
$16.97M
₿177.59
Previsão de Preço do Treehouse(tree)
1276 My Neighbor Alice  ALICE $0.1837
₿0.0000019
-3.16 $16.92M
₿176.54
$0.1907
₿0.0000019
$0.1806
₿0.0000019
$9.34M
₿99.33
$18.37M
₿191.71
$16.92M
₿176.54
Previsão de Preço do My Neighbor Alice(alice)
1277 Mobox  MBOX $0.0338
₿0.00000035
-0.07 $16.91M
₿176.72
$0.0344
₿0.00000036
$0.03285
₿0.00000034
$6.45M
₿67.8
$18.6M
₿194.38
$16.91M
₿176.72
Previsão de Preço do Mobox(mbox)
1279 Aria.AI  ARIA $0.09241
₿0.00000097
5.95 $16.91M
₿178.23
$0.0945
₿0.00000099
$0.08647
₿0.00000090
$1.53M
₿16.02
$92.39M
₿973.94
$16.91M
₿178.23
Previsão de Preço do Aria.AI(aria)
1282 Mitosis  MITO $0.07442
₿0.00000078
2.38 $16.87M
₿177.27
$0.07673
₿0.00000080
$0.07148
₿0.00000075
$5.72M
₿60.67
$74.43M
₿782.07
$16.87M
₿177.27
Previsão de Preço do Mitosis(mito)
1284 Beta Finance  BETA $0.01682
₿0.00000017
-3.37 $16.82M
₿176.43
$0.01778
₿0.00000018
$0.01669
₿0.00000017
$7.84K
₿0.08
$16.82M
₿176.43
$16.82M
₿176.43
Previsão de Preço do Beta Finance(beta)
1286 Polyhedra Network  ZKJ $0.04021
₿0.00000042
-3.68 $16.77M
₿175.85
$0.04193
₿0.00000044
$0.0396
₿0.00000041
$1.91M
₿19.72
$40.21M
₿421.61
$16.77M
₿175.85
Previsão de Preço do Polyhedra Network(zkj)
1288 Infrared Finance  IR $0.08156
₿0.00000084
8.54 $16.73M
₿172.65
$0.0861
₿0.00000090
$0.07444
₿0.00000078
$6.25M
₿64.3
$81.63M
₿842.17
$16.73M
₿172.65
Previsão de Preço do Infrared Finance(ir)
1294 Tesla (Ondo Tokenized Stock)  TSLAON $436.64
₿0.0045
-0.16 $16.59M
₿174.12
$437.73
₿0.0046
$436.27
₿0.0045
$147.43K
₿0.96
$16.59M
₿174.12
$16.59M
₿174.12
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
1300 Ryze  RYZE $0.1573
₿0.0000016
-0.01* $16.45M
₿173.06
$0.1577
₿0.0000016
$0.1566
₿0.0000016
$1.55K
₿0.02
$60.52M
₿636.85
$16.45M
₿173.06
Previsão de Preço do Ryze(ryze)
1304 MicroStrategy xStock  MSTRX $175.06
₿0.0018
-1.03 $16.3M
₿171.38
$177.52
₿0.0018
$174.7
₿0.0018
$1.31M
₿13.68
$104.43M
₿1.1K
$16.3M
₿171.38
Previsão de Preço do MicroStrategy xStock(mstrx)
1306 ThunderCore  TT $0.001239
₿0.000000013
-3.26 $16.27M
₿170.73
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$705.63K
₿7.42
$16.27M
₿170.73
$16.27M
₿170.73
Previsão de Preço do ThunderCore(tt)
1310 Alien Worlds  TLM $0.002503
₿0.000000026
-3.29 $16.2M
₿169.88
$0.002594
₿0.000000027
$0.002464
₿0.000000025
$5.43M
₿59.11
$17.28M
₿181.2
$16.2M
₿169.88
Previsão de Preço do Alien Worlds(tlm)
1311 TokenFi  TOKEN $0.004811
₿0.000000050
-2.39 $16.17M
₿169.71
$0.004935
₿0.000000051
$0.004802
₿0.000000050
$1.37M
₿14.36
$48.12M
₿505.14
$16.17M
₿169.71
Previsão de Preço do TokenFi(token)
1312 Hemi  HEMI $0.01652
₿0.00000017
-3.28 $16.13M
₿169.01
$0.01708
₿0.00000018
$0.01634
₿0.00000017
$5.01M
₿53.2
$165.01M
₿1.73K
$16.13M
₿169.01
Previsão de Preço do Hemi(hemi)
1313 Naoris Protocol  NAORIS $0.0269
₿0.00000028
-2.90 $16.12M
₿168.14
$0.02836
₿0.00000029
$0.02579
₿0.00000027
$906.91K
₿9.52
$107.61M
₿1.12K
$16.12M
₿168.14
Previsão de Preço do Naoris Protocol(naoris)
1314 MIA  MIA $0.02926
₿0.00000030
0.21 $16.05M
₿168.41
$0.02935
₿0.00000030
$0.02899
₿0.00000030
$3.13K
₿0.03
$29.26M
₿307.14
$16.05M
₿168.41
Previsão de Preço do MIA(mia)
1319 Wrapped XPL  WXPL $0.1402
₿0.0000014
-1.05 $15.97M
₿167.19
$0.1417
₿0.0000014
$0.1382
₿0.0000014
$210.85K
₿2.16
$15.97M
₿167.19
$15.97M
₿167.19
Previsão de Preço do Wrapped XPL(wxpl)
1321 DexTools  DEXT $0.2251
₿0.0000023
4.57 $15.95M
₿167
$0.2275
₿0.0000023
$0.2149
₿0.0000022
$19.65K
₿0.2
$25.34M
₿265.27
$15.95M
₿167
Previsão de Preço do DexTools(dext)
1323 MetFi  METFI $0.05753
₿0.00000060
-1.95 $15.89M
₿166.8
$0.05895
₿0.00000062
$0.05683
₿0.00000059
$39.51K
₿0.42
$25.9M
₿271.89
$15.89M
₿166.8
Previsão de Preço do MetFi(metfi)
1326 Impossible Finance Launchpad  IDIA $0.02119
₿0.00000022
-0.48 $15.86M
₿166.24
$0.02132
₿0.00000022
$0.02115
₿0.00000022
$865.36
₿0.01
$21.2M
₿222.13
$15.86M
₿166.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1327 Test  TST $0.01672
₿0.00000017
1.37 $15.78M
₿164.4
$0.01678
₿0.00000017
$0.01627
₿0.00000017
$8.72M
₿91.17
$15.78M
₿164.4
$15.78M
₿164.4
Previsão de Preço do Test(tst)
1328 DeFi Development Corp.  DFDVX $7.82
₿0.000082
-0.89 $15.75M
₿165.65
$7.96
₿0.000083
$7.62
₿0.000080
$14.01K
₿0.14
$15.75M
₿165.65
$15.75M
₿165.65
Previsão de Preço do DeFi Development Corp.(dfdvx)
1329 Ellipsis  EPS $0.02252
₿0.00000023
0.36 $15.73M
₿165.04
$0.02252
₿0.00000023
$0.02228
₿0.00000023
$7.68
₿0
$16.3M
₿171
$15.73M
₿165.04
Previsão de Preço do Ellipsis(eps)
1332 Clash of Lilliput  COL $0.191
₿0.0000019
-0.03 $15.68M
₿164.49
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.52K
₿0.05
$191.09M
₿2K
$15.68M
₿164.49
Previsão de Preço do Clash of Lilliput(col)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀