$2.26T
Capitalização total de mercado
$91.45B
Volume total
BTC 56.15%     ETH 9.03%
Dominância

Página de Resultados 4 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (7434)
Filtros avançados
Ecossistema BNB Chain (7434)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 Based  BASED $0.06868
₿0.0000010
1.04 $16.12M
₿256.63
$0.07102
₿0.0000011
$0.06608
₿0.0000010
$12.25M
₿280.38
$68.58M
₿1.09K
$16.12M
₿256.63
Previsão de Preço do Based(based)
921 Pocket Network  POKT $0.007952
₿0.00000012
3.76 $16.02M
₿252.27
$0.00809
₿0.00000013
$0.007663
₿0.00000012
$582.02K
₿9.2
$18.73M
₿294.86
$16.02M
₿252.27
Previsão de Preço do Pocket Network(pokt)
926 Mango Network  MGO $0.01
₿0.00000015
0.17 $15.93M
₿250.9
$0.01008
₿0.00000016
$0.00974
₿0.00000015
$421.24K
₿9.64
$100.21M
₿1.58K
$15.93M
₿250.9
Previsão de Preço do Mango Network(mgo)
930 Araracoin  ARARA $0.0004373
₿0.0000000068
-0.06 $15.85M
₿249.34
$0.0004376
₿0.0000000071
$0.0004361
₿0.0000000068
$14.97K
₿0.24
$43.72M
₿687.83
$15.85M
₿249.34
Previsão de Preço do Araracoin(arara)
933 Adshares  ADS $0.4068
₿0.0000064
4.81 $15.8M
₿250.78
$0.4116
₿0.0000064
$0.3879
₿0.0000063
$129.97K
₿2.06
$15.8M
₿250.84
$15.8M
₿250.78
Previsão de Preço do Adshares(ads)
934 Chromia  CHR $0.01611
₿0.00000025
0.31 $15.79M
₿248.84
$0.0167
₿0.00000026
$0.01549
₿0.00000025
$3.84M
₿60.67
$15.79M
₿248.84
$15.79M
₿248.84
Previsão de Preço do Chromia(chr)
940 Bless  BLESS $0.008386
₿0.00000013
36.04 $15.68M
₿249.69
$0.008826
₿0.00000013
$0.00569
₿0.000000092
$15.52M
₿251.1
$85.11M
₿1.36K
$15.68M
₿249.69
Previsão de Preço do Bless(bless)
941 Orderly  ORDER $0.03986
₿0.00000063
2.10 $15.67M
₿247.79
$0.04067
₿0.00000064
$0.03784
₿0.00000061
$5.38M
₿85.38
$40.1M
₿633.92
$15.67M
₿247.79
Previsão de Preço do Orderly(order)
942 Capx AI  CAPX $0.1527
₿0.0000023
0.55 $15.66M
₿245.93
$0.1533
₿0.0000025
$0.1518
₿0.0000023
$683.41K
₿10.74
$152.73M
₿2.4K
$15.66M
₿245.93
Previsão de Preço do Capx AI(capx)
944 Bluwhale  BLUAI $0.01265
₿0.00000019
-21.98 $15.58M
₿244.77
$0.01622
₿0.00000028
$0.01218
₿0.00000019
$7.67M
₿123.36
$126.85M
₿1.99K
$15.58M
₿244.77
Previsão de Preço do Bluwhale(bluai)
947 BabyBoomToken  BBT $0.08848
₿0.0000013
-1.91 $15.25M
₿239.93
$0.09152
₿0.0000014
$0.08665
₿0.0000013
$134.26K
₿2.11
$88.82M
₿1.4K
$15.25M
₿239.93
Previsão de Preço do BabyBoomToken(bbt)
948 DIAdata  DIA $0.1266
₿0.0000019
0.41 $15.21M
₿239.77
$0.1278
₿0.0000020
$0.1211
₿0.0000019
$3.64M
₿31.03
$21.46M
₿338.23
$15.21M
₿239.77
Previsão de Preço do DIAdata(dia)
950 DODO  DODO $0.01488
₿0.00000023
2.02 $15M
₿236.25
$0.01524
₿0.00000024
$0.01373
₿0.00000022
$2.43M
₿38.22
$15M
₿236.25
$15M
₿236.25
Previsão de Preço do DODO(dodo)
953 OKZOO  AIOT $0.05619
₿0.00000088
11.98 $14.84M
₿233.88
$0.05855
₿0.00000092
$0.04877
₿0.00000079
$1.37M
₿21.52
$56.37M
₿888.44
$14.84M
₿233.88
Previsão de Preço do OKZOO(aiot)
954 FART COIN  FRTC $0.0000001483
₿0.0000000000023
0.02 $14.84M
₿233.1
$0.0000001484
₿0.0000000000024
$0.0000001483
₿0.0000000000023
$35.52K
₿0.57
$14.84M
₿233.1
$14.84M
₿233.1
Previsão de Preço do FART COIN(frtc)
956 Coin98  C98 $0.01475
₿0.00000023
1.48 $14.8M
₿233.09
$0.01487
₿0.00000023
$0.01407
₿0.00000022
$10.25M
₿162.21
$14.8M
₿233.09
$14.8M
₿233.09
Previsão de Preço do Coin98(c98)
960 Boundless  ZKC $0.05029
₿0.00000079
2.15 $14.68M
₿230.63
$0.05057
₿0.00000081
$0.04794
₿0.00000077
$4.89M
₿51.22
$53.12M
₿834.36
$14.68M
₿230.63
Previsão de Preço do Boundless(zkc)
963 Trusta AI  TA $0.08106
₿0.0000012
3.58 $14.59M
₿229.13
$0.08297
₿0.0000013
$0.07826
₿0.0000012
$7.78M
₿122.14
$81.05M
₿1.27K
$14.59M
₿229.13
Previsão de Preço do Trusta AI(ta)
966 KernelDAO  KERNEL $0.05021
₿0.00000079
0.85 $14.51M
₿228.73
$0.05075
₿0.00000081
$0.04813
₿0.00000078
$5.88M
₿76.63
$50.42M
₿794.71
$14.51M
₿228.73
Previsão de Preço do KernelDAO(kernel)
971 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.19
₿0.0015
0.04 $14.34M
₿225.51
$101.23
₿0.0016
$101.08
₿0.0015
$62.08K
₿0.98
$14.34M
₿225.51
$14.34M
₿225.51
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
974 Lagrange  LA $0.07349
₿0.0000011
1.29 $14.22M
₿223.64
$0.0788
₿0.0000012
$0.07035
₿0.0000011
$6.52M
₿102.86
$73.67M
₿1.16K
$14.22M
₿223.64
Previsão de Preço do Lagrange(la)
975 Infinex  INX $0.007091
₿0.00000011
-0.09 $14.16M
₿223.83
$0.007327
₿0.00000011
$0.006709
₿0.00000010
$838.69K
₿15.29
$71.03M
₿1.12K
$14.16M
₿223.83
Previsão de Preço do Infinex(inx)
978 Spacecoin  SPACE $0.00638
₿0.00000010
3.54 $13.77M
₿219.51
$0.006625
₿0.00000010
$0.005995
₿0.000000096
$4.33M
₿68.4
$134.37M
₿2.14K
$13.77M
₿219.51
Previsão de Preço do Spacecoin(space)
979 哈基米 (Hajimi)  哈基米 $0.01377
₿0.00000021
-5.04 $13.77M
₿217.47
$0.01519
₿0.00000024
$0.01321
₿0.00000021
$1.44M
₿22.66
$13.77M
₿217.47
$13.77M
₿217.47
Previsão de Preço do 哈基米 (Hajimi)(哈基米)
991 Travala.com  AVA $0.1835
₿0.0000029
2.40 $13.5M
₿213
$0.1861
₿0.0000029
$0.1778
₿0.0000028
$11.82M
₿186.42
$13.5M
₿213
$13.5M
₿213
Previsão de Preço do Travala.com(ava)
994 Apple (Ondo Tokenized Stock)  AAPLON $309.38
₿0.0048
0.56 $13.43M
₿211.09
$309.64
₿0.0050
$306.23
₿0.0048
$591.49K
₿9.26
$13.43M
₿211.09
$13.43M
₿211.09
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
995 Test  TST $0.01417
₿0.00000022
1.65 $13.42M
₿212.69
$0.0146
₿0.00000023
$0.01366
₿0.00000022
$6.67M
₿74.44
$13.42M
₿212.69
$13.42M
₿212.69
Previsão de Preço do Test(tst)
996 Intel (Ondo Tokenized Stock)  INTCON $99.23
₿0.0015
1.74 $13.41M
₿210.88
$101.36
₿0.0016
$97.53
₿0.0015
$518.43K
₿8.06
$13.41M
₿210.88
$13.41M
₿210.88
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
997 Delysium  AGI $0.005233
₿0.000000082
-1.95 $13.39M
₿210.77
$0.005532
₿0.000000089
$0.004984
₿0.000000080
$450.62K
₿7.41
$15.73M
₿247.51
$13.39M
₿210.77
Previsão de Preço do Delysium(agi)
1005 Power Protocol  POWER $0.06285
₿0.00000099
4.21 $13.24M
₿209.42
$0.06593
₿0.0000010
$0.05888
₿0.00000094
$2.19M
₿34.51
$63.05M
₿997.24
$13.24M
₿209.42
Previsão de Preço do Power Protocol(power)
1006 CoinMarketCap 20 Index DTF  CMC20 $127.6
₿0.0020
4.17 $13.19M
₿208.26
$128.43
₿0.0020
$122.49
₿0.0019
$2.73M
₿36.61
$13.19M
₿208.26
$13.19M
₿208.26
Previsão de Preço do CoinMarketCap 20 Index DTF(cmc20)
1007 Avail  AVAIL $0.003413
₿0.000000053
1.30 $13.19M
₿207.27
$0.003534
₿0.000000057
$0.003285
₿0.000000052
$603.42K
₿9.51
$36.38M
₿571.63
$13.19M
₿207.27
Previsão de Preço do Avail(avail)
1012 Infinity Ground  AIN $0.07042
₿0.0000011
9.99 $13.06M
₿206.06
$0.0732
₿0.0000011
$0.06403
₿0.0000010
$2.49M
₿39.21
$70.48M
₿1.11K
$13.06M
₿206.06
Previsão de Preço do Infinity Ground(ain)
1013 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0132
₿0.00000020
6.15 $13.03M
₿207.69
$0.01327
₿0.00000021
$0.01197
₿0.00000019
$3.73M
₿9.62
$13.03M
₿207.69
$13.03M
₿207.69
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1015 Lucidum  LUCIC $0.07899
₿0.0000012
3.14 $12.96M
₿204.26
$0.0796
₿0.0000012
$0.07625
₿0.0000012
$23.97K
₿0.37
$16.45M
₿259.29
$12.96M
₿204.26
Previsão de Preço do Lucidum(lucic)
1016 Resolv Liquidity Provider Token  RLP $0.4808
₿0.0000075
-4.71 $12.92M
₿203.39
$0.505
₿0.0000083
$0.2063
₿0.0000033
$1.62K
₿0.03
$12.92M
₿203.39
$12.92M
₿203.39
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
1017 YFSX  YFSX $646.13
₿0.010
7.18 $12.9M
₿205.15
$654
₿0.010
$599.36
₿0.0096
$85.82K
₿1.36
$12.9M
₿205.15
$12.9M
₿205.15
Previsão de Preço do YFSX(yfsx)
1018 FAR Labs  FAR $0.002655
₿0.000000041
13.80 $12.9M
₿203.08
$0.002652
₿0.000000043
$0.002321
₿0.000000036
$191.93K
₿3.01
$13.24M
₿208.32
$12.9M
₿203.08
Previsão de Preço do FAR Labs(far)
1019 Verified Emeralds  VEREM $5.16
₿0.000079
-2.67 $12.9M
₿198.78
$5.45
₿0.000088
$4.61
₿0.000075
$9.36M
₿2.24
$257.94M
₿3.98K
$12.9M
₿198.78
Previsão de Preço do Verified Emeralds(verem)
1021 Particle Network  PARTI $0.05523
₿0.00000087
-5.43 $12.89M
₿203.96
$0.06108
₿0.00000098
$0.0534
₿0.00000085
$24.45M
₿387.51
$55.31M
₿875.36
$12.89M
₿203.96
Previsão de Preço do Particle Network(parti)
1025 Codatta  XNY $0.005099
₿0.000000080
3.50 $12.77M
₿200.52
$0.005274
₿0.000000084
$0.004889
₿0.000000078
$1.63M
₿25.72
$51.09M
₿802.07
$12.77M
₿200.52
Previsão de Preço do Codatta(xny)
1028 AITECH Cloud Network  ACN $0.007128
₿0.00000011
-0.02 $12.72M
₿199.83
$0.007172
₿0.00000011
$0.007091
₿0.00000011
$4.1M
₿64.69
$14.16M
₿222.44
$12.72M
₿199.83
Previsão de Preço do AITECH Cloud Network(acn)
1029 Doodles  DOOD $0.001618
₿0.000000025
0.57 $12.7M
₿199.97
$0.001657
₿0.000000026
$0.001536
₿0.000000024
$8.56M
₿134.31
$16.28M
₿256.37
$12.7M
₿199.97
Previsão de Preço do Doodles(dood)
1030 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $81.66
₿0.0012
-0.15 $12.7M
₿199.35
$81.89
₿0.0013
$81.65
₿0.0012
$470.71K
₿7.42
$12.7M
₿199.35
$12.7M
₿199.35
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1031 PDD Holdings (Ondo Tokenized)  PDDON $84.93
₿0.0013
0.26 $12.68M
₿198.92
$84.98
₿0.0013
$84.62
₿0.0013
$394.95K
₿6.16
$12.68M
₿198.92
$12.68M
₿198.92
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1040 JOE  JOE $0.03095
₿0.00000049
1.07 $12.58M
₿197.99
$0.03159
₿0.00000050
$0.02964
₿0.00000048
$5.23M
₿95.52
$15.58M
₿245.15
$12.58M
₿197.99
Previsão de Preço do JOE(joe)
1041 STBL  STBL $0.02506
₿0.00000039
8.26 $12.57M
₿199.26
$0.02531
₿0.00000040
$0.02308
₿0.00000037
$4.36M
₿68.63
$251.38M
₿3.99K
$12.57M
₿199.26
Previsão de Preço do STBL(stbl)
1050 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.78
₿0.0025
-0.37 $12.29M
₿193.4
$163.4
₿0.0026
$162.49
₿0.0025
$603.46K
₿9.54
$12.29M
₿193.4
$12.29M
₿193.4
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1054 Osaka Protocol  OSAK $0.00000001593
₿0.00000000000025
15.81 $12.14M
₿191.25
$0.00000001604
₿0.00000000000025
$0.00000001375
₿0.00000000000022
$93.5K
₿1.47
$12.14M
₿191.25
$12.14M
₿191.25
Previsão de Preço do Osaka Protocol(osak)
1056 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.07
₿0.00025
1.97 $12.12M
₿190.54
$16.08
₿0.00025
$15.74
₿0.00024
$58.15K
₿0.91
$12.12M
₿190.54
$12.12M
₿190.54
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1065 Newton Protocol  NEWT $0.05498
₿0.00000087
1.70 $11.88M
₿187.31
$0.05616
₿0.00000089
$0.05327
₿0.00000086
$5.67M
₿88.91
$55.27M
₿871.22
$11.88M
₿187.31
Previsão de Preço do Newton Protocol(newt)
1066 miMatic  MIMATIC $0.9885
₿0.000015
0.06 $11.87M
₿186.63
$0.9888
₿0.000016
$0.9871
₿0.000015
$8.14K
₿0.18
$298.91M
₿4.7K
$11.87M
₿186.63
Previsão de Preço do miMatic(mimatic)
1067 Enso  ENSO $0.5731
₿0.0000090
-0.38 $11.87M
₿187.39
$0.5822
₿0.0000094
$0.5543
₿0.0000090
$9.17M
₿144.63
$57.65M
₿910.12
$11.87M
₿187.39
Previsão de Preço do Enso(enso)
1068 Wrapped STEAMX  WSTEAMX $0.06056
₿0.00000095
0.01* $11.86M
₿295.37
$0.06092
₿0.00000099
$0.06055
₿0.00000095
$766.13
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1077 Microsoft (Ondo Tokenized Stock)  MSFTON $416.25
₿0.0065
0.05 $11.75M
₿184.49
$418.59
₿0.0068
$413.94
₿0.0065
$617.97K
₿9.56
$11.75M
₿184.49
$11.75M
₿184.49
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1079 StakeStone  STO $0.05158
₿0.00000081
-3.32 $11.67M
₿184.21
$0.05424
₿0.00000087
$0.05028
₿0.00000081
$7.46M
₿118.06
$51.79M
₿817.48
$11.67M
₿184.21
Previsão de Preço do StakeStone(sto)
1080 ALTDeer  ALT $0.02231
₿0.00000034
2.20 $11.56M
₿181.49
$0.02273
₿0.00000036
$0.02176
₿0.00000034
$188.05K
₿2.94
$11.58M
₿181.77
$11.56M
₿181.49
Previsão de Preço do ALTDeer(alt)
1083 Lumia  LUMIA $0.08316
₿0.0000013
0.16 $11.55M
₿181.65
$0.08427
₿0.0000013
$0.08005
₿0.0000013
$1.45M
₿24.64
$19.91M
₿313.33
$11.55M
₿181.65
Previsão de Preço do Lumia(lumia)
1084 MicroStrategy (Ondo Tokenized Stock)  MSTRON $125.12
₿0.0019
5.56 $11.54M
₿181.85
$127.18
₿0.0020
$118.52
₿0.0019
$1.13M
₿16.94
$11.54M
₿181.85
$11.54M
₿181.85
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
1087 Worldwide USD  WUSD $0.9983
₿0.000015
0.01 $11.5M
₿180.83
$0.9985
₿0.000016
$0.998
₿0.000015
$114.89K
₿1.81
$11.5M
₿180.83
$11.5M
₿180.83
Previsão de Preço do Worldwide USD(wusd)
1093 Diverge Loop  DLC $0.01272
₿0.00000020
3.26 $11.33M
₿179.55
$0.01286
₿0.00000020
$0.01204
₿0.00000019
$14.75K
₿0.23
$12.73M
₿201.74
$11.33M
₿179.55
Previsão de Preço do Diverge Loop(dlc)
1094 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.63
₿0.0017
0.04 $11.29M
₿177.63
$112.83
₿0.0018
$112.39
₿0.0017
$450.83K
₿7.11
$11.29M
₿177.63
$11.29M
₿177.63
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1095 inSure DeFi  SURE $0.0004251
₿0.0000000067
103.03 $11.28M
₿177.65
$0.0004296
₿0.0000000067
$0.0002089
₿0.0000000033
$2.03
₿0
$37.5M
₿590.32
$11.28M
₿177.65
Previsão de Preço do inSure DeFi(sure)
1098 CZ's Dog  BROCCOLI $0.01158
₿0.00000018
3.21 $11.24M
₿177.61
$0.0117
₿0.00000018
$0.01105
₿0.00000017
$4.86M
₿64.3
$11.24M
₿177.61
$11.24M
₿177.61
Previsão de Preço do CZ's Dog(broccoli)
1099 SMARDEX  SDEX $0.001146
₿0.000000018
0.77 $11.24M
₿176.42
$0.001151
₿0.000000018
$0.001137
₿0.000000017
$301.76K
₿4.72
$11.31M
₿177.6
$11.24M
₿176.42
Previsão de Preço do SMARDEX(sdex)
1100 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $421.4
₿0.0065
1.69 $11.23M
₿175.86
$421.13
₿0.0068
$412.81
₿0.0065
$1.56M
₿24.37
$11.23M
₿175.86
$11.23M
₿175.86
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1101 Yooldo Games  ESPORTS $0.07338
₿0.0000011
46.47 $11.17M
₿173.38
$0.07486
₿0.0000011
$0.04961
₿0.00000080
$8.45M
₿130.8
$66.2M
₿1.03K
$11.17M
₿173.38
Previsão de Preço do Yooldo Games(esports)
1102 SPACE ID  ID $0.0258
₿0.00000040
-0.29 $11.16M
₿176.07
$0.02712
₿0.00000043
$0.02502
₿0.00000040
$12.59M
₿198.62
$51.76M
₿816.57
$11.16M
₿176.07
Previsão de Preço do SPACE ID(id)
1104 龙虾 (Lobster)  龙虾 $0.01116
₿0.00000017
4.49 $11.11M
₿177.71
$0.01353
₿0.00000022
$0.009833
₿0.00000016
$4.11M
₿64.6
$11.11M
₿177.71
$11.11M
₿177.71
Previsão de Preço do 龙虾 (Lobster)(龙虾)
1109 Layer3  L3 $0.007011
₿0.00000011
0.79 $10.99M
₿173.48
$0.007764
₿0.00000012
$0.006811
₿0.00000010
$4.24M
₿66.82
$23.2M
₿366.32
$10.99M
₿173.48
Previsão de Preço do Layer3(l3)
1114 AMD (Ondo Tokenized Stock)  AMDON $473.73
₿0.0074
4.36 $10.89M
₿170.74
$478.94
₿0.0075
$453.92
₿0.0072
$2.57M
₿39.21
$10.89M
₿170.74
$10.89M
₿170.74
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1115 zkPass  ZKP $0.05357
₿0.00000084
1.08 $10.86M
₿171.4
$0.05452
₿0.00000086
$0.05161
₿0.00000084
$5.16M
₿81.78
$53.86M
₿849.91
$10.86M
₿171.4
Previsão de Preço do zkPass(zkp)
1119 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $103.44
₿0.0016
1.48 $10.8M
₿170.03
$103.47
₿0.0016
$101.74
₿0.0016
$402.43K
₿6.3
$10.8M
₿170.03
$10.8M
₿170.03
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1128 Moolah  MOOLAH $0.0106
₿0.00000016
2.46 $10.61M
₿166.88
$0.01066
₿0.00000017
$0.01035
₿0.00000016
$6.97K
₿0.11
$10.61M
₿166.88
$10.61M
₿166.88
Previsão de Preço do Moolah(moolah)
1129 Stader  SD $0.1472
₿0.0000023
5.39 $10.6M
₿166.77
$0.1524
₿0.0000024
$0.1393
₿0.0000022
$1.96M
₿31.16
$17.7M
₿278.35
$10.6M
₿166.77
Previsão de Preço do Stader(sd)
1131 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $347.5
₿0.0055
1.77 $10.56M
₿167.67
$353.84
₿0.0056
$340.3
₿0.0054
$410.72K
₿6.47
$10.56M
₿167.67
$10.56M
₿167.67
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
1135 Wilder World  WILD $0.02188
₿0.00000034
5.78 $10.49M
₿166.74
$0.02272
₿0.00000035
$0.02069
₿0.00000033
$206.49K
₿3.14
$10.95M
₿173.96
$10.49M
₿166.74
Previsão de Preço do Wilder World(wild)
1136 Metaplex  MPLX $0.02038
₿0.00000032
3.47 $10.49M
₿164.72
$0.02052
₿0.00000032
$0.01969
₿0.00000031
$686.1K
₿11.54
$20.47M
₿321.37
$10.49M
₿164.72
Previsão de Preço do Metaplex(mplx)
1139 Simon's Cat  CAT $0.000001549
₿0.000000000024
3.59 $10.45M
₿164.84
$0.00000156
₿0.000000000024
$0.00000148
₿0.000000000024
$2.15M
₿33.96
$12.53M
₿197.78
$10.45M
₿164.84
Previsão de Preço do Simon's Cat(cat)
1143 Santos FC Fan Token  SANTOS $0.6428
₿0.000010
3.63 $10.37M
₿162.97
$0.6574
₿0.000010
$0.6085
₿0.0000098
$4.68M
₿73.25
$19.33M
₿303.78
$10.37M
₿162.97
Previsão de Preço do Santos FC Fan Token(santos)
1144 My Neighbor Alice  ALICE $0.1035
₿0.0000016
1.70 $10.34M
₿163.01
$0.1049
₿0.0000016
$0.09972
₿0.0000016
$4.33M
₿58.5
$10.34M
₿163.01
$10.34M
₿163.01
Previsão de Preço do My Neighbor Alice(alice)
1146 DAO Maker  DAO $0.0408
₿0.00000064
48.79 $10.3M
₿162.58
$0.04538
₿0.00000074
$0.02742
₿0.00000044
$7.08M
₿111.87
$11.4M
₿179.88
$10.3M
₿162.58
Previsão de Preço do DAO Maker(dao)
1148 Mubarak  MUBARAK $0.01021
₿0.00000016
1.01 $10.25M
₿161.78
$0.01046
₿0.00000017
$0.009853
₿0.00000016
$4.87M
₿76.87
$10.25M
₿161.78
$10.25M
₿161.78
Previsão de Preço do Mubarak(mubarak)
1155 Maverick Protocol  MAV $0.01088
₿0.00000017
3.02 $10.14M
₿159.8
$0.01098
₿0.00000017
$0.0104
₿0.00000016
$1.6M
₿25.78
$21.83M
₿344.07
$10.14M
₿159.8
Previsão de Preço do Maverick Protocol(mav)
1156 Oracle (Ondo Tokenized Stock)  ORCLON $217.91
₿0.0034
2.56 $10.13M
₿160.03
$221.49
₿0.0035
$211.79
₿0.0033
$452.84K
₿6.94
$10.13M
₿160.03
$10.13M
₿160.03
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1166 Backed GOVIES 0-6 months EURO  BC3M $145.55
₿0.0022
0.07 $9.96M
₿156.2
$145.55
₿0.0023
$145.25
₿0.0022
$0
₿0
$9.96M
₿156.2
$9.96M
₿156.2
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1169 TokenFi  TOKEN $0.002611
₿0.000000041
3.77 $9.82M
₿154.69
$0.00262
₿0.000000042
$0.002496
₿0.000000039
$6.9M
₿108.57
$26.1M
₿411.26
$9.82M
₿154.69
Previsão de Preço do TokenFi(token)
1173 ViFoxCoin  VFX $0.9822
₿0.000015
2.82 $9.75M
₿153.85
$0.9897
₿0.000015
$0.9532
₿0.000015
$1.71K
₿0.03
$9.75M
₿153.85
$9.75M
₿153.85
Previsão de Preço do ViFoxCoin(vfx)
1174 Rupiah Token  IDRT $0.00005615
₿0.00000000090
-0.08 $9.73M
₿157.24
$0.00005619
₿0.00000000091
$0.00005488
₿0.00000000087
$26.83
₿0
$9.73M
₿157.24
$9.73M
₿157.24
Previsão de Preço do Rupiah Token(idrt)
1177 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $80.15
₿0.0012
0.79 $9.67M
₿151.71
$81.99
₿0.0013
$79.27
₿0.0012
$74.11K
₿1.16
$9.67M
₿151.71
$9.67M
₿151.71
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1178 Everscale  EVER $0.004865
₿0.000000076
-0.50 $9.66M
₿151.52
$0.005318
₿0.000000086
$0.004845
₿0.000000076
$29.38K
₿0.46
$10.3M
₿161.59
$9.66M
₿151.52
Previsão de Preço do Everscale(ever)
1181 Torch of Liberty  LIBERTY $0.009665
₿0.00000015
5.65 $9.64M
₿152.05
$0.009696
₿0.00000015
$0.009148
₿0.00000014
$326.49K
₿5.13
$9.64M
₿152.05
$9.64M
₿152.05
Previsão de Preço do Torch of Liberty(liberty)
1182 WazirX  WRX $0.02107
₿0.00000033
5.35 $9.62M
₿151.35
$0.02348
₿0.00000038
$0.01999
₿0.00000032
$11.64K
₿0.18
$21.07M
₿331.54
$9.62M
₿151.35
Previsão de Preço do WazirX(wrx)
1187 Ellipsis  EPS $0.01349
₿0.00000021
4.15 $9.42M
₿148.33
$0.01359
₿0.00000021
$0.01293
₿0.00000021
$36.61
₿0
$9.76M
₿153.69
$9.42M
₿148.33
Previsão de Preço do Ellipsis(eps)
1188 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $495.57
₿0.0077
0.64 $9.41M
₿148.14
$514.02
₿0.0081
$489.7
₿0.0077
$62.32K
₿0.98
$9.41M
₿148.14
$9.41M
₿148.14
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1189 Clash of Lilliput  COL $0.1145
₿0.0000018
3.41 $9.4M
₿148.95
$0.1155
₿0.0000018
$0.1106
₿0.0000017
$2.95K
₿0.05
$114.58M
₿1.82K
$9.4M
₿148.95
Previsão de Preço do Clash of Lilliput(col)
1193 InfinitiCoin  INCO $0.009346
₿0.00000015
0 $9.35M
₿153.46
$0
$0
$26.25
₿0
$9.35M
₿153.46
$9.35M
₿153.46
Previsão de Preço do InfinitiCoin(inco)
1194 edeXa  EDX $0.01256
₿0.00000019
-2.11 $9.34M
₿146.93
$0.01283
₿0.00000021
$0.01255
₿0.00000019
$160.79
₿0
$31.4M
₿493.92
$9.34M
₿146.93
Previsão de Preço do edeXa(edx)
1197 Thena  THE $0.0691
₿0.0000010
2.66 $9.22M
₿145.13
$0.06981
₿0.0000011
$0.06632
₿0.0000010
$3.32M
₿52.49
$19.7M
₿310.16
$9.22M
₿145.13
Previsão de Preço do Thena(the)
1203 ThunderCore  TT $0.000666
₿0.000000010
2.52 $9.1M
₿143.05
$0.0006692
₿0.000000010
$0.0006467
₿0.000000010
$146.11K
₿2.29
$9.1M
₿143.05
$9.1M
₿143.05
Previsão de Preço do ThunderCore(tt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency