$2.12T
Capitalização total de mercado
$78.79B
Volume total
BTC 55.37%     ETH 8.91%
Dominância

Página de Resultados 4 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (7454)
Filtros avançados
Ecossistema BNB Chain (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 DeFiChain  DFI $0.0171
₿0.00000029
2,072.60 $15.78M
₿271.16
$0.0171
₿0.00000029
$0.000636
₿0.000000010
$1.12K
₿0.02
$20.53M
₿352.87
$15.78M
₿271.16
Previsão de Preço do DeFiChain(dfi)
913 Usual  USUAL $0.008815
₿0.00000015
-7.08 $15.78M
₿270.98
$0.009595
₿0.00000015
$0.008799
₿0.00000015
$3.01M
₿51.79
$16.33M
₿280.42
$15.78M
₿270.98
Previsão de Preço do Usual(usual)
914 Capx AI  CAPX $0.1536
₿0.0000026
0.20 $15.75M
₿270.65
$0.1546
₿0.0000026
$0.153
₿0.0000025
$510.77K
₿8.78
$153.64M
₿2.64K
$15.75M
₿270.65
Previsão de Preço do Capx AI(capx)
916 Lorenzo Protocol  BANK $0.03691
₿0.00000063
3.89 $15.7M
₿270
$0.03739
₿0.00000063
$0.03424
₿0.00000057
$7.25M
₿124.76
$15.7M
₿270
$15.7M
₿270
Previsão de Preço do Lorenzo Protocol(bank)
917 Gold Park  GPT $0.004463
₿0.000000076
-0.01 $15.71M
₿269.94
$0.004477
₿0.000000076
$0.004456
₿0.000000073
$233.66K
₿4.02
$40.17M
₿690.33
$15.71M
₿269.94
Previsão de Preço do Gold Park(gpt)
918 Rosa Inu  ROSA $0.0001566
₿0.0000000026
0.10 $15.67M
₿269.18
$0.0001661
₿0.0000000027
$0.0001535
₿0.0000000025
$375.96K
₿6.46
$15.67M
₿269.18
$15.67M
₿269.18
Previsão de Preço do Rosa Inu(rosa)
919 Heima  HEI $0.1608
₿0.0000027
21.85 $15.73M
₿268.82
$0.1642
₿0.0000027
$0.1312
₿0.0000022
$39.3M
₿672.31
$16.09M
₿274.99
$15.73M
₿268.82
Previsão de Preço do Heima(hei)
923 Mango Network  MGO $0.00978
₿0.00000016
-1.01 $15.55M
₿267.16
$0.009908
₿0.00000016
$0.009767
₿0.00000016
$593.63K
₿10.2
$97.8M
₿1.68K
$15.55M
₿267.16
Previsão de Preço do Mango Network(mgo)
929 GameBuild  GAME $0.0007984
₿0.000000013
-2.94 $15.34M
₿263.52
$0.000881
₿0.000000014
$0.0007986
₿0.000000013
$1.29M
₿22.2
$17.11M
₿293.95
$15.34M
₿263.52
Previsão de Preço do GameBuild(game)
930 OKZOO  AIOT $0.05801
₿0.00000099
18.33 $15.27M
₿263.17
$0.06006
₿0.0000010
$0.04737
₿0.00000079
$1.33M
₿21.12
$58.01M
₿999.68
$15.27M
₿263.17
Previsão de Preço do OKZOO(aiot)
931 PinkSale  PINKSALE $153.04
₿0.0026
-1.96 $15.3M
₿262.99
$156.48
₿0.0026
$153.1
₿0.0025
$3.22K
₿0.06
$15.3M
₿262.99
$15.3M
₿262.99
Previsão de Preço do PinkSale(pinksale)
934 Pocket Network  POKT $0.007776
₿0.00000013
-2.83 $15.15M
₿262.23
$0.008347
₿0.00000013
$0.007477
₿0.00000012
$238.87K
₿24.93
$17.71M
₿306.5
$15.15M
₿262.23
Previsão de Preço do Pocket Network(pokt)
935 Somnia  SOMI $0.09497
₿0.0000016
-4.53 $15.22M
₿261.31
$0.1026
₿0.0000017
$0.09469
₿0.0000016
$3.71M
₿63.64
$94.98M
₿1.63K
$15.22M
₿261.31
Previsão de Preço do Somnia(somi)
936 MicroStrategy (Ondo Tokenized Stock)  MSTRON $85.16
₿0.0014
-1.11 $15.19M
₿260.98
$94.02
₿0.0015
$83.32
₿0.0014
$2.67M
₿45.96
$15.23M
₿261.67
$15.19M
₿260.98
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
937 SPACE ID  ID $0.03539
₿0.00000060
6.17 $15.21M
₿260.12
$0.03654
₿0.00000061
$0.03312
₿0.00000055
$18.66M
₿449.51
$70.55M
₿1.21K
$15.21M
₿260.12
Previsão de Preço do SPACE ID(id)
944 FART COIN  FRTC $0.0000001482
₿0.0000000000025
-0.02 $14.82M
₿254.73
$0.0000001483
₿0.0000000000025
$0.0000001482
₿0.0000000000024
$22.69K
₿0.39
$14.82M
₿254.73
$14.82M
₿254.73
Previsão de Preço do FART COIN(frtc)
948 Yield Basis  YB $0.06615
₿0.0000011
-2.33 $14.66M
₿251.87
$0.07007
₿0.0000011
$0.06569
₿0.0000011
$7.58M
₿130.78
$48.97M
₿841.61
$14.66M
₿251.87
Previsão de Preço do Yield Basis(yb)
956 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.89
₿0.0017
-0.05 $14.43M
₿248.02
$102.36
₿0.0017
$101.7
₿0.0016
$140.06K
₿2.41
$14.43M
₿248.02
$14.43M
₿248.02
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
958 Singularry  SINGULARRY $0.01438
₿0.00000024
-2.53 $14.39M
₿247.17
$0.01546
₿0.00000025
$0.0144
₿0.00000024
$23.37K
₿0.4
$14.39M
₿247.17
$14.39M
₿247.17
Previsão de Preço do Singularry(singularry)
962 Adshares  ADS $0.3637
₿0.0000062
-2.50 $14.11M
₿242.33
$0.3814
₿0.0000063
$0.3644
₿0.0000061
$70.09K
₿1.2
$14.11M
₿242.38
$14.11M
₿242.33
Previsão de Preço do Adshares(ads)
964 BabyBoomToken  BBT $0.08201
₿0.0000014
0.83 $14.08M
₿242.03
$0.08246
₿0.0000014
$0.07823
₿0.0000013
$110.4K
₿1.9
$82.01M
₿1.41K
$14.08M
₿242.03
Previsão de Preço do BabyBoomToken(bbt)
966 Codatta  XNY $0.005575
₿0.000000095
12.50 $13.94M
₿239.55
$0.005719
₿0.000000097
$0.004907
₿0.000000082
$3.64M
₿62.47
$55.76M
₿958.19
$13.94M
₿239.55
Previsão de Preço do Codatta(xny)
968 Taiko  TAIKO $0.07008
₿0.0000012
5.20 $13.88M
₿239.75
$0.1185
₿0.0000019
$0.06631
₿0.0000011
$4.07M
₿70.25
$70.12M
₿1.21K
$13.88M
₿239.75
Previsão de Preço do Taiko(taiko)
969 BOB (Build on Bitcoin)  BOB $0.004603
₿0.000000079
-2.62 $13.9M
₿238.83
$0.004826
₿0.000000081
$0.004597
₿0.000000078
$2.04M
₿35.06
$46.04M
₿790.9
$13.9M
₿238.83
Previsão de Preço do BOB (Build on Bitcoin)(bob)
971 SynFutures  F $0.003223
₿0.000000055
-3.57 $13.82M
₿237.57
$0.003404
₿0.000000056
$0.003219
₿0.000000055
$2.05M
₿35.24
$32.23M
₿554.11
$13.82M
₿237.57
Previsão de Preço do SynFutures(f)
972 QANplatform  QANX $0.008116
₿0.00000013
-5.54 $13.79M
₿237.03
$0.008806
₿0.00000014
$0.008127
₿0.00000013
$73.65K
₿2.99
$17.03M
₿292.74
$13.79M
₿237.03
Previsão de Preço do QANplatform(qanx)
976 Caldera  ERA $0.07832
₿0.0000013
-3.97 $13.69M
₿235.08
$0.08239
₿0.0000013
$0.07813
₿0.0000013
$1.86M
₿32.04
$78.33M
₿1.35K
$13.69M
₿235.08
Previsão de Preço do Caldera(era)
977 Chromia  CHR $0.01402
₿0.00000024
-3.18 $13.67M
₿235.13
$0.01494
₿0.00000024
$0.01401
₿0.00000023
$9.28M
₿159.6
$13.67M
₿235.13
$13.67M
₿235.13
Previsão de Preço do Chromia(chr)
981 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.14
₿0.00030
0.53 $13.57M
₿233.17
$18.2
₿0.00031
$17.66
₿0.00029
$81.74K
₿1.39
$13.57M
₿233.17
$13.57M
₿233.17
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
982 Infinity Ground  AIN $0.07307
₿0.0000012
-5.24 $13.54M
₿232.93
$0.08111
₿0.0000013
$0.07313
₿0.0000012
$2.15M
₿36.94
$73.07M
₿1.26K
$13.54M
₿232.93
Previsão de Preço do Infinity Ground(ain)
983 PDD Holdings (Ondo Tokenized)  PDDON $76.19
₿0.0013
-0.90 $13.49M
₿231.74
$77.19
₿0.0013
$75.64
₿0.0012
$445.9K
₿7.6
$13.49M
₿231.74
$13.49M
₿231.74
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
985 Bless  BLESS $0.007262
₿0.00000012
-9.68 $13.41M
₿230.39
$0.008627
₿0.00000014
$0.007235
₿0.00000012
$2.42M
₿41.68
$72.79M
₿1.25K
$13.41M
₿230.39
Previsão de Preço do Bless(bless)
988 Trusta AI  TA $0.07299
₿0.0000012
-1.69 $13.14M
₿225.9
$0.07508
₿0.0000012
$0.07274
₿0.0000012
$913.06K
₿15.69
$73M
₿1.26K
$13.14M
₿225.9
Previsão de Preço do Trusta AI(ta)
989 YFSX  YFSX $656.22
₿0.010
8.94 $12.64M
₿225.52
$660.98
₿0.011
$597.31
₿0.0099
$370.64K
₿6.14
$12.64M
₿225.52
$12.64M
₿225.52
Previsão de Preço do YFSX(yfsx)
993 Orderly  ORDER $0.03275
₿0.00000056
-3.24 $12.88M
₿220.78
$0.03443
₿0.00000057
$0.0322
₿0.00000055
$5.86M
₿100.65
$32.76M
₿561.4
$12.88M
₿220.78
Previsão de Preço do Orderly(order)
998 FAR Labs  FAR $0.002612
₿0.000000044
-2.15 $12.75M
₿219.79
$0.002679
₿0.000000045
$0.002608
₿0.000000044
$176.8K
₿3.04
$13.06M
₿225.18
$12.75M
₿219.79
Previsão de Preço do FAR Labs(far)
1000 STBL  STBL $0.02532
₿0.00000043
1.97 $12.68M
₿218.01
$0.02626
₿0.00000044
$0.02454
₿0.00000041
$3.02M
₿51.82
$253.7M
₿4.36K
$12.68M
₿218.01
Previsão de Preço do STBL(stbl)
1002 JOE  JOE $0.0275
₿0.00000047
-3.61 $12.58M
₿216.99
$0.02919
₿0.00000048
$0.02748
₿0.00000047
$4.61M
₿79.69
$13.75M
₿237.18
$12.58M
₿216.99
Previsão de Preço do JOE(joe)
1008 Mira  MIRA $0.04046
₿0.00000069
-2.46 $12.52M
₿215.12
$0.04244
₿0.00000070
$0.0404
₿0.00000068
$1.72M
₿29.52
$40.4M
₿694.42
$12.52M
₿215.12
Previsão de Preço do Mira(mira)
1011 AI Companions  AIC $0.01244
₿0.00000021
-1.45 $12.45M
₿213.9
$0.01311
₿0.00000022
$0.01239
₿0.00000020
$55.84K
₿0.96
$12.45M
₿213.9
$12.45M
₿213.9
Previsão de Preço do AI Companions(aic)
1014 Enso  ENSO $0.6037
₿0.000010
-0.76 $12.43M
₿213.37
$0.6664
₿0.000011
$0.6004
₿0.000010
$14.4M
₿246.74
$60.37M
₿1.04K
$12.43M
₿213.37
Previsão de Preço do Enso(enso)
1017 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $164.44
₿0.0028
1.48 $12.37M
₿212.66
$166.27
₿0.0028
$162.04
₿0.0026
$628.94K
₿10.79
$12.37M
₿212.66
$12.37M
₿212.66
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1023 SpaceX (Ondo Tokenized Stock)  SPCXON $162.87
₿0.0028
3.25 $12.25M
₿210.52
$164.73
₿0.0028
$151.79
₿0.0025
$1.82M
₿31.35
$12.25M
₿210.52
$12.25M
₿210.52
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1029 Coin98  C98 $0.01197
₿0.00000020
-4.65 $11.97M
₿206.65
$0.01284
₿0.00000021
$0.01196
₿0.00000020
$9.01M
₿155.59
$11.97M
₿206.65
$11.97M
₿206.65
Previsão de Preço do Coin98(c98)
1030 龙虾 (Lobster)  龙虾 $0.01203
₿0.00000020
-4.07 $12.03M
₿206.42
$0.0132
₿0.00000021
$0.0117
₿0.00000019
$1.8M
₿30.92
$12.03M
₿206.42
$12.03M
₿206.42
Previsão de Preço do 龙虾 (Lobster)(龙虾)
1031 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.25
₿0.0012
-1.18 $12.02M
₿206.51
$76.17
₿0.0012
$74.56
₿0.0012
$722.8K
₿8.87
$12.02M
₿206.51
$12.02M
₿206.51
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1034 miMatic  MIMATIC $0.9908
₿0.000017
-0.07 $11.95M
₿205.34
$0.9922
₿0.000016
$0.9908
₿0.000016
$5.17K
₿0.09
$299.8M
₿5.15K
$11.95M
₿205.34
Previsão de Preço do miMatic(mimatic)
1035 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $71.52
₿0.0012
-4.50 $11.94M
₿205.19
$76.3
₿0.0012
$72.12
₿0.0012
$2.89M
₿49.47
$11.94M
₿205.19
$11.94M
₿205.19
Previsão de Preço do Circle Internet Group (bStocks Tokenized Stock)(crclb)
1037 DIAdata  DIA $0.1
₿0.0000017
-2.73 $11.97M
₿204.91
$0.105
₿0.0000017
$0.09896
₿0.0000016
$907.75K
₿37.93
$16.89M
₿289.05
$11.97M
₿204.91
Previsão de Preço do DIAdata(dia)
1040 Travala.com  AVA $0.1612
₿0.0000027
-3.89 $11.86M
₿203.85
$0.1693
₿0.0000028
$0.1609
₿0.0000027
$10.05M
₿173.66
$11.86M
₿203.85
$11.86M
₿203.85
Previsão de Preço do Travala.com(ava)
1041 Chainbase  C $0.07403
₿0.0000012
-1.38 $11.85M
₿203.74
$0.07731
₿0.0000013
$0.07356
₿0.0000012
$4.5M
₿77.61
$74.04M
₿1.27K
$11.85M
₿203.74
Previsão de Preço do Chainbase(c)
1042 Boundless  ZKC $0.04076
₿0.00000070
-5.85 $11.85M
₿203.62
$0.04421
₿0.00000073
$0.04082
₿0.00000069
$4.68M
₿79.11
$43.04M
₿739.66
$11.85M
₿203.62
Previsão de Preço do Boundless(zkc)
1047 My Neighbor Alice  ALICE $0.1184
₿0.0000020
-9.35 $11.77M
₿202.26
$0.134
₿0.0000022
$0.1179
₿0.0000019
$17.08M
₿293.59
$11.77M
₿202.26
$11.77M
₿202.26
Previsão de Preço do My Neighbor Alice(alice)
1050 Lagrange  LA $0.06016
₿0.0000010
-1.41 $11.61M
₿199.37
$0.06691
₿0.0000011
$0.05961
₿0.0000010
$5.17M
₿88.82
$60.17M
₿1.03K
$11.61M
₿199.37
Previsão de Preço do Lagrange(la)
1055 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01189
₿0.00000019
1.17 $11.89M
₿198.07
$0.01216
₿0.00000020
$0.01102
₿0.00000018
$3.95M
₿68.15
$11.89M
₿198.07
$11.89M
₿198.07
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1057 PAW  PAW $0.0000000115
₿0.00000000000019
-0.01* $11.5M
₿194.11
$0.0000000115
₿0.00000000000019
$0.0000000115
₿0.00000000000019
$2.37
₿0
$11.5M
₿194.11
$11.5M
₿194.11
Previsão de Preço do PAW(paw)
1058 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $460.75
₿0.0078
4.07 $11.49M
₿197.54
$457.91
₿0.0078
$439.67
₿0.0074
$1.6M
₿27.49
$11.49M
₿197.54
$11.49M
₿197.54
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1059 Bitchemical Token  BCHEM $0.0135
₿0.00000021
0 $11.48M
₿179.89
$0
$0
$10
₿0
$13.51M
₿211.69
$11.48M
₿179.89
Previsão de Preço do Bitchemical Token(bchem)
1060 Microsoft (Ondo Tokenized Stock)  MSFTON $371.46
₿0.0063
-1.93 $11.44M
₿196.67
$381.26
₿0.0064
$368.98
₿0.0061
$1.09M
₿18.79
$11.44M
₿196.67
$11.44M
₿196.67
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1061 Verified Emeralds  VEREM $4.57
₿0.000078
2.01 $11.44M
₿196.45
$4.63
₿0.000078
$4.47
₿0.000074
$133.98K
₿2.3
$228.73M
₿3.93K
$11.44M
₿196.45
Previsão de Preço do Verified Emeralds(verem)
1066 AITECH Cloud Network  ACN $0.006319
₿0.00000010
-0.43 $11.27M
₿193.76
$0.006433
₿0.00000010
$0.006262
₿0.00000010
$4.14M
₿71.21
$12.55M
₿215.64
$11.27M
₿193.76
Previsão de Preço do AITECH Cloud Network(acn)
1068 PlaysOut  PLAY $0.03007
₿0.00000051
-2.25 $11.23M
₿193.04
$0.03173
₿0.00000053
$0.03
₿0.00000051
$1.32M
₿22.73
$150.37M
₿2.58K
$11.23M
₿193.04
Previsão de Preço do PlaysOut(play)
1069 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.04
₿0.0019
0.08 $11.22M
₿192.83
$112.24
₿0.0019
$111.57
₿0.0018
$423.42K
₿7.28
$11.22M
₿192.83
$11.22M
₿192.83
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1082 KernelDAO  KERNEL $0.03852
₿0.00000066
-1.29 $11.09M
₿190.76
$0.03987
₿0.00000066
$0.03824
₿0.00000064
$4.85M
₿83.41
$38.53M
₿662.8
$11.09M
₿190.76
Previsão de Preço do KernelDAO(kernel)
1083 Lucidum  LUCIC $0.06767
₿0.0000011
-0.85 $11.07M
₿190.31
$0.06938
₿0.0000011
$0.06751
₿0.0000011
$28.51K
₿0.49
$14.06M
₿241.59
$11.07M
₿190.31
Previsão de Preço do Lucidum(lucic)
1086 Avail  AVAIL $0.002828
₿0.000000048
-8.29 $11.01M
₿189.19
$0.003094
₿0.000000052
$0.00281
₿0.000000047
$594.35K
₿10.22
$30.12M
₿517.42
$11.01M
₿189.19
Previsão de Preço do Avail(avail)
1087 CZ's Dog  BROCCOLI $0.01133
₿0.00000019
-3.21 $10.97M
₿188.9
$0.012
₿0.00000019
$0.0113
₿0.00000019
$3.73M
₿63.07
$10.97M
₿188.9
$10.97M
₿188.9
Previsão de Preço do CZ's Dog(broccoli)
1088 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.18
₿0.0018
-0.21 $10.99M
₿188.88
$105.67
₿0.0018
$104.11
₿0.0017
$427.02K
₿7.34
$10.99M
₿188.88
$10.99M
₿188.88
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1093 Everscale  EVER $0.005407
₿0.000000093
1.11 $10.84M
₿187.48
$0.005594
₿0.000000095
$0.005219
₿0.000000087
$25.64K
₿0.44
$11.56M
₿199.94
$10.84M
₿187.48
Previsão de Preço do Everscale(ever)
1094 Opinion  OPN $0.05978
₿0.0000010
-4.61 $10.89M
₿186.93
$0.06425
₿0.0000010
$0.0599
₿0.0000010
$11.49M
₿197.42
$59.91M
₿1.03K
$10.89M
₿186.93
Previsão de Preço do Opinion(opn)
1098 Doodles  DOOD $0.001377
₿0.000000023
-2.97 $10.75M
₿185.45
$0.001449
₿0.000000024
$0.001375
₿0.000000023
$8.44M
₿154.82
$13.78M
₿237.75
$10.75M
₿185.45
Previsão de Preço do Doodles(dood)
1100 Osaka Protocol  OSAK $0.00000001408
₿0.00000000000024
-3.67 $10.72M
₿184.36
$0.00000001504
₿0.00000000000024
$0.00000001406
₿0.00000000000023
$68.03K
₿1.17
$10.72M
₿184.36
$10.72M
₿184.36
Previsão de Preço do Osaka Protocol(osak)
1104 AMD (Ondo Tokenized Stock)  AMDON $557.65
₿0.0095
5.76 $10.64M
₿182.78
$557.67
₿0.0094
$498.93
₿0.0084
$3.76M
₿64.38
$10.63M
₿182.71
$10.64M
₿182.78
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1109 Particle Network  PARTI $0.04495
₿0.00000077
-2.58 $10.47M
₿180.1
$0.04712
₿0.00000078
$0.04334
₿0.00000073
$12.14M
₿208.93
$44.95M
₿772.97
$10.47M
₿180.1
Previsão de Preço do Particle Network(parti)
1120 Delysium  AGI $0.003963
₿0.000000068
-2.23 $10.29M
₿175.57
$0.004266
₿0.000000070
$0.00396
₿0.000000067
$1.18M
₿20.24
$11.96M
₿204.03
$10.29M
₿175.57
Previsão de Preço do Delysium(agi)
1126 StakeStone  STO $0.04468
₿0.00000076
-0.23 $10.07M
₿172.94
$0.04636
₿0.00000077
$0.04416
₿0.00000073
$5.29M
₿90.84
$44.68M
₿767.49
$10.07M
₿172.94
Previsão de Preço do StakeStone(sto)
1130 Newton Protocol  NEWT $0.04654
₿0.00000080
-4.05 $10.01M
₿172.09
$0.04953
₿0.00000082
$0.04621
₿0.00000078
$6.22M
₿106.86
$46.54M
₿800.44
$10.01M
₿172.09
Previsão de Preço do Newton Protocol(newt)
1133 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.97
₿0.0014
0.46 $10M
₿171.84
$82.95
₿0.0014
$81.93
₿0.0013
$757.6K
₿13.02
$10M
₿171.84
$10M
₿171.84
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1142 Metaplex  MPLX $0.01923
₿0.00000033
-2.12 $9.88M
₿169.89
$0.02014
₿0.00000033
$0.01922
₿0.00000032
$607.15K
₿10.47
$19.24M
₿330.81
$9.88M
₿169.89
Previsão de Preço do Metaplex(mplx)
1145 Test  TST $0.01047
₿0.00000017
-1.89 $9.84M
₿169.39
$0.01094
₿0.00000018
$0.01036
₿0.00000017
$5.46M
₿93.63
$9.84M
₿169.39
$9.84M
₿169.39
Previsão de Preço do Test(tst)
1146 Backed GOVIES 0-6 months EURO  BC3M $143.85
₿0.0024
-0.02 $9.85M
₿168.6
$144.24
₿0.0024
$143.68
₿0.0023
$0
₿0
$9.85M
₿168.6
$9.85M
₿168.6
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1147 Mubarak  MUBARAK $0.009858
₿0.00000016
-1.18 $9.86M
₿169.11
$0.01013
₿0.00000016
$0.00971
₿0.00000016
$3.81M
₿65.23
$9.86M
₿169.11
$9.86M
₿169.11
Previsão de Preço do Mubarak(mubarak)
1156 Rupiah Token  IDRT $0.00005567
₿0.00000000095
-1.29 $9.68M
₿166.31
$0.00005704
₿0.00000000095
$0.00005466
₿0.00000000092
$137.22
₿0
$9.68M
₿166.31
$9.68M
₿166.31
Previsão de Preço do Rupiah Token(idrt)
1159 哈基米 (Hajimi)  哈基米 $0.009488
₿0.00000016
-13.93 $9.56M
₿164.34
$0.01162
₿0.00000019
$0.009504
₿0.00000016
$752.62K
₿13.3
$9.56M
₿164.34
$9.56M
₿164.34
Previsão de Preço do 哈基米 (Hajimi)(哈基米)
1161 Edel  EDEL $0.01554
₿0.00000026
12.32 $9.47M
₿162.81
$0.01777
₿0.00000029
$0.01381
₿0.00000023
$774.8K
₿13.39
$15.55M
₿267.21
$9.47M
₿162.81
Previsão de Preço do Edel(edel)
1162 SanDisk (Ondo Tokenized)  SNDKON $2,155.06
₿0.036
6.60 $9.51M
₿161.72
$2,112.53
₿0.035
$1,913.21
₿0.032
$2.15M
₿36.42
$9.51M
₿161.72
$9.51M
₿161.72
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1164 edeXa  EDX $0.01253
₿0.00000021
-0.02 $9.39M
₿161.39
$0.01279
₿0.00000021
$0.01253
₿0.00000020
$42.76
₿0
$31.34M
₿538.46
$9.39M
₿161.39
Previsão de Preço do edeXa(edx)
1166 WazirX  WRX $0.02039
₿0.00000035
3.05 $9.31M
₿159.99
$0.02039
₿0.00000035
$0.01966
₿0.00000032
$3.74K
₿0.06
$20.39M
₿350.45
$9.31M
₿159.99
Previsão de Preço do WazirX(wrx)
1170 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $489.08
₿0.0083
0.99 $9.27M
₿159.38
$509.15
₿0.0085
$479.84
₿0.0080
$61.62K
₿1.06
$9.27M
₿159.38
$9.27M
₿159.38
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1174 Superfortune  GUA $0.204
₿0.0000035
-7.66 $9.19M
₿157.84
$0.3465
₿0.0000057
$0.2023
₿0.0000034
$3.66M
₿62.92
$204.14M
₿3.51K
$9.19M
₿157.84
Previsão de Preço do Superfortune(gua)
1178 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $351.91
₿0.0060
7.41 $9.13M
₿156.98
$351.91
₿0.0060
$306.2
₿0.0051
$1.24M
₿21.27
$9.13M
₿156.98
$9.13M
₿156.98
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
1181 Hana Network  HANA $0.03789
₿0.00000065
-0.87 $9.09M
₿156.34
$0.03822
₿0.00000065
$0.03772
₿0.00000062
$611.81K
₿10.52
$37.9M
₿651.4
$9.09M
₿156.34
Previsão de Preço do Hana Network(hana)
1184 ViFoxCoin  VFX $0.9131
₿0.000015
-1.69 $9.05M
₿155.49
$0.9321
₿0.000015
$0.9118
₿0.000015
$1.35K
₿0.02
$9.05M
₿155.49
$9.05M
₿155.49
Previsão de Preço do ViFoxCoin(vfx)
1186 Layer3  L3 $0.005491
₿0.000000094
-11.04 $9.03M
₿155.91
$0.006256
₿0.00000010
$0.005403
₿0.000000091
$1.69M
₿28.99
$18.3M
₿316.19
$9.03M
₿155.91
Previsão de Preço do Layer3(l3)
1187 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Previsão de Preço do Poollotto.finance(plt)
1191 zkPass  ZKP $0.04397
₿0.00000075
-5.02 $8.89M
₿152.81
$0.0471
₿0.00000078
$0.04351
₿0.00000072
$4.99M
₿85.88
$44.09M
₿757.75
$8.89M
₿152.81
Previsão de Preço do zkPass(zkp)
1192 Mame Inu  MAME $0.008825
₿0.00000015
-22.39 $8.87M
₿152.47
$0.01146
₿0.00000019
$0.008691
₿0.00000014
$902.88K
₿15.38
$8.87M
₿152.47
$8.87M
₿152.47
Previsão de Preço do Mame Inu(mame)
1193 QAIT  QAIT $0.00844
₿0.00000014
-4.28 $8.86M
₿152.3
$0.009018
₿0.00000015
$0.008417
₿0.00000014
$1.08M
₿18.58
$55.7M
₿957.3
$8.86M
₿152.3
Previsão de Preço do QAIT(qait)
1194 4 $0.008813
₿0.00000015
1.17 $8.83M
₿151.68
$0.00936
₿0.00000015
$0.008642
₿0.00000014
$1.5M
₿25.88
$8.83M
₿151.68
$8.83M
₿151.68
Previsão de Preço do 4(4)
1200 CREPE  CREPE $0.0000127
₿0.00000000021
-0.85 $8.77M
₿150.71
$0.00001307
₿0.00000000021
$0.00001266
₿0.00000000021
$367.2K
₿6.31
$8.77M
₿150.71
$8.77M
₿150.71
Previsão de Preço do CREPE(crepe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency