Página de Resultados 4 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6657)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
992	Wilder World WILD	$0.06666 ₿0.000014	1.95	$26.31M ₿3.98K	$0.06944 ₿0.000015	$0.06524 ₿0.000013	$901.09K ₿32.35	$33.37M ₿7.14K	$26.31M ₿3.98K
994	Wrapped Zedxion WZEDX	$0.4278	1.55	$26.22M	$0.4282 ₿0.	$0.4202 ₿0.	$544.39K ₿0	$1.93B	$26.22M
996	Surge SURGE	$0.05333	0.24	$26.13M	$0.0544	$0.05111	$10.4M	$53.33M	$26.13M
999	StakeStone STO	$0.1155	-0.70	$26.03M	$0.1176	$0.1132	$2.76M	$115.5M	$26.03M
1000	Elephant Money ELEPHANT	$0.00000005224 ₿0.0000000000033	2.72	$25.97M ₿0	$0.0000000527 ₿0.0000000000033	$0.00000005068 ₿0.0000000000032	$21.91K ₿2.66	$52.26M ₿3.32K	$25.97M ₿0
1006	Particle Network PARTI	$0.1109	12.00	$25.85M	$0.116	$0.09459	$57.38M	$110.95M	$25.85M
1007	Santos FC Fan Token SANTOS	$1.92 ₿0.00010	-10.80	$25.75M ₿576.33	$2.25 ₿0.00010	$1.92 ₿0.000098	$12.81M ₿53.64	$57.66M ₿3.12K	$25.75M ₿576.33
1008	PumpMeme PM	$1.12	-0.05	$25.68M	$1.13	$1.11	$106.75K	$111.66M	$25.68M
1009	SynFutures F	$0.008832	-1.36	$25.68M	$0.008955	$0.008632	$3.64M	$88.29M	$25.68M
1010	Clash of Lilliput COL	$0.3122 ₿0.000011	9.69	$25.64M ₿985.26	$0.3304 ₿0.000012	$0.2704 ₿0.000011	$16.21K ₿1.52	$312.36M ₿12.01K	$25.64M ₿985.26
1011	aPriori APR	$0.1381	-4.35	$25.52M	$0.1498	$0.1381	$3.49M	$137.92M	$25.52M
1014	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.15	-0.08	$25.46M	$684.91	$681.97	$1.36M	$25.46M	$25.46M
1020	Capx AI CAPX	$0.2454	0.87	$25.15M	$0.2453	$0.2427	$1.72M	$245.33M	$25.15M
1023	Aster Staked USDF ASUSDF	$1.05	-0.04	$25.01M	$1.05	$1.05	$10.07K	$25.01M	$25.01M
1024	Resolv RESOLV	$0.07635	-3.38	$25.06M	$0.08047	$0.07171	$26.07M	$76.43M	$25.06M
1027	Newton Protocol NEWT	$0.1156	-0.86	$24.86M	$0.1169	$0.1138	$4.29M	$115.65M	$24.86M
1031	Bitcoin Limited Edition BTCLE	$123.37	0.58	$24.81M	$124.06	$122.02	$54.24K	$26.04M	$24.81M
1036	ROAM Token ROAM	$0.07466	0.97	$24.46M	$0.07556	$0.07171	$8.21M	$74.28M	$24.46M
1037	MetFi METFI	$0.08989 ₿0.000021	1.12	$24.52M ₿90.19	$0.09079 ₿0.000022	$0.08856 ₿0.000020	$73.62K ₿5.05	$40.52M ₿17.02K	$24.52M ₿90.19
1039	DODO DODO	$0.02435 ₿0.0000032	1.21	$24.33M ₿2.15K	$0.0246 ₿0.0000034	$0.02354 ₿0.0000032	$5.35M ₿187.8	$24.33M ₿3.26K	$24.33M ₿2.15K
1045	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.75M	$24.08M
1047	Wrapped XPL WXPL	$0.2128	2.30	$23.86M	$0.2162	$0.2044	$2.76M	$23.86M	$23.86M
1049	Marcopolo MAPO	$0.003915 ₿0.00000046	-0.05	$23.93M ₿1.1K	$0.003926 ₿0.00000046	$0.003894 ₿0.00000043	$531.62K ₿52.38	$37.98M ₿1.25K	$23.93M ₿1.1K
1050	DUSK Network DUSK	$0.04786 ₿0.0000064	-0.06	$23.95M ₿2.94K	$0.04818 ₿0.0000070	$0.04636 ₿0.0000063	$3.54M ₿331.1	$23.95M ₿3.22K	$23.95M ₿2.94K
1052	Spice SFI	$299.35 ₿0.00048	-6.38	$24M ₿38.45	$322.21 ₿0.00055	$287.24 ₿0.00047	$333.52K ₿1.02	$27.63M ₿44.25	$24M ₿38.45
1053	Luckify LUCK	$0.1191	0.99	$23.84M	$0.1194	$0.1178	$145.39K	$119.19M	$23.84M
1059	BugsCoin BGSC	$0.002122	-3.18	$23.53M	$0.002377	$0.002121	$7.48M	$59.35M	$23.53M
1061	SMARDEX SDEX	$0.002494 ₿0.00000032	-0.45	$23.29M ₿2.66K	$0.002514 ₿0.00000032	$0.002495 ₿0.00000031	$149.77K ₿25.34	$24.86M ₿3.21K	$23.29M ₿2.66K
1065	Simon's Cat CAT	$0.000003409	0.16	$22.98M	$0.00000344	$0.00000331	$4.13M	$27.58M	$22.98M
1076	Hashflow HFT	$0.03464 ₿0.0000060	-3.20	$22.49M ₿2.33K	$0.03578 ₿0.0000063	$0.03454 ₿0.0000060	$4.98M ₿214.44	$34.66M ₿6.05K	$22.49M ₿2.33K
1077	Maverick Protocol MAV	$0.02988 ₿0.0000086	3.05	$22.51M ₿2.16K	$0.03258 ₿0.0000092	$0.02898 ₿0.0000085	$17.44M ₿197.87	$59.71M ₿17.28K	$22.51M ₿2.16K
1079	Solidus Ai Tech AITECH	$0.01296 ₿0.0000031	-1.00	$22.42M ₿1.67K	$0.01312 ₿0.0000034	$0.01254 ₿0.0000030	$5.65M ₿115.83	$25.77M ₿6.28K	$22.42M ₿1.67K
1082	Marina Protocol BAY	$0.1101	-18.10	$22.11M	$0.1362	$0.1104	$20.22M	$110.55M	$22.11M
1084	Verasity VRA	$0.0002576 ₿0.00000010	-1.31	$22.15M ₿1.06K	$0.0002791 ₿0.00000011	$0.0002558 ₿0.00000010	$3.54M ₿220.35	$31.58M ₿10.62K	$22.15M ₿1.06K
1088	GoPlus Security GPS	$0.006606	-2.48	$21.93M	$0.007102	$0.006491	$10.36M	$66.03M	$21.93M
1090	Zeus Network ZEUS	$0.02856 ₿0.000011	-5.54	$21.85M ₿0	$0.03033 ₿0.000014	$0.02824 ₿0.000011	$2.53M ₿524.14	$28.57M ₿11.81K	$21.85M ₿0
1091	Travala.com AVA	$0.3072 ₿0.000012	-1.37	$21.83M ₿675.43	$0.3135 ₿0.000012	$0.3048 ₿0.000012	$6.88M ₿55.82	$21.83M ₿787.59	$21.83M ₿675.43
1093	BSquared Network B2	$0.5227	-1.80	$21.71M	$0.5371	$0.5047	$14.27M	$109.73M	$21.71M
1094	Puffer PUFFER	$0.06692	2.80	$21.71M	$0.06823	$0.06437	$3.44M	$66.93M	$21.71M
1096	MARBLEX MBX	$0.08239 ₿0.000015	-0.71	$21.67M ₿1.83K	$0.08305 ₿0.000016	$0.08122 ₿0.000015	$848.14K ₿32.11	$26.48M ₿5.01K	$21.67M ₿1.83K
1097	Oraichain Token ORAI	$1.12 ₿0.00020	0.56	$21.63M ₿3.27K	$1.12 ₿0.00020	$1.08 ₿0.00020	$326.16K ₿99.69	$21.89M ₿3.64K	$21.63M ₿3.27K
1098	Impossible Finance Launchpad IDIA	$0.02889 ₿0.0000011	-0.12	$21.69M ₿827.24	$0.0291 ₿0.0000011	$0.02885 ₿0.0000010	$602.56 ₿1.17	$28.99M ₿1.11K	$21.69M ₿827.24
1103	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.35	0	$21.43M	$688.35	$688.35	$500.07	$21.43M	$21.43M
1110	KernelDAO KERNEL	$0.08964	-1.99	$21.23M	$0.09176	$0.0875	$10.63M	$89.65M	$21.23M
1111	NUMINE Token NUMI	$0.1309	-0.55	$21.19M	$0.135	$0.1303	$386.17K	$130.98M	$21.19M
1116	My Neighbor Alice ALICE	$0.2291 ₿0.000025	-0.60	$21.1M ₿2.28K	$0.2316 ₿0.000027	$0.2245 ₿0.000025	$7.1M ₿233.79	$22.92M ₿2.55K	$21.1M ₿2.28K
1119	Treehouse TREE	$0.1341	-1.27	$20.95M	$0.1364	$0.1315	$12.09M	$134.17M	$20.95M
1123	INFINIT IN	$0.09152	0.43	$20.9M	$0.09746	$0.08792	$7.1M	$91.53M	$20.9M
1130	Circle xStock CRCLX	$82.77	-0.55	$20.54M	$83.62	$81.62	$33.7M	$23.65M	$20.54M
1131	Torch of Liberty LIBERTY	$0.0204	-8.45	$20.4M	$0.02249	$0.02032	$1.27M	$20.4M	$20.4M
1138	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$616.53	-0.39	$20.27M	$622.1	$616.47	$199.31K	$20.27M	$20.27M
1146	SkyAI SKYAI	$0.02004	-16.07	$20.02M	$0.02563	$0.01984	$11.18M	$20.02M	$20.02M
1151	Polyhedra Network ZKJ	$0.04882 ₿0.000036	2.00	$19.61M ₿0	$0.04958 ₿0.000040	$0.04736 ₿0.000036	$3.96M ₿485.7	$48.84M ₿32.51K	$19.61M ₿0
1152	Mitosis MITO	$0.09009	-7.11	$19.61M	$0.09705	$0.08763	$9.2M	$90.1M	$19.61M
1153	Phoenix PHB	$0.3243 ₿0.000031	-0.89	$19.59M ₿1.56K	$0.3282 ₿0.000034	$0.3206 ₿0.000031	$1.99M ₿119.2	$19.59M ₿1.56K	$19.59M ₿1.56K
1154	OlaXBT AIO	$0.08433	-0.80	$19.43M	$0.0865	$0.08397	$1.31M	$84.38M	$19.43M
1160	Fusionist ACE	$0.2365 ₿0.00012	-3.94	$19.2M ₿0	$0.2496 ₿0.00013	$0.2356 ₿0.00012	$8.58M ₿519.9	$34.62M ₿17.9K	$19.2M ₿0
1167	Infinity Ground AIN	$0.1016	-1.31	$18.84M	$0.1064	$0.1012	$4.81M	$101.69M	$18.84M
1168	Lorenzo Protocol BANK	$0.04418	-1.43	$18.78M	$0.04558	$0.04367	$6.34M	$18.78M	$18.78M
1170	Mobox MBOX	$0.03745 ₿0.0000060	0.24	$18.74M ₿1.67K	$0.03768 ₿0.0000061	$0.03688 ₿0.0000059	$2.92M ₿151.62	$20.62M ₿2.36K	$18.74M ₿1.67K
1179	Everscale EVER	$0.009384 ₿0.00000048	-3.42	$18.62M ₿953.32	$0.009729 ₿0.00000051	$0.009354 ₿0.00000048	$55.79K ₿1.96	$19.86M ₿1.02K	$18.62M ₿953.32
1187	Thena THE	$0.1534 ₿0.0000075	-0.72	$18.28M ₿209.47	$0.1562 ₿0.0000078	$0.1496 ₿0.0000074	$5.5M ₿16.64	$41.51M ₿1.14K	$18.28M ₿209.47
1189	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.65	0.01*	$18.23M	$92	$91.52	$55.93K	$18.23M	$18.23M
1196	MonbaseCoin MBC	$0.0947 ₿0.00000061	-0.03	$17.96M ₿0	$0.09639 ₿0.	$0.0942 ₿0.	$90.63K ₿0	$17.96M ₿123.66	$17.96M ₿0
1203	Stader SD	$0.263 ₿0.000014	-4.59	$17.75M ₿536.94	$0.2757 ₿0.000014	$0.2588 ₿0.000013	$3.53M ₿16.63	$31.57M ₿2.14K	$17.75M ₿536.94
1208	Zircuit ZRC	$0.007791	-6.92	$17.55M	$0.008385	$0.007533	$7.82M	$77.89M	$17.55M
1209	Cofinex CNX	$0.2698	0	$17.54M	$0	$0	$3.09	$134.94M	$17.54M
1223	OORT OORT	$0.02635 ₿0.0000073	-2.41	$17.24M ₿476.35	$0.02782 ₿0.0000077	$0.02634 ₿0.0000072	$240.28K ₿83.41	$52.68M ₿14.72K	$17.24M ₿476.35
1224	Mito MITO	$0.2225	0	$17.23M	$0	$0	$12.06	$111.3M	$17.23M
1225	Mubarak MUBARAK	$0.01719	2.23	$17.21M	$0.01737	$0.01638	$6.31M	$17.21M	$17.21M
1229	PAAL AI PAAL	$0.01911 ₿0.0000081	-2.06	$17.1M ₿5.33K	$0.01982 ₿0.0000089	$0.01904 ₿0.0000081	$2.59M ₿80.85	$19.05M ₿8.18K	$17.1M ₿5.33K
1232	NVIDIA xStock NVDAX	$177.01	0.20	$17.07M	$177.17	$176.52	$2.69M	$22.29M	$17.07M
1233	Mansory Token MNSRY	$0.01896	2.45	$17.06M	$0.01906	$0.01849	$1.4M	$17.06M	$17.06M
1236	Towns TOWNS	$0.008066	-0.47	$17.02M	$0.008131 ₿0.	$0.007925 ₿0.	$5.26M ₿0	$81.71M	$17.02M
1239	Alephium ALPH	$0.1366 ₿0.000049	4.53	$16.88M ₿3.71K	$0.1368 ₿0.000051	$0.1304 ₿0.000046	$207.49K ₿67.35	$29.67M ₿9.7K	$16.88M ₿3.71K
1241	Quack AI Q	$0.01039	-5.53	$16.81M	$0.011	$0.0102	$4.4M	$104.03M	$16.81M
1243	Heima HEI	$0.2097	2.68	$16.77M	$0.2261	$0.2026	$8.09M	$21.01M	$16.77M
1249	World of Dypians WOD	$0.04921	-0.48	$16.59M	$0.05058	$0.04696	$5.65M	$49.21M	$16.59M
1252	MyShell SHELL	$0.06117	-1.18	$16.51M	$0.06205	$0.06002	$6.94M	$61.15M	$16.51M
1253	ThunderCore TT	$0.001274 ₿0.000000080	-2.53	$16.49M ₿888.91	$0.001334 ₿0.000000084	$0.001252 ₿0.000000078	$711.2K ₿1.85	$16.49M ₿888.91	$16.49M ₿888.91
1256	Ampleforth AMPL	$1.31 ₿0.000017	-0.64	$16.35M ₿3.82K	$1.33 ₿0.000017	$1.29 ₿0.000016	$17.56K ₿14.1	$17.56M ₿4.46K	$16.35M ₿3.82K
1258	Stader BNBx BNBX	$990.36 ₿0.0092	2.47	$16.24M ₿420.61	$993.57 ₿0.0092	$963.02 ₿0.0089	$172.67 ₿2.47	$0	$16.24M ₿420.61
1260	Hemi HEMI	$0.01661	-7.19	$16.24M	$0.01817	$0.01621	$15.61M	$166.17M	$16.24M
1261	OPENLOOT OL	$0.02081	-1.50	$16.28M	$0.02117	$0.02038	$1.31M	$104.29M	$16.28M
1263	Hanu Yokia HANU	$0.0000001083 ₿0.0000000000040	0.73	$16.22M ₿115.62	$0.0000001089 ₿0.0000000000041	$0.000000107 ₿0.0000000000040	$41.98 ₿0.01	$64.26M ₿2.43K	$16.22M ₿115.62
1264	ynETH MAX YNETHX	$3,163.61	1.30	$16.2M	$3,175.86	$3,108.26	$4.97K	$16.2M	$16.2M
1265	AdEx ADX	$0.1094 ₿0.0000039	2.11	$16.19M ₿571.75	$0.1095 ₿0.0000042	$0.1062 ₿0.0000039	$3.51M ₿150.67	$16.42M ₿595.38	$16.19M ₿571.75
1267	Fuel Network FUEL	$0.002465	-3.26	$16.18M	$0.002563	$0.002465	$262.79K	$25.12M	$16.18M
1269	Portal to Bitcoin PTB	$0.00777	3.61	$16.09M	$0.007937	$0.007268	$7.12M	$40.86M	$16.09M
1271	MIA MIA	$0.02928	1.86	$16.04M	$0.02957 ₿0.	$0.02868 ₿0.	$2.31K ₿0	$29.26M	$16.04M
1273	Everlyn LYN	$0.07657	4.76	$15.91M	$0.07801	$0.07159	$1.84M	$76.12M	$15.91M
1274	Naoris Protocol NAORIS	$0.02657	3.94	$15.94M	$0.03128	$0.02463	$1.84M	$106.41M	$15.94M
1275	NFPrompt NFP	$0.02977 ₿0.0000093	-0.02	$15.92M ₿0	$0.02988 ₿0.000010	$0.02924 ₿0.0000092	$1.61M ₿321.33	$29.77M ₿6.64K	$15.92M ₿0
1281	Enso ENSO	$0.7681	0.27	$15.83M	$0.7706 ₿0.	$0.7472 ₿0.	$13.39M ₿0	$76.88M	$15.83M
1283	DAO Maker DAO	$0.06285 ₿0.000021	0.39	$15.77M ₿5.09K	$0.0631 ₿0.000022	$0.0624 ₿0.000021	$269.55K ₿127.14	$17.44M ₿6.04K	$15.77M ₿5.09K
1293	Ice Open Network ICE	$0.002279 ₿0.000000062	4.11	$15.48M ₿410.29	$0.002444 ₿0.000000064	$0.002183 ₿0.000000061	$5.03M ₿360.15	$48.21M ₿1.31K	$15.48M ₿410.29
1296	Aria ARIAIP	$0.04636	-1.84	$15.44M	$0.04726	$0.04521	$1.48M	$46.36M	$15.44M
1300	LimeWire LMWR	$0.04137 ₿0.000019	-1.13	$15.32M ₿1.1K	$0.0429 ₿0.000020	$0.04114 ₿0.000018	$1.63M ₿73.78	$26.32M ₿15.54K	$15.32M ₿1.1K
1301	Ellipsis EPS	$0.02189 ₿0.00000043	1.93	$15.29M ₿306.85	$0.02192 ₿0.00000043	$0.02134 ₿0.00000042	$17.25 ₿0.01	$15.85M ₿317.94	$15.29M ₿306.85
1302	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$129.7	93.28	$15.29M	$129.85	$67.92	$218.35	$15.29M	$15.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}