Página de Resultados 4 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (5855)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Vyvo Smart Chain VSC	$0.003981 ₿0.00000034	-3.12	$18.01M ₿782.85	$0.004137 ₿0.00000035	$0.003969 ₿0.00000033	$196.2K ₿9.63	$79.45M ₿6.98K	$18.01M ₿782.85
1211	IMO IMO	$1.6 ₿0.0000031	-12.27	$17.91M ₿34.72	$1.83 ₿0.0000031	$1.6 ₿0.0000030	$143.41K ₿0.02	$29.32M ₿58.53	$17.91M ₿34.72
1216	Frontier Token FRONT	$0.1948 ₿0.000017	-3.87	$17.53M ₿1.55K	$0.2032 ₿0.000018	$0.1932 ₿0.000016	$274 ₿463.69	$17.53M ₿1.59K	$17.53M ₿1.55K
1217	Bluzelle BLZ	$0.03796 ₿0.0000062	-5.18	$17.74M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.58M ₿110.02	$19M ₿3.11K	$17.74M ₿2.67K
1220	crow with knife CAW	$0.00000002297 ₿0.00000000000015	14.67	$17.63M ₿0	$0.00000002731 ₿0.00000000000017	$0.00000002002 ₿0.00000000000014	$843.69K ₿12.86	$17.63M ₿123.02	$17.63M ₿0
1228	Perpetual Protocol PERP	$0.2386 ₿0.000019	-6.86	$17.33M ₿1.45K	$0.2598 ₿0.000022	$0.2292 ₿0.000019	$8.48M ₿407.14	$35.81M ₿3K	$17.33M ₿1.45K
1231	Cratos CRTS	$0.000274 ₿0.000000016	-3.58	$17.22M ₿953.52	$0.0003242 ₿0.000000019	$0.0002674 ₿0.000000014	$4.16M ₿7.93	$27.4M ₿1.64K	$17.22M ₿953.52
1232	MCOIN MCOIN	$0.09717 ₿0.000016	-4.50	$17.2M ₿0	$0.1022 ₿0.000016	$0.09597 ₿0.000015	$336.85K ₿20.54	$48.59M ₿8.11K	$17.2M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001848 ₿0.000000017	$0.001752 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1244	node.sys NYS	$0.03086	2.26	$16.85M	$0.0313	$0.03013	$55K	$16.85M	$16.85M
1248	Dmail Network DMAIL	$0.1686 ₿0.000012	-14.01	$16.75M ₿383.03	$0.1961 ₿0.000012	$0.1507 ₿0.000011	$5.93M ₿91.46	$33.78M ₿2.4K	$16.75M ₿383.03
1254	PumpBTC PUMP	$0.05796	-14.09	$16.58M	$0.06807	$0.05769	$16.18M	$58.17M	$16.58M
1261	Contentos COS	$0.003152 ₿0.00000019	-5.15	$16.32M ₿981.81	$0.003331 ₿0.00000020	$0.003025 ₿0.00000019	$2.31M ₿57.18	$31.22M ₿1.9K	$16.32M ₿981.81
1269	The Doge NFT DOG	$0.001219 ₿0.00000023	-3.85	$15.79M ₿3.5K	$0.001268 ₿0.00000024	$0.001174 ₿0.00000022	$388.36K ₿55.01	$20.12M ₿3.98K	$15.79M ₿3.5K
1272	World of Dypians WOD	$0.07555	-0.41	$15.76M	$0.07652	$0.07503	$15.19M	$75.55M	$15.76M
1274	Impossible Finance Launchpad IDIA	$0.02094 ₿0.0000011	-0.98	$15.73M ₿827.24	$0.02128 ₿0.0000011	$0.0208 ₿0.0000010	$1.01K ₿1.17	$21.02M ₿1.11K	$15.73M ₿827.24
1276	Reddio RDO	$0.008246	-8.28	$15.68M	$0.01157	$0.008127	$26.1M	$82.51M	$15.68M
1285	Token dForce USD USX	$0.9947 ₿0.000015	-0.30	$15.39M ₿473.66	$1 ₿0.000015	$0.9922 ₿0.000014	$307.05K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1289	LTO Network LTO	$0.03486 ₿0.0000035	-6.72	$15.28M ₿1.53K	$0.03756 ₿0.0000036	$0.03367 ₿0.0000034	$1.57M ₿123.34	$15.28M ₿1.53K	$15.28M ₿1.53K
1294	Fair and Free FAIR3	$0.01622	-19.20	$15.19M	$0.02007	$0.01573	$734.84K	$15.19M	$15.19M
1301	Opulous OPUL	$0.0301 ₿0.0000034	-3.53	$15.06M ₿1.56K	$0.0312 ₿0.0000038	$0.03001 ₿0.0000033	$732.64K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1302	Clash of Lilliput COL	$0.1834 ₿0.000011	-1.79	$15.06M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.52K ₿1.52	$183.45M ₿12.01K	$15.06M ₿985.26
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1306	Beefy.Finance BIFI	$187.33 ₿0.0060	17.85	$15M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$11.11M ₿53.67	$15M ₿488.28	$15M ₿488.28
1308	WHY WHY	$0.00000003564 ₿0.00000000000011	-7.73	$14.97M ₿0	$0.00000003871 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$1.16M ₿0.71	$14.97M ₿48.36	$14.97M ₿0
1314	IceCream AI ICECREAM	$0.01518	-0.71	$14.84M	$0.01576	$0.01459	$195.8K	$14.84M	$14.84M
1315	ynBNB MAX YNBNBX	$668.87	0.42	$14.83M	$669.31	$662.13	$254.68	$14.83M	$14.83M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1321	Frax Price Index Share FPIS	$0.4312 ₿0.000018	-3.54	$14.74M ₿505.29	$0.448 ₿0.000018	$0.4276 ₿0.000017	$3.01K ₿0.22	$43.13M ₿1.82K	$14.74M ₿505.29
1329	OctaSpace OCTA	$0.3767 ₿0.000020	-11.79	$14.54M ₿587.92	$0.4388 ₿0.000020	$0.3747 ₿0.000019	$660.33K ₿4.97	$14.54M ₿587.92	$14.54M ₿587.92
1335	Blockasset BLOCK	$0.07217 ₿0.0000024	-5.00	$14.38M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$480.62K ₿6.19	$23.11M ₿775.19	$14.38M ₿587.91
1339	JumpToken JMPT	$0.9962 ₿0.000014	-0.88	$14.21M ₿203.75	$1.01 ₿0.000014	$0.9876 ₿0.000013	$21.85K ₿0.02	$30.66M ₿445.88	$14.21M ₿203.75
1341	AdEx ADX	$0.09588 ₿0.0000039	-6.25	$14.19M ₿571.75	$0.1022 ₿0.0000042	$0.09576 ₿0.0000039	$7.02M ₿150.67	$14.39M ₿595.38	$14.19M ₿571.75
1342	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-3.35	$14.17M ₿723.15	$0.00000000033 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$365.26K ₿8.33	$31.94M ₿1.66K	$14.17M ₿723.15
1345	Singularry SINGULARRY	$0.01409	7.91	$14.1M	$0.0142	$0.01286	$10.73K	$14.1M	$14.1M
1349	Penpie PNP	$2.67 ₿0.000068	-5.80	$14.06M ₿313.31	$2.9 ₿0.000071	$2.64 ₿0.000052	$12.72K ₿5.25	$26.73M ₿683.99	$14.06M ₿313.31
1351	Rupiah Token IDRT	$0.00006098 ₿0.00000000091	-0.50	$14.03M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.5K ₿6.06	$14.03M ₿173.19	$14.03M ₿173.19
1356	GameFi GAFI	$1.27 ₿0.00013	-6.84	$13.87M ₿1.51K	$1.38 ₿0.00014	$1.27 ₿0.00013	$220.06K ₿2.4	$18.95M ₿2.07K	$13.87M ₿1.51K
1359	Hacken Token HAI	$0.01653 ₿0.0000011	-3.18	$13.79M ₿722.13	$0.01708 ₿0.0000011	$0.01645 ₿0.0000010	$287.17K ₿4.66	$16.54M ₿1.12K	$13.79M ₿722.13
1360	Cornucopias COPI	$0.01333 ₿0.0000010	-4.49	$13.77M ₿935.82	$0.01405 ₿0.0000010	$0.01318 ₿0.0000010	$163.59K ₿9.16	$51.2M ₿4.13K	$13.77M ₿935.82
1366	Litentry LIT	$0.2988 ₿0.000020	-7.60	$13.53M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$39.6K ₿41.35	$29.95M ₿2.05K	$13.53M ₿1.02K
1368	Thena THE	$0.2443 ₿0.0000075	-11.75	$13.49M ₿209.47	$0.2788 ₿0.0000078	$0.2384 ₿0.0000074	$15.08M ₿16.64	$62.67M ₿1.14K	$13.49M ₿209.47
1376	Fantom Bomb BOMB	$0.02714 ₿0.00000038	-2.17	$13.28M ₿0	$0.02811 ₿0.00000039	$0.02677 ₿0.00000037	$32.46K ₿5.26	$13.28M	$13.28M ₿0
1378	Allo RWA	$0.007362	-24.67	$13.26M	$0.009826	$0.0072	$7.31M	$73.66M	$13.26M
1381	Binance-Peg EOS EOS	$0.6618 ₿0.000015	-8.87	$13.18M ₿0	$0.7297 ₿0.000015	$0.6577 ₿0.000014	$112.59K ₿0.34	$13.18M	$13.18M ₿0
1386	Volt Inu VOLT	$0.0000002098 ₿0.0000000000076	-2.00	$13.06M ₿478.45	$0.0000002145 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$686.15K ₿68.96	$14.48M ₿530.22	$13.06M ₿478.45
1388	Equilibria Finance EQB	$0.3854 ₿0.000010	-0.92	$13M ₿314.25	$0.395 ₿0.000011	$0.3709 ₿0.000010	$50.87K ₿1	$38.56M ₿1.09K	$13M ₿314.25
1391	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$12.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.11M ₿6.39	$12.98M ₿1.47K	$12.98M ₿0
1394	JETT CRYPTO JETT	$0.1784	-1.33	$12.95M	$0.1823	$0.1776	$187.65K	$17.84M	$12.95M
1396	WazirX WRX	$0.02833 ₿0.0000045	-3.25	$12.94M ₿1.91K	$0.03017 ₿0.0000045	$0.02754 ₿0.0000041	$111.97K ₿0.76	$28.34M ₿4.19K	$12.94M ₿1.91K
1399	Ellipsis EPS	$0.0184 ₿0.00000043	-2.23	$12.86M ₿306.85	$0.01885 ₿0.00000043	$0.01824 ₿0.00000042	$107.6 ₿0.01	$13.32M ₿317.94	$12.86M ₿306.85
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	iMe Lab LIME	$0.0166 ₿0.0000013	0.25	$12.52M ₿570.75	$0.01661 ₿0.0000013	$0.01611 ₿0.0000013	$459.71K ₿48.99	$16.54M ₿1.32K	$12.52M ₿570.75
1418	Biswap BSW	$0.02473 ₿0.0000016	-9.16	$12.35M ₿838.72	$0.02742 ₿0.0000017	$0.02372 ₿0.0000016	$28.76M ₿89.11	$14.28M ₿969.69	$12.35M ₿838.72
1419	Nexera NXRA	$0.01269 ₿0.0000031	-2.89	$12.29M ₿2.49K	$0.01312 ₿0.0000034	$0.01213 ₿0.0000031	$82.34K ₿19.38	$25.39M ₿2.68K	$12.29M ₿2.49K
1442	Wagmi WAGMI	$0.006563 ₿0.00000019	-3.54	$11.92M ₿303.09	$0.006962 ₿0.00000020	$0.006093 ₿0.00000018	$4.04M ₿5.7	$34.22M	$11.92M ₿303.09
1443	CEEK Smart VR Token CEEK	$0.01231 ₿0.0000010	-6.67	$11.91M ₿910.32	$0.01319 ₿0.0000010	$0.01218 ₿0.0000010	$960.64K ₿38.25	$12.31M ₿1.05K	$11.91M ₿910.32
1444	Masa MASA	$0.02125	-7.82	$11.91M	$0.02324	$0.02016	$4.23M	$33.5M	$11.91M
1446	Orion Protocol ORN	$0.3451 ₿0.000031	6.59	$11.89M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.87K ₿168.01	$34.52M ₿3.13K	$11.89M ₿1.08K
1447	Wrapped STEAMX WSTEAMX	$0.06774 ₿0.00000044	1.49	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Stader BNBx BNBX	$721.95 ₿0.0092	-2.00	$11.85M ₿420.61	$740.71 ₿0.0092	$715.39 ₿0.0089	$306.04 ₿2.47	$0	$11.85M ₿420.61
1452	Tranchess CHESS	$0.05817 ₿0.0000038	-17.78	$11.81M ₿593.76	$0.07121 ₿0.0000039	$0.05718 ₿0.0000037	$7.45M ₿62.03	$17.5M ₿1.14K	$11.81M ₿593.76
1454	Reef REEF	$0.0002647 ₿0.000000045	-30.47	$11.78M ₿1.04K	$0.000395 ₿0.000000048	$0.0002647 ₿0.000000044	$445.8K ₿493.39	$11.78M ₿1.04K	$11.78M ₿1.04K
1459	PAID Network PAID	$0.02347 ₿0.0000029	-9.19	$11.72M ₿849.37	$0.02584 ₿0.0000031	$0.02344 ₿0.0000026	$37.69K ₿14.89	$13.88M ₿1.75K	$11.72M ₿849.37
1463	Jager Hunter JAGER	$0.000000000809	-14.47	$11.69M	$0.000000001006	$0.00000000078	$2.95M	$11.69M	$11.69M
1465	DexNet DEXNET	$0.02918 ₿0.00000063	-1.53	$11.68M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$121.07K ₿12.73	$87.58M ₿141.12	$11.68M ₿0
1472	Aleph ALEPH	$0.06215 ₿0.0000034	1.57	$11.59M ₿649.95	$0.07029 ₿0.0000046	$0.05747 ₿0.0000029	$1.05M ₿175.09	$31.08M ₿1.74K	$11.59M ₿649.95
1485	Koma Inu KOMA	$0.0187	-3.50	$11.34M	$0.01996	$0.01827	$8.15M	$11.34M	$11.34M
1486	WeFi WFI	$0.4153	0.45	$11.3M	$0.4206	$0.4115	$774.13K	$415.44M	$11.3M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BFG Token BFG	$0.01658 ₿0.00000023	-0.25	$11.28M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.32K ₿0.55	$55.02M ₿1.2K	$11.28M ₿0
1500	Lazio Fan Token LAZIO	$0.9208 ₿0.000052	-7.33	$11M ₿439.39	$0.9956 ₿0.000054	$0.8999 ₿0.000050	$3.9M ₿86.44	$36.91M ₿2.1K	$11M ₿439.39
1507	NuNet NTX	$0.0148 ₿0.0000010	-1.20	$10.96M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$162.26K ₿3.3	$14.8M ₿1.06K	$10.96M ₿660.21
1510	Tokocrypto TKO	$0.1445 ₿0.0000088	-5.44	$10.86M ₿661.22	$0.153 ₿0.0000089	$0.1403 ₿0.0000086	$1.57M ₿62.15	$72.39M ₿4.41K	$10.86M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	Streamr DATA	$0.01372 ₿0.0000010	-9.79	$10.53M ₿833.95	$0.01526 ₿0.0000011	$0.01301 ₿0.0000010	$4.11M ₿43.02	$13.74M ₿1.09K	$10.53M ₿833.95
1525	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1528	Pixer Eternity PXT	$0.004831 ₿0.00000028	-1.63	$10.4M ₿7.87	$0.005 ₿0.00000028	$0.00464 ₿0.00000027	$87.58K ₿1.66	$48.32M ₿2.85K	$10.4M ₿7.87
1529	MixMarvel MIX	$0.001064 ₿0.000000045	-2.54	$10.33M ₿317.2	$0.001098 ₿0.000000047	$0.001036 ₿0.000000042	$429.54K ₿3.04	$10.64M ₿454.22	$10.33M ₿317.2
1532	Galeon GALEON	$0.01406 ₿0.00000051	-3.69	$10.28M ₿352.67	$0.01466 ₿0.00000052	$0.01375 ₿0.00000050	$226.74K ₿6.74	$36.29M ₿1.33K	$10.28M ₿352.67
1535	Trias Token TRIAS	$1.03 ₿0.00016	-8.73	$10.27M ₿1.67K	$1.13 ₿0.00018	$0.9829 ₿0.00016	$556.26K ₿25.34	$10.27M ₿1.67K	$10.27M ₿1.67K
1536	Broccoli BROCCOLI	$0.01025	-10.12	$10.26M	$0.01169	$0.00956	$10.81M	$10.26M	$10.26M
1542	Metahero HERO	$0.001091 ₿0.000000072	-1.96	$10.22M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$134.81K ₿20.73	$10.66M ₿706.6	$10.22M ₿569.13
1545	VON VON	$0.00004274	-10.24	$10.18M	$0.00004763	$0.00004149	$594.65K	$42.74M	$10.18M
1553	Unagi Token UNA	$0.01799	-17.20	$10.08M	$0.02173	$0.01711	$149.37K	$17.83M	$10.08M
1556	Velas VLX	$0.00368 ₿0.00000022	-0.51	$10.01M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$365.77K ₿15.52	$10.01M ₿580.39	$10.01M ₿580.39
1564	InfinitiCoin INCO	$0.009842	-0.02	$9.84M	$0.009849	$0.009832	$4.99M	$9.84M	$9.84M
1565	Elderglade ELDE	$0.1169	-15.62	$9.83M	$0.139	$0.0973	$26.72M	$46.82M	$9.83M
1568	TAGGER TAG	$0.00008467	1.44	$9.77M	$0.00009089	$0.00008335	$77.28K	$34.33M	$9.77M
1574	XEN Crypto XEN	$0.00000005058 ₿0.0000000000054	-7.76	$9.7M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005024 ₿0.0000000000054	$1.22M ₿70.21	$9.7M ₿457.06	$9.7M ₿457.06
1579	Sensay SNSY	$0.001819 ₿0.000000045	-5.86	$9.67M ₿0	$0.001937 ₿0.000000049	$0.001799 ₿0.000000040	$391.17K ₿4.47	$18.19M	$9.67M ₿0
1585	RWAX APP	$0.007833 ₿0.00000024	-6.21	$9.56M ₿0	$0.008997 ₿0.00000024	$0.007834 ₿0.00000023	$678.78K ₿11.57	$23.71M ₿97.06	$9.56M ₿0
1586	Tenset 10SET	$0.05707 ₿0.000020	-2.58	$9.55M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$204.84K ₿18.07	$9.55M ₿3.39K	$9.55M ₿3.39K
1588	Ultiverse ULTI	$0.002336	10.98	$9.53M	$0.002854	$0.002014	$16.54M	$23.8M	$9.53M
1590	Bedrock BR	$0.04558	-5.43	$9.5M	$0.04919	$0.04418	$69.67M	$45.22M	$9.5M
1593	StandX DUSD DUSD	$1	0.01*	$9.48M	$1	$0.9995	$10.67K	$9.48M	$9.48M
1596	Alpaca Finance ALPACA	$0.06208 ₿0.0000034	-26.26	$9.42M ₿517.27	$0.08419 ₿0.0000035	$0.06132 ₿0.0000034	$12.84M ₿76.59	$9.42M ₿517.27	$9.42M ₿517.27
1607	Chain Games CHAIN	$0.02448 ₿0.00000025	-8.89	$9.3M ₿86.22	$0.02695 ₿0.00000025	$0.02447 ₿0.00000023	$91.76K ₿0.92	$12.08M ₿127.28	$9.3M ₿86.22
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Sidus SIDUS	$0.0008377 ₿0.00000015	-5.65	$9.26M ₿1.68K	$0.0009064 ₿0.00000016	$0.0008159 ₿0.00000015	$831.4K ₿27.98	$15.81M ₿3.37K	$9.26M ₿1.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}