4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.22 ₿0.0077	-0.02	$27.41M ₿309.35	$690.59 ₿0.0077	$688.45 ₿0.0076	$1.56M ₿17.6	$27.41M ₿309.35	$27.41M ₿309.35
975	ChainGPT CGPT	$0.03128 ₿0.00000035	-0.26	$27.41M ₿309.4	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.47M ₿39.09	$31.19M ₿352.17	$27.41M ₿309.4
982	Global Commercial Business GCB	$0.02255 ₿0.00000025	-0.63	$27.11M ₿305.7	$0.02328 ₿0.00000026	$0.02255 ₿0.00000025	$187.98 ₿0	$27.11M ₿305.7	$27.11M ₿305.7
983	Predictions PRDT	$1.13 ₿0.000012	-0.04	$27.04M ₿305.31	$1.13 ₿0.000012	$1.12 ₿0.000012	$72.23K ₿0.82	$67.61M ₿763.28	$27.04M ₿305.31
986	PlaysOut PLAY	$0.07196 ₿0.00000081	-0.59	$26.84M ₿303.04	$0.07343 ₿0.00000082	$0.07152 ₿0.00000080	$3.35M ₿37.75	$359.36M ₿4.06K	$26.84M ₿303.04
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.16	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,576.04 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Wrapped Zedxion WZEDX	$0.4341 ₿0.0000048	-0.26	$26.59M ₿300.15	$0.4377 ₿0.0000048	$0.4316 ₿0.0000048	$412.86K ₿4.65	$1.96B ₿22.11K	$26.59M ₿300.15
994	Pre-SP PSP	$0.05288 ₿0.00000059	-0.95	$26.43M ₿298.42	$0.05347 ₿0.00000059	$0.05279 ₿0.00000059	$226.17 ₿0	$26.43M ₿298.42	$26.43M ₿298.42
998	Marcopolo MAPO	$0.004256 ₿0.000000047	-0.90	$26.33M ₿297.2	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.33M ₿466.52	$26.33M ₿297.2
1001	Saakuru SKR	$0.0007268 ₿0.0000000082	-0.68	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007265 ₿0.0000000081	$90.87 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1002	我踏马来了我踏马来了	$0.02623 ₿0.00000029	-5.08	$26.06M ₿294.23	$0.02929 ₿0.00000032	$0.0252 ₿0.00000028	$84.69M ₿955.98	$26.06M ₿294.23	$26.06M ₿294.23
1004	Sophon SOPH	$0.01301 ₿0.00000014	2.80	$26M ₿293.56	$0.0148 ₿0.00000016	$0.01261 ₿0.00000014	$46.02M ₿518.69	$130.02M ₿1.47K	$26M ₿293.56
1006	Pocket Network POKT	$0.01295 ₿0.00000014	4.10	$25.93M ₿292.57	$0.01305 ₿0.00000014	$0.01198 ₿0.00000013	$1.57M ₿17.75	$30.3M ₿341.97	$25.93M ₿292.57
1013	PAAL AI PAAL	$0.02872 ₿0.00000032	-6.94	$25.72M ₿290.33	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.1M ₿23.74	$28.65M ₿323.49	$25.72M ₿290.33
1015	Lucidum LUCIC	$0.1567 ₿0.0000017	5.73	$25.66M ₿289.64	$0.1588 ₿0.0000017	$0.1482 ₿0.0000016	$129.25K ₿1.46	$32.57M ₿367.62	$25.66M ₿289.64
1016	Elephant Money ELEPHANT	$0.00000005152 ₿0.00000000000058	-0.63	$25.58M ₿288.81	$0.00000005198 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$9.79 ₿0	$51.48M ₿581.14	$25.58M ₿288.81
1017	Baby Shark Universe BSU	$0.152 ₿0.0000017	-1.92	$25.54M ₿288.31	$0.1564 ₿0.0000017	$0.1513 ₿0.0000017	$54.52M ₿613.63	$129.22M ₿1.46K	$25.54M ₿288.31
1032	ZEROBASE ZBT	$0.1021 ₿0.0000011	-5.98	$24.7M ₿278.86	$0.1086 ₿0.0000012	$0.09868 ₿0.0000011	$24.42M ₿183.13	$100.84M ₿1.14K	$24.7M ₿278.86
1035	zkPass ZKP	$0.1226 ₿0.0000013	-0.03	$24.61M ₿277.83	$0.1317 ₿0.0000014	$0.1196 ₿0.0000013	$60.25M ₿676.21	$122.03M ₿1.38K	$24.61M ₿277.83
1037	agEUR EURA	$1.18 ₿0.000013	-0.14	$24.48M ₿276.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.23K ₿0.06	$24.48M ₿276.27	$24.48M ₿276.27
1047	Bitcoin Limited Edition BTCLE	$119.3 ₿0.0013	-0.60	$23.86M ₿269.38	$120.66 ₿0.0013	$119.26 ₿0.0013	$34.3K ₿0.39	$25.06M ₿282.84	$23.86M ₿269.38
1048	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-2.04	$23.77M ₿268.22	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.57K ₿0.16	$23.77M ₿268.22	$23.77M ₿268.22
1053	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.1 ₿0.0070	0.17	$23.56M ₿265.87	$623.62 ₿0.0070	$621.83 ₿0.0069	$244.73K ₿2.76	$23.56M ₿265.87	$23.56M ₿265.87
1056	SynFutures F	$0.007048 ₿0.000000079	4.22	$23.3M ₿262.9	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.36M ₿73.55	$70.55M ₿796.07	$23.3M ₿262.9
1059	Travala.com AVA	$0.3239 ₿0.0000036	-1.97	$23.05M ₿260.11	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.52	$23.05M ₿260.11	$23.05M ₿260.11
1061	Newton Protocol NEWT	$0.1067 ₿0.0000011	5.38	$22.96M ₿259.15	$0.1143 ₿0.0000012	$0.1012 ₿0.0000011	$19.02M ₿212.66	$106.78M ₿1.21K	$22.96M ₿259.15
1063	Circle xStock CRCLX	$70.65 ₿0.00079	-0.49	$22.84M ₿257.85	$71.03 ₿0.00079	$70.59 ₿0.00079	$2.62M ₿29.71	$103.2M ₿1.17K	$22.84M ₿257.85
1064	Yield Basis YB	$0.2596 ₿0.0000029	-3.63	$22.84M ₿257.81	$0.2761 ₿0.0000030	$0.2594 ₿0.0000029	$12.97M ₿146.14	$186.27M ₿2.1K	$22.84M ₿257.81
1071	JOE JOE	$0.05581 ₿0.00000062	-2.74	$22.52M ₿254.24	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿18.57	$27.88M ₿314.8	$22.52M ₿254.24
1074	WazirX WRX	$0.0492 ₿0.00000055	-1.36	$22.45M ₿253.42	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.2K ₿0.43	$49.18M ₿555.11	$22.45M ₿253.42
1077	Avail AVAIL	$0.006079 ₿0.000000068	-1.51	$22.31M ₿251.74	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$662.21K ₿7.47	$64.82M ₿731.53	$22.31M ₿251.74
1084	Coin98 C98	$0.02205 ₿0.00000024	-0.93	$22.04M ₿248.83	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.85	$22.04M ₿248.83	$22.04M ₿248.83
1092	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	-0.01*	$21.76M ₿245.52	$693.58 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.52	$21.76M ₿245.52
1095	Maverick Protocol MAV	$0.02578 ₿0.00000029	0.90	$21.72M ₿245.24	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿28.28	$51.54M ₿581.85	$21.72M ₿245.24
1104	Velvet VELVET	$0.1371 ₿0.0000015	-0.60	$21.53M ₿243.02	$0.1398 ₿0.0000015	$0.1369 ₿0.0000015	$7.26M ₿81.9	$137.1M ₿1.55K	$21.53M ₿243.02
1105	Capx AI CAPX	$0.2095 ₿0.0000023	0.45	$21.47M ₿242.41	$0.2097 ₿0.0000023	$0.2086 ₿0.0000023	$759.66K ₿8.59	$209.5M ₿2.37K	$21.47M ₿242.41
1108	DORA DORA	$0.02145 ₿0.00000024	-3.23	$21.46M ₿242.23	$0.02218 ₿0.00000024	$0.02129 ₿0.00000023	$220.93K ₿2.49	$21.46M ₿242.23	$21.46M ₿242.23
1112	STBL STBL	$0.04273 ₿0.00000048	-3.94	$21.34M ₿240.88	$0.04543 ₿0.00000050	$0.04183 ₿0.00000046	$4.78M ₿54.3	$426.8M ₿4.82K	$21.34M ₿240.88
1113	aPriori APR	$0.09878 ₿0.0000011	-5.64	$21.3M ₿240.52	$0.1054 ₿0.0000011	$0.09562 ₿0.0000010	$4.01M ₿45.34	$98.66M ₿1.11K	$21.3M ₿240.52
1119	DeAgentAI AIA	$0.2135 ₿0.0000024	-8.45	$21.18M ₿239.12	$0.2335 ₿0.0000026	$0.2077 ₿0.0000023	$10.11M ₿113.95	$212.91M ₿2.4K	$21.18M ₿239.12
1121	KernelDAO KERNEL	$0.07423 ₿0.00000083	-3.01	$21.18M ₿239.02	$0.08095 ₿0.00000090	$0.07352 ₿0.00000082	$24.26M ₿274.81	$73.98M ₿834.82	$21.18M ₿239.02
1127	Fusionist ACE	$0.2421 ₿0.0000027	-0.48	$21.07M ₿237.78	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.28	$35.41M ₿399.66	$21.07M ₿237.78
1131	Everlyn LYN	$0.09871 ₿0.0000011	14.28	$20.73M ₿233.93	$0.1018 ₿0.0000011	$0.08628 ₿0.00000096	$3.54M ₿39.79	$99.19M ₿1.12K	$20.73M ₿233.93
1133	Particle Network PARTI	$0.08905 ₿0.00000099	-2.22	$20.68M ₿233.39	$0.09167 ₿0.0000010	$0.08825 ₿0.00000099	$5.4M ₿63.07	$88.76M ₿1K	$20.68M ₿233.39
1141	Lorenzo Protocol BANK	$0.04832 ₿0.00000054	-9.98	$20.5M ₿231.38	$0.05387 ₿0.00000060	$0.04717 ₿0.00000053	$4.46M ₿50.27	$20.5M ₿231.38	$20.5M ₿231.38
1145	Allora ALLO	$0.09643 ₿0.0000010	7.82	$20.3M ₿229.17	$0.09801 ₿0.0000011	$0.08746 ₿0.00000098	$18.43M ₿208.13	$75.84M ₿856.14	$20.3M ₿229.17
1147	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.55	$20.22M ₿228.25	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.45K ₿0.23	$21.14M ₿238.7	$20.22M ₿228.25
1152	NVIDIA xStock NVDAX	$186.83 ₿0.0021	-0.17	$20.01M ₿225.77	$187.41 ₿0.0021	$186.61 ₿0.0020	$3.33M ₿37.59	$84.62M ₿954.9	$20.01M ₿225.77
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-1.81	$19.93M ₿224.86	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$732.29K ₿8.29	$38.01M ₿428.95	$19.93M ₿224.86
1155	BOB (Build on Bitcoin) BOB	$0.009019 ₿0.00000010	-1.42	$19.89M ₿224.48	$0.009172 ₿0.00000010	$0.008818 ₿0.000000099	$2.87M ₿32.35	$89.61M ₿1.01K	$19.89M ₿224.48
1156	Bitlight LIGHT	$0.462 ₿0.0000052	3.63	$19.84M ₿224	$0.5455 ₿0.0000061	$0.4434 ₿0.0000049	$7.75M ₿87.47	$193.54M ₿2.19K	$19.84M ₿224
1160	Cookie DAO COOKIE	$0.02865 ₿0.00000032	0.81	$19.71M ₿222.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.85M ₿32.13	$28.65M ₿323.44	$19.71M ₿222.53
1161	Janction JCT	$0.001711 ₿0.000000019	-0.41	$19.67M ₿222	$0.00176 ₿0.000000019	$0.00169 ₿0.000000018	$2.34M ₿26.47	$85.55M ₿965.74	$19.67M ₿222
1163	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.41	$19.6M ₿221.26	$1.32 ₿0.000014	$1.3 ₿0.000014	$59.09K ₿0.67	$19.6M ₿221.26	$19.6M ₿221.26
1169	Owlto Finance OWL	$0.05819 ₿0.00000065	-17.94	$19.46M ₿219.72	$0.07123 ₿0.00000079	$0.05824 ₿0.00000065	$23.59M ₿263.61	$19.16M ₿216.26	$19.46M ₿219.72
1171	VON VON	$0.00003861 ₿0.00000000043	55.83	$19.45M ₿219.49	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$315.36K ₿3.56	$38.62M ₿435.97	$19.45M ₿219.49
1176	Kyuzo's Friends KO	$0.08969 ₿0.0000010	-33.06	$19.32M ₿218.11	$0.1345 ₿0.0000015	$0.04992 ₿0.00000056	$10.9M ₿125.04	$88.84M ₿1K	$19.32M ₿218.11
1179	Mubarak MUBARAK	$0.01927 ₿0.00000021	-3.52	$19.25M ₿217.26	$0.02012 ₿0.00000022	$0.01925 ₿0.00000021	$5.31M ₿59.38	$19.25M ₿217.26	$19.25M ₿217.26
1183	MARBLEX MBX	$0.07137 ₿0.00000080	-2.08	$19.16M ₿216.28	$0.07433 ₿0.00000083	$0.07137 ₿0.00000080	$333.54K ₿3.76	$22.93M ₿258.85	$19.16M ₿216.28
1191	Solv Protocol SOLV	$0.01274 ₿0.00000014	0.70	$18.86M ₿212.84	$0.01438 ₿0.00000016	$0.01161 ₿0.00000013	$32.48M ₿389.47	$106.85M ₿1.21K	$18.86M ₿212.84
1195	CZ's Dog BROCCOLI	$0.01927 ₿0.00000021	-0.54	$18.73M ₿211.38	$0.02027 ₿0.00000022	$0.01912 ₿0.00000021	$10.83M ₿121.95	$18.73M ₿211.38	$18.73M ₿211.38
1196	4 4	$0.01871 ₿0.00000021	-2.60	$18.67M ₿210.79	$0.01961 ₿0.00000021	$0.01854 ₿0.00000020	$3.64M ₿39.79	$18.67M ₿210.79	$18.67M ₿210.79
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.02	$18.39M ₿207.56	$89.6 ₿0.0010	$89.49 ₿0.0010	$71.63K ₿0.81	$18.39M ₿207.56	$18.39M ₿207.56
1205	StakeStone STO	$0.08122 ₿0.00000091	-0.04	$18.3M ₿206.46	$0.08705 ₿0.00000097	$0.08096 ₿0.00000090	$17.01M ₿192.01	$81.2M ₿916.25	$18.3M ₿206.46
1210	Hashflow HFT	$0.0262 ₿0.00000029	-2.25	$18.15M ₿204.89	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿27.93	$26.18M ₿295.5	$18.15M ₿204.89
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.21	$18.03M ₿203.55	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.58M ₿40.4	$21.63M ₿244.22	$18.03M ₿203.55
1215	Tesla (Ondo Tokenized Stock) TSLAON	$446.67 ₿0.0050	-0.01*	$17.98M ₿202.92	$446.88 ₿0.0050	$446.31 ₿0.0049	$143.03K ₿1.66	$17.98M ₿202.92	$17.98M ₿202.92
1217	Midas XRP MXRP	$1.91 ₿0.000021	-1.83	$17.93M ₿202.25	$1.95 ₿0.000021	$1.91 ₿0.000021	$128.15 ₿0	$17.93M ₿202.25	$17.93M ₿202.25
1219	Binance-Peg NEAR Protocol NEAR	$1.5 ₿0.000016	-0.67	$17.91M ₿202.07	$1.52 ₿0.000017	$1.49 ₿0.000016	$112.34K ₿1.27	$17.91M ₿202.07	$17.91M ₿202.07
1221	Puffer PUFFER	$0.04805 ₿0.00000054	-3.28	$17.79M ₿200.87	$0.05063 ₿0.00000056	$0.04793 ₿0.00000054	$2.29M ₿25.89	$48.1M ₿542.95	$17.79M ₿200.87
1224	ElizaOS ELIZAOS	$0.002366 ₿0.000000026	-1.89	$17.7M ₿199.79	$0.002541 ₿0.000000028	$0.002364 ₿0.000000026	$2.61M ₿29.45	$22.75M ₿256.86	$17.7M ₿199.79
1225	Torch of Liberty LIBERTY	$0.01766 ₿0.00000019	4.53	$17.68M ₿199.54	$0.01891 ₿0.00000021	$0.01653 ₿0.00000018	$761K ₿8.59	$17.68M ₿199.54	$17.68M ₿199.54
1230	Bitlayer BTR	$0.06707 ₿0.00000075	-0.59	$17.55M ₿198	$0.07113 ₿0.00000079	$0.06476 ₿0.00000072	$3.91M ₿44.15	$67.07M ₿756.89	$17.55M ₿198
1234	Treehouse TREE	$0.1105 ₿0.0000012	3.54	$17.38M ₿196.18	$0.1252 ₿0.0000013	$0.1035 ₿0.0000011	$30.61M ₿506.61	$111.31M ₿1.26K	$17.38M ₿196.18
1241	Acet Token ACT	$0.01001 ₿0.00000011	-4.59	$17.12M ₿193.24	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.93K ₿0.12	$22.33M ₿252.11	$17.12M ₿193.24
1243	DODO DODO	$0.01706 ₿0.00000019	-1.52	$17.06M ₿192.55	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.62M ₿18.31	$17.06M ₿192.55	$17.06M ₿192.55
1248	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1249	Realio Network RIO	$0.1688 ₿0.0000019	-2.32	$16.85M ₿190.17	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.47	$16.85M ₿190.17	$16.85M ₿190.17
1268	Polyhedra Network ZKJ	$0.03737 ₿0.00000042	5.02	$16.21M ₿183.49	$0.03761 ₿0.00000042	$0.03558 ₿0.00000039	$2.49M ₿28.15	$37.48M ₿424.14	$16.21M ₿183.49
1271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.03 ₿0.00080	-0.13	$16.19M ₿182.85	$71.19 ₿0.00080	$70.98 ₿0.00079	$94.78K ₿1.07	$16.19M ₿182.85	$16.19M ₿182.85
1272	Stader SD	$0.2323 ₿0.0000026	-0.44	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.13M ₿12.65	$27.9M ₿315.51	$16.19M ₿183.05
1274	Beta Finance BETA	$0.01614 ₿0.00000018	-4.16	$16.14M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.14M ₿183.03	$16.14M ₿183.03
1278	MimboGameGroup MGG	$0.002604 ₿0.000000029	0.08	$16.02M ₿180.7	$0.002605 ₿0.000000029	$0.002602 ₿0.000000029	$2.72M ₿30.76	$286.65M ₿3.23K	$16.02M ₿180.7
1280	INFINIT IN	$0.06999 ₿0.00000079	-13.18	$15.99M ₿181.73	$0.08483 ₿0.00000095	$0.07002 ₿0.00000079	$12.12M ₿143.73	$70.02M ₿795.88	$15.99M ₿181.73
1284	Stader BNBx BNBX	$973.36 ₿0.010	-1.16	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$112.88 ₿0	$0	$15.96M ₿180.21
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.00	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1289	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.67 ₿0.0010	-0.03	$15.82M ₿178.23	$94.78 ₿0.0010	$94.23 ₿0.0010	$88.36K ₿0.97	$15.82M ₿178.23	$15.82M ₿178.23
1290	Ryze RYZE	$0.1512 ₿0.0000017	-1.96	$15.81M ₿178.16	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$134.83 ₿0	$58.19M ₿655.6	$15.81M ₿178.16
1292	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-3.75	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1299	Alphabet xStock GOOGLX	$331.74 ₿0.0037	1.28	$15.66M ₿176.71	$331.84 ₿0.0037	$327.28 ₿0.0036	$5.45M ₿61.51	$69.91M ₿788.91	$15.66M ₿176.71
1300	MicroStrategy xStock MSTRX	$162.55 ₿0.0018	-0.52	$15.64M ₿176.52	$163.54 ₿0.0018	$162.55 ₿0.0018	$1.19M ₿13.77	$96.9M ₿1.09K	$15.64M ₿176.52
1301	Phoenix PHB	$0.2512 ₿0.0000028	-2.06	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.27	$15.61M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$291.63K ₿3.14	$15.61M ₿177.1	$15.61M ₿177.1
1303	ADO Protocol ADO	$0.03902 ₿0.00000043	0.50	$15.59M ₿175.98	$0.0401 ₿0.00000044	$0.03882 ₿0.00000043	$8.41M ₿94.77	$33.52M ₿378.35	$15.59M ₿175.98
1308	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.77	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.12M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1312	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.14	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,144.84 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
1313	SP500 xStock SPYX	$686.96 ₿0.0077	0.01*	$15.19M ₿171.41	$687.25 ₿0.0077	$686.82 ₿0.0076	$1.94M ₿21.88	$92.91M ₿1.05K	$15.19M ₿171.41
1315	LimeWire LMWR	$0.04121 ₿0.00000046	-2.55	$15.17M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$847.05K ₿9.51	$26.07M ₿296.13	$15.17M ₿172.37
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1317	Araracoin ARARA	$0.0004166 ₿0.0000000047	0.09	$15.1M ₿170.42	$0.0004168 ₿0.0000000047	$0.0004161 ₿0.0000000046	$14.95K ₿0.17	$41.66M ₿470.14	$15.1M ₿170.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}