4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5914)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	RAMP RAMP	$0.0438 ₿0.0000018	-0.43	$18M ₿762.76	$0.04495 ₿0.0000020	$0.04365 ₿0.0000018	$90.74 ₿0.23	$43.8M ₿1.86K	$18M ₿762.76
1201	The Doge NFT DOG	$0.001351 ₿0.00000023	-0.37	$17.91M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$235.04K ₿55.01	$22.94M ₿3.98K	$17.91M ₿3.5K
1202	Harvest Finance FARM	$26.67 ₿0.0015	-1.13	$17.91M ₿1.01K	$27.43 ₿0.0016	$26.55 ₿0.00095	$795.51K ₿2.76K	$18.4M ₿1.04K	$17.91M ₿1.01K
1204	KernelDAO KERNEL	$0.1082	0.13	$17.84M	$0.111	$0.1049	$9.65M	$108.11M	$17.84M
1211	OORT OORT	$0.03942 ₿0.0000073	1.04	$17.7M ₿476.35	$0.03997 ₿0.0000077	$0.039 ₿0.0000072	$1.46M ₿83.41	$78.8M ₿14.72K	$17.7M ₿476.35
1215	Telos TLOS	$0.04166 ₿0.0000046	-1.39	$17.5M ₿1.94K	$0.04228 ₿0.0000048	$0.0415 ₿0.0000046	$2.53M ₿101.21	$17.5M ₿1.97K	$17.5M ₿1.94K
1246	Brickken BKN	$0.2317 ₿0.000011	-1.18	$16.55M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$427.21K ₿3.37	$33.15M ₿1.58K	$16.55M ₿360.89
1247	ORA Coin ORA	$0.3289	-3.60	$16.54M	$0.3553	$0.3209	$24.49K	$109.58M	$16.54M
1252	CrypstocksAI MVP	$0.01626	-6.74	$16.23M	$0.01746	$0.01608	$162.92K	$16.23M	$16.23M
1254	Frontier Token FRONT	$0.1805 ₿0.000017	-0.25	$16.32M ₿1.55K	$0.1879 ₿0.000018	$0.1805 ₿0.000016	$22.42 ₿463.69	$16.32M ₿1.59K	$16.32M ₿1.55K
1258	블루젤 BLZ	$0.03438 ₿0.0000062	-3.74	$16M ₿2.67K	$0.03659 ₿0.0000063	$0.03426 ₿0.0000060	$1.22M ₿110.02	$17.14M ₿3.11K	$16M ₿2.67K
1259	JumpToken JMPT	$1.09 ₿0.000014	1.01	$16.03M ₿203.75	$1.1 ₿0.000014	$1.08 ₿0.000013	$13.12K ₿0.02	$33.64M ₿445.88	$16.03M ₿203.75
1260	Build On BNB BOB	$0.00000003798	-9.34	$16.01M	$0.00000004371	$0.00000003718	$9.59M	$16.01M	$16.01M
1262	Vyvo Smart Chain VSC	$0.003473 ₿0.00000034	-0.40	$16M ₿782.85	$0.003501 ₿0.00000035	$0.003442 ₿0.00000033	$184.74K ₿9.63	$69.51M ₿6.98K	$16M ₿782.85
1263	StakeStone STO	$0.07075	0.01*	$15.92M	$0.07348	$0.06977	$10.46M	$70.66M	$15.92M
1266	Cudis CUDIS	$0.06341	-6.17	$15.85M	$0.07135	$0.0634	$54.77M	$64.05M	$15.85M
1267	Perpetual Protocol PERP	$0.2182 ₿0.000019	-0.63	$15.83M ₿1.45K	$0.223 ₿0.000022	$0.2169 ₿0.000019	$3.92M ₿407.14	$32.71M ₿3K	$15.83M ₿1.45K
1278	Reddio RDO	$0.008184	-2.49	$15.22M	$0.008512	$0.008013	$15.09M	$80.12M	$15.22M
1281	World of Dypians WOD	$0.07071	-0.16	$15.48M	$0.07103	$0.07063	$90.7M	$70.78M	$15.48M
1285	Token dForce USD USX	$0.9958 ₿0.000015	-0.01	$15.39M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$7.6K ₿0.48	$134.01M ₿2.48K	$15.39M ₿473.66
1289	Contentos COS	$0.002952 ₿0.00000019	-3.99	$15.28M ₿981.81	$0.003092 ₿0.00000020	$0.002951 ₿0.00000019	$2.68M ₿57.18	$29.22M ₿1.9K	$15.28M ₿981.81
1291	crow with knife CAW	$0.00000001985 ₿0.00000000000015	1.13	$15.18M ₿0	$0.00000002055 ₿0.00000000000017	$0.00000001953 ₿0.00000000000014	$325.43K ₿12.86	$15.18M ₿123.02	$15.18M ₿0
1296	Sleepless AI AI	$0.117 ₿0.000020	0.27	$15.2M ₿2.68K	$0.1206 ₿0.000021	$0.1149 ₿0.000020	$7.71M ₿662.32	$116.96M ₿20.64K	$15.2M ₿2.68K
1299	Reef REEF	$0.0003328 ₿0.000000045	2.79	$15.11M ₿1.04K	$0.0003391 ₿0.000000048	$0.0003066 ₿0.000000044	$1.69M ₿493.39	$15.11M ₿1.04K	$15.11M ₿1.04K
1302	Unagi Token UNA	$0.02485	0.98	$15.07M	$0.02551	$0.02328	$125.39K	$24.61M	$15.07M
1303	Vita Inu VINU	$0.00000001675 ₿0.00000000000029	-3.56	$15.14M ₿266.49	$0.00000001797 ₿0.00000000000034	$0.00000001674 ₿0.00000000000029	$1.41M ₿55.4	$15.14M ₿266.49	$15.14M ₿266.49
1312	Singularry SINGULARRY	$0.01492	-4.36	$14.92M	$0.01635	$0.01452	$34.07K	$14.92M	$14.92M
1316	Numbers Protocol NUM	$0.01871 ₿0.0000019	1.69	$14.82M ₿1.17K	$0.01901 ₿0.0000021	$0.01798 ₿0.0000017	$1.13M ₿24.93	$15.01M ₿1.19K	$14.82M ₿1.17K
1319	Penpie PNP	$2.79 ₿0.000068	-0.01	$14.7M ₿313.31	$2.96 ₿0.000071	$2.79 ₿0.000052	$36.64K ₿5.25	$27.94M ₿683.99	$14.7M ₿313.31
1334	ynBNB MAX YNBNBX	$656.44	-0.41	$14.28M	$660.93	$651.81	$24.76	$14.28M	$14.28M
1338	Lion Cat LCAT	$0.03363	-1.64	$14.23M	$0.03437	$0.03208	$177.09K	$20.12M	$14.23M
1339	Artrade ATR	$0.01129 ₿0.00000071	-10.38	$14.23M ₿1.32K	$0.0126 ₿0.00000086	$0.01123 ₿0.00000067	$856.88K ₿18.04	$14.28M ₿1.32K	$14.23M ₿1.32K
1341	BSquared Network B2	$0.3401	-2.87	$14.16M	$0.3548	$0.3404	$45.18M	$71.56M	$14.16M
1342	Thena THE	$0.2566 ₿0.0000075	3.08	$14.15M ₿209.47	$0.2624 ₿0.0000078	$0.2467 ₿0.0000074	$15.12M ₿16.64	$66.31M ₿1.14K	$14.15M ₿209.47
1343	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	0.14	$14.14M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.03K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1346	Litentry LIT	$0.3113 ₿0.000020	-0.29	$14.06M ₿1.02K	$0.3177 ₿0.000021	$0.3112 ₿0.000020	$3.58K ₿41.35	$31.14M ₿2.05K	$14.06M ₿1.02K
1364	Cratos CRTS	$0.0002169 ₿0.000000016	1.05	$13.63M ₿953.52	$0.0002169 ₿0.000000019	$0.0002114 ₿0.000000014	$320.01K ₿7.93	$21.69M ₿1.64K	$13.63M ₿953.52
1367	Rich Quack QUACK	$0.000000000306 ₿0.000000000000016	0.49	$13.56M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$336.1K ₿8.33	$30.56M ₿1.66K	$13.56M ₿723.15
1369	Frax Price Index Share FPIS	$0.396 ₿0.000018	-0.44	$13.53M ₿505.29	$0.4008 ₿0.000018	$0.3957 ₿0.000017	$242.5 ₿0.22	$39.59M ₿1.82K	$13.53M ₿505.29
1375	IMO IMO	$1.2 ₿0.0000031	-1.30	$13.38M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.29K ₿0.02	$21.79M ₿58.53	$13.38M ₿34.72
1377	Equilibria Finance EQB	$0.3928 ₿0.000010	-0.79	$13.3M ₿314.25	$0.4064 ₿0.000011	$0.3889 ₿0.000010	$28.3K ₿1	$39.29M ₿1.09K	$13.3M ₿314.25
1378	Altura ALU	$0.01342 ₿0.00000085	2.44	$13.28M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$3.27M ₿148.65	$13.28M ₿851.05	$13.28M ₿618.74
1380	Blockasset BLOCK	$0.06642 ₿0.0000024	3.55	$13.24M ₿587.91	$0.06862 ₿0.0000025	$0.06408 ₿0.0000019	$326.22K ₿6.19	$21.28M ₿775.19	$13.24M ₿587.91
1383	Tranchess CHESS	$0.06555 ₿0.0000038	-18.15	$13.14M ₿593.76	$0.08151 ₿0.0000039	$0.06555 ₿0.0000037	$25.44M ₿62.03	$19.68M ₿1.14K	$13.14M ₿593.76
1386	Space Nation Oikos OIK	$0.07885	8.14	$13.07M	$0.08046	$0.07167	$731.38K	$78.86M	$13.07M
1398	Fantom Bomb BOMB	$0.02639 ₿0.00000038	-0.28	$12.89M ₿0	$0.02724 ₿0.00000039	$0.02582 ₿0.00000037	$70.69K ₿5.26	$12.89M	$12.89M ₿0
1422	Ellipsis EPS	$0.01804 ₿0.00000043	0.24	$12.6M ₿306.85	$0.01817 ₿0.00000043	$0.01795 ₿0.00000042	$16.64 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1428	Hacken Token HAI	$0.01508 ₿0.0000011	-0.09	$12.58M ₿722.13	$0.01528 ₿0.0000011	$0.01482 ₿0.0000010	$114.15K ₿4.66	$15.09M ₿1.12K	$12.58M ₿722.13
1431	Cornucopias COPI	$0.01212 ₿0.0000010	-1.20	$12.5M ₿935.82	$0.01229 ₿0.0000010	$0.01211 ₿0.0000010	$252.65K ₿9.16	$46.5M ₿4.13K	$12.5M ₿935.82
1432	WeFi WFI	$0.4201	-0.07	$12.47M	$0.4241	$0.4188	$703.41K	$420.25M	$12.47M
1433	OctaSpace OCTA	$0.3199 ₿0.000020	1.91	$12.46M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$672.98K ₿4.97	$12.46M ₿587.92	$12.46M ₿587.92
1437	MEET48 IDOL	$0.01373	-4.83	$12.39M	$0.01462	$0.01372	$20.78M	$65.89M	$12.39M
1444	Balance EPT	$0.005244	0.42	$12.17M	$0.005365	$0.005066	$5.36M	$52.54M	$12.17M
1452	애드엑스 ADX	$0.08172 ₿0.0000039	-0.39	$12.06M ₿571.75	$0.0837 ₿0.0000042	$0.08108 ₿0.0000039	$3.12M ₿150.67	$12.23M ₿595.38	$12.06M ₿571.75
1454	LTO Network LTO	$0.02739 ₿0.0000035	-0.62	$12M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$741.94K ₿123.34	$12M ₿1.53K	$12M ₿1.53K
1462	Wrapped STEAMX WSTEAMX	$0.07557 ₿0.00000044	-8.50	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07511 ₿0.00000042	$16.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Beefy.Finance BIFI	$147.41 ₿0.0060	0.22	$11.79M ₿488.28	$152.64 ₿0.0062	$147.09 ₿0.0057	$350.55K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1469	REVOX REX	$0.005844	-22.26	$11.77M	$0.00756	$0.005745	$3.41M	$17.47M	$11.77M
1475	Stader BNBx BNBX	$712.14 ₿0.0092	0.86	$11.68M ₿420.61	$718.38 ₿0.0092	$704.44 ₿0.0089	$20.02K ₿2.47	$0	$11.68M ₿420.61
1479	Volt Inu VOLT	$0.0000001855 ₿0.0000000000076	-1.12	$11.55M ₿478.45	$0.0000001876 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$342.02K ₿68.96	$12.81M ₿530.22	$11.55M ₿478.45
1483	PumpBTC PUMP	$0.04025	3.14	$11.49M	$0.04401	$0.03855	$3.31M	$40.32M	$11.49M
1488	GameFi GAFI	$1.04 ₿0.00013	2.50	$11.41M ₿1.51K	$1.07 ₿0.00014	$0.9892 ₿0.00013	$564.14K ₿2.4	$15.58M ₿2.07K	$11.41M ₿1.51K
1494	MCOIN MCOIN	$0.06336 ₿0.000016	-4.64	$11.2M ₿0	$0.06773 ₿0.000016	$0.06312 ₿0.000015	$267.11K ₿20.54	$31.63M ₿8.11K	$11.2M ₿0
1495	Opulous OPUL	$0.0225 ₿0.0000034	0.59	$11.25M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$847.45K ₿45.45	$11.25M ₿1.71K	$11.25M ₿1.56K
1496	DexNet DEXNET	$0.02811 ₿0.00000063	1.26	$11.25M ₿0	$0.0283 ₿0.00000064	$0.02766 ₿0.00000062	$101.86K ₿12.73	$84.34M ₿141.12	$11.25M ₿0
1502	WHY WHY	$0.00000002655 ₿0.00000000000011	6.67	$11.16M ₿0	$0.00000002738 ₿0.00000000000012	$0.00000002385 ₿0.00000000000011	$2.69M ₿0.71	$11.16M ₿48.36	$11.16M ₿0
1511	Biswap BSW	$0.022 ₿0.0000016	0.65	$10.98M ₿838.72	$0.02259 ₿0.0000017	$0.02159 ₿0.0000016	$11.26M ₿89.11	$12.69M ₿969.69	$10.98M ₿838.72
1513	BOOP BOOP	$0.0365	-5.97	$10.97M	$0.03897	$0.03649	$2.65M	$36.5M	$10.97M
1515	Jager Hunter JAGER	$0.000000000747	-8.98	$10.9M	$0.000000000831	$0.000000000735	$1.46M	$10.9M	$10.9M
1519	CEEK Smart VR Token CEEK	$0.01112 ₿0.0000010	1.53	$10.79M ₿910.32	$0.01134 ₿0.0000010	$0.01083 ₿0.0000010	$794.86K ₿38.25	$11.15M ₿1.05K	$10.79M ₿910.32
1522	Allo RWA	$0.00593	-11.20	$10.72M	$0.006678	$0.0059	$5.44M	$59.53M	$10.72M
1523	Clash of Lilliput COL	$0.1331 ₿0.000011	2.17	$10.69M ₿985.26	$0.1372 ₿0.000012	$0.1283 ₿0.000011	$7.88K ₿1.52	$130.3M ₿12.01K	$10.69M ₿985.26
1524	Wagmi WAGMI	$0.005799 ₿0.00000019	-0.67	$10.65M ₿303.09	$0.006011 ₿0.00000020	$0.005787 ₿0.00000018	$146.08K ₿5.7	$30.3M	$10.65M ₿303.09
1525	MixMarvel MIX	$0.001092 ₿0.000000045	0.40	$10.63M ₿317.2	$0.001103 ₿0.000000047	$0.001069 ₿0.000000042	$335.95K ₿3.04	$10.95M ₿454.22	$10.63M ₿317.2
1526	Dmail Network DMAIL	$0.1017 ₿0.000012	2.54	$10.62M ₿383.03	$0.1051 ₿0.000012	$0.09431 ₿0.000011	$5.66M ₿91.46	$20.33M ₿2.4K	$10.62M ₿383.03
1527	Everclear CLEAR	$0.02568	-7.78	$10.61M	$0.0279	$0.02527	$174.81K	$25.67M	$10.61M
1546	Masa MASA	$0.01841	-3.93	$10.3M	$0.02055	$0.01835	$2.32M	$29M	$10.3M
1548	Binance-Peg EOS EOS	$0.517 ₿0.000015	1.61	$10.28M ₿0	$0.5196 ₿0.000015	$0.5042 ₿0.000014	$31.02K ₿0.34	$10.28M	$10.28M ₿0
1554	Koma Inu KOMA	$0.01694	-1.27	$10.25M	$0.0174	$0.01676	$1.8M	$10.25M	$10.25M
1566	Bedrock BR	$0.04774	-0.06	$10.01M	$0.04786	$0.04767	$331.86M	$47.67M	$10.01M
1568	RWAX APP	$0.008255 ₿0.00000024	-0.37	$9.97M ₿0	$0.008285 ₿0.00000024	$0.008206 ₿0.00000023	$544.49K ₿11.57	$24.73M ₿97.06	$9.97M ₿0
1572	JETT CRYPTO JETT	$0.1939	-0.13	$9.93M	$0.1981	$0.1934	$196.95K	$19.41M	$9.93M
1578	Streamr DATA	$0.01281 ₿0.0000010	5.68	$9.81M ₿833.95	$0.01326 ₿0.0000011	$0.01208 ₿0.0000010	$1.69M ₿43.02	$12.8M ₿1.09K	$9.81M ₿833.95
1579	InfinitiCoin INCO	$0.009799	-0.02	$9.8M	$0.009801	$0.009799	$1.61M	$9.8M	$9.8M
1580	Tokocrypto TKO	$0.13 ₿0.0000088	0.81	$9.75M ₿661.22	$0.1334 ₿0.0000089	$0.1287 ₿0.0000086	$1.42M ₿62.15	$65M ₿4.41K	$9.75M ₿661.22
1593	Aleph ALEPH	$0.05158 ₿0.0000034	-0.87	$9.62M ₿649.95	$0.05576 ₿0.0000046	$0.05148 ₿0.0000029	$454.68K ₿175.09	$25.79M ₿1.74K	$9.62M ₿649.95
1607	Metahero HERO	$0.00101 ₿0.000000072	-0.32	$9.47M ₿569.13	$0.001025 ₿0.000000072	$0.001006 ₿0.000000070	$381.69K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1609	BFG Token BFG	$0.0161 ₿0.00000023	-1.35	$9.39M ₿0	$0.01659 ₿0.00000024	$0.01609 ₿0.00000023	$28.92K ₿0.55	$53.38M ₿1.2K	$9.39M ₿0
1610	Lazio Fan Token LAZIO	$0.7865 ₿0.000052	0.69	$9.38M ₿439.39	$0.8019 ₿0.000054	$0.7771 ₿0.000050	$1.56M ₿86.44	$31.46M ₿2.1K	$9.38M ₿439.39
1612	Tenset 10SET	$0.05587 ₿0.000020	1.70	$9.35M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$231.25K ₿18.07	$9.35M ₿3.39K	$9.35M ₿3.39K
1613	PAID Network PAID	$0.01875 ₿0.0000029	-0.53	$9.34M ₿849.37	$0.01963 ₿0.0000031	$0.01797 ₿0.0000026	$73.81K ₿14.89	$11.06M ₿1.75K	$9.34M ₿849.37
1615	Trustswap SWAP	$0.09317 ₿0.0000031	3.27	$9.32M ₿316.49	$0.09421 ₿0.0000032	$0.08754 ₿0.0000030	$544.13K ₿4.76	$9.32M ₿316.49	$9.32M ₿316.49
1632	Trias Token TRIAS	$0.9049 ₿0.00016	-1.58	$9.05M ₿1.67K	$0.9457 ₿0.00018	$0.901 ₿0.00016	$273.62K ₿25.34	$9.05M ₿1.67K	$9.05M ₿1.67K
1634	Nexera NXRA	$0.009136 ₿0.0000031	-0.76	$9.03M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$72.71K ₿19.38	$18.12M ₿2.68K	$9.03M ₿2.49K
1642	MCDex MCB	$2.36 ₿0.00017	2.70	$8.98M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$35.93K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1644	Pitbull PIT	$0.00000000023 ₿0.000000000000013	2.25	$8.96M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000225 ₿0.000000000000013	$951.76K ₿8.56	$8.96M ₿1.4K	$8.96M ₿0
1649	RXR Coin RXR	$0.2207	5.40	$8.83M	$0.2268	$0.2094	$4.08M	$83.87M	$8.83M
1651	iMe Lab LIME	$0.01172 ₿0.0000013	0.79	$8.81M ₿570.75	$0.01183 ₿0.0000013	$0.01162 ₿0.0000013	$478.35K ₿48.99	$11.66M ₿1.32K	$8.81M ₿570.75
1664	Broccoli BROCCOLI	$0.008663	1.68	$8.66M	$0.008743	$0.008308	$3.57M	$8.66M	$8.66M
1670	Cellframe CELL	$0.2984 ₿0.000015	-4.60	$8.58M ₿458.79	$0.3132 ₿0.000016	$0.2971 ₿0.000015	$627.83K ₿12.77	$8.87M ₿473.93	$8.58M ₿458.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}