4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6676)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Bless BLESS	$0.01377	3.03	$25.65M	$0.01456	$0.01321	$3.81M	$139.26M	$25.65M
978	Wrapped Zedxion WZEDX	$0.4168	0.99	$25.58M	$0.4212 ₿0.	$0.4112 ₿0.	$878.52K ₿0	$1.88B	$25.58M
980	Elephant Money ELEPHANT	$0.0000000509 ₿0.0000000000033	0.98	$25.4M ₿0	$0.00000005167 ₿0.0000000000033	$0.00000004983 ₿0.0000000000032	$72.26K ₿2.66	$51.12M ₿3.32K	$25.4M ₿0
981	Aster Staked USDF ASUSDF	$1.05	0.01	$25.33M	$1.05	$1.05	$1.98K	$25.33M	$25.33M
990	Spice SFI	$310.28 ₿0.00048	2.21	$24.92M ₿38.45	$333.81 ₿0.00055	$298.13 ₿0.00047	$78.69K ₿1.02	$28.68M ₿44.25	$24.92M ₿38.45
994	Marcopolo MAPO	$0.004021 ₿0.00000046	-1.04	$24.69M ₿1.1K	$0.004064 ₿0.00000046	$0.003994 ₿0.00000043	$702.05K ₿52.38	$38.98M ₿1.25K	$24.69M ₿1.1K
995	BSquared Network B2	$0.5944	0.14	$24.69M	$0.61	$0.5778	$23.11M	$124.81M	$24.69M
996	Bitcoin Limited Edition BTCLE	$122.96	-0.52	$24.6M	$123.7	$122.95	$30.92K	$25.82M	$24.6M
997	Binance-Peg Avalanche AVAX	$12.25 ₿0.00067	-1.41	$24.57M ₿0	$12.45 ₿0.00069	$12.01 ₿0.00066	$67.25K ₿2.76	$24.57M	$24.57M ₿0
998	Mind Network FHE	$0.09732	-0.83	$24.55M	$0.1409	$0.09134	$63.76M	$98.6M	$24.55M
1000	Avail AVAIL	$0.006771	-5.21	$24.51M	$0.007666	$0.006767	$6.78M	$72.3M	$24.51M
1005	Resolv RESOLV	$0.06787	-7.96	$24.29M	$0.0743	$0.06778	$8.9M	$68.41M	$24.29M
1010	Coin98 C98	$0.02404 ₿0.0000059	3.16	$24.2M ₿3.89K	$0.02434 ₿0.0000064	$0.02291 ₿0.0000058	$6.07M ₿403.72	$24.2M ₿5.3K	$24.2M ₿3.89K
1011	Pocket Network POKT	$0.01195 ₿0.0000033	-1.95	$24.18M ₿5.59K	$0.01236 ₿0.0000038	$0.01169 ₿0.0000033	$1.25M ₿30.49	$28.26M ₿5.74K	$24.18M ₿5.59K
1014	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$22.63M	$24.08M
1018	Wrapped FRAX WFRAX	$0.674	1.12	$23.7M	$0.6802 ₿0.	$0.6563 ₿0.	$133.97K ₿0	$23.7M	$23.7M
1019	Boundless ZKC	$0.1068	-1.57	$23.66M	$0.1112	$0.1063	$16.6M	$111.76M	$23.66M
1020	STBL STBL	$0.0467	2.28	$23.58M	$0.04887	$0.04532	$6.65M	$471.58M	$23.58M
1029	Capx AI CAPX	$0.2247	-0.58	$23.03M	$0.226	$0.2244	$672.21K	$224.71M	$23.03M
1031	Maverick Protocol MAV	$0.02869 ₿0.0000086	-0.24	$22.94M ₿2.16K	$0.03001 ₿0.0000092	$0.02834 ₿0.0000085	$3.78M ₿197.87	$57.87M ₿17.28K	$22.94M ₿2.16K
1032	Allora ALLO	$0.1106	-2.13	$22.92M	$0.1195	$0.1103	$13.77M	$87.66M	$22.92M
1033	Particle Network PARTI	$0.09804	-9.15	$22.81M	$0.1079	$0.09779	$32.64M	$97.92M	$22.81M
1035	OlaXBT AIO	$0.09928	3.04	$22.8M	$0.1017	$0.09615	$2.48M	$99.02M	$22.8M
1038	Janction JCT	$0.001967	3.94	$22.71M	$0.001987	$0.00183	$2.87M	$98.78M	$22.71M
1045	Thena THE	$0.1847 ₿0.0000075	10.68	$22.34M ₿209.47	$0.1953 ₿0.0000078	$0.1656 ₿0.0000074	$18.52M ₿16.64	$50.44M ₿1.14K	$22.34M ₿209.47
1046	ROAM Token ROAM	$0.06754	-0.88	$22.33M	$0.06999	$0.0655	$7.05M	$67.25M	$22.33M
1049	4 4	$0.02183	-2.26	$22.25M	$0.02305	$0.0219	$3M	$22.25M	$22.25M
1056	Solv Protocol SOLV	$0.01481	-0.11	$22.04M	$0.01541 ₿0.	$0.01474 ₿0.	$8.37M ₿0	$124.88M	$22.04M
1059	BNB Attestation Service BAS	$0.008538	23.75	$21.95M	$0.01039 ₿0.	$0.006609 ₿0.	$30.36M ₿0	$87.79M	$21.95M
1064	SMARDEX SDEX	$0.002324 ₿0.00000032	-0.33	$21.77M ₿2.66K	$0.002336 ₿0.00000032	$0.002308 ₿0.00000031	$198.23K ₿25.34	$23.22M ₿3.21K	$21.77M ₿2.66K
1065	Naoris Protocol NAORIS	$0.03544	13.10	$21.69M	$0.03643	$0.03091	$1.94M	$144.79M	$21.69M
1067	Verasity VRA	$0.0002516 ₿0.00000010	-2.87	$21.61M ₿1.06K	$0.0002636 ₿0.00000011	$0.0002497 ₿0.00000010	$2.29M ₿220.35	$32.05M ₿10.62K	$21.61M ₿1.06K
1069	Newton Protocol NEWT	$0.09995	1.42	$21.58M	$0.1012	$0.09773	$4.34M	$100.39M	$21.58M
1081	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$680.12	-0.78	$21.19M	$686.38	$679.44	$1.02K	$21.19M	$21.19M
1083	Fusionist ACE	$0.2491 ₿0.00012	14.43	$21.17M ₿0	$0.389 ₿0.00013	$0.2163 ₿0.00012	$113.59M ₿519.9	$36.83M ₿17.9K	$21.17M ₿0
1085	Quack AI Q	$0.0131	-4.86	$21.13M	$0.01488	$0.01291	$6.2M	$130.76M	$21.13M
1086	Puffer PUFFER	$0.06024	-1.97	$21.04M	$0.06253	$0.05994	$4.3M	$60.62M	$21.04M
1088	Circle xStock CRCLX	$81.74	7.49	$21.03M	$83.06	$74.36	$33.93M	$27.63M	$21.03M
1098	GoPlus Security GPS	$0.005098	0.16	$20.66M	$0.005154	$0.004991	$2.75M	$51.26M	$20.66M
1099	DUSK Network DUSK	$0.04106 ₿0.0000064	-0.14	$20.65M ₿2.94K	$0.04204 ₿0.0000070	$0.04069 ₿0.0000063	$2.26M ₿331.1	$20.65M ₿3.22K	$20.65M ₿2.94K
1102	ZEROBASE ZBT	$0.08369	0.38	$20.62M	$0.08697	$0.08164	$19.27M	$84.15M	$20.62M
1110	Clash of Lilliput COL	$0.2588 ₿0.000011	-25.69	$20.33M ₿985.26	$0.3781 ₿0.000012	$0.24 ₿0.000011	$18.51K ₿1.52	$247.68M ₿12.01K	$20.33M ₿985.26
1112	Luckify LUCK	$0.1009	2.31	$20.28M	$0.1017	$0.09839	$139.16K	$101.38M	$20.28M
1113	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$609.23	-0.50	$20.27M	$612.51	$605.62	$2.42M	$20.27M	$20.27M
1118	Santos FC Fan Token SANTOS	$1.5 ₿0.00010	3.84	$20.15M ₿576.33	$1.52 ₿0.00010	$1.4 ₿0.000098	$6.84M ₿53.64	$45.13M ₿3.12K	$20.15M ₿576.33
1119	Solidus Ai Tech AITECH	$0.01148 ₿0.0000031	-0.50	$20.13M ₿1.67K	$0.01169 ₿0.0000034	$0.01121 ₿0.0000030	$7.79M ₿115.83	$22.81M ₿6.28K	$20.13M ₿1.67K
1120	Travala.com AVA	$0.2806 ₿0.000012	-0.04	$20.04M ₿675.43	$0.2836 ₿0.000012	$0.2765 ₿0.000012	$4.64M ₿55.82	$20.04M ₿787.59	$20.04M ₿675.43
1128	Rayls RLS	$0.01302	-15.24	$19.86M	$0.01697	$0.01302	$36.95M	$132.43M	$19.86M
1130	Simon's Cat CAT	$0.000002919	2.85	$19.78M	$0.00000295	$0.000002799	$3.41M	$23.73M	$19.78M
1132	SynFutures F	$0.006247	-2.60	$19.75M	$0.006483	$0.006177	$3.58M	$63.59M	$19.75M
1144	Hashflow HFT	$0.02914 ₿0.0000060	-1.38	$19.24M ₿2.33K	$0.03018 ₿0.0000063	$0.02899 ₿0.0000060	$4.89M ₿214.44	$29.32M ₿6.05K	$19.24M ₿2.33K
1151	aPriori APR	$0.1023	-5.54	$18.97M	$0.1127	$0.1021	$4.85M	$102.52M	$18.97M
1157	DODO DODO	$0.01868 ₿0.0000032	0.46	$18.78M ₿2.15K	$0.01887 ₿0.0000034	$0.01847 ₿0.0000032	$2.74M ₿187.8	$18.78M ₿3.26K	$18.78M ₿2.15K
1158	Surge SURGE	$0.03831	-10.09	$18.78M	$0.04311	$0.03784	$7.09M	$38.32M	$18.78M
1160	Hanu Yokia HANU	$0.0000001251 ₿0.0000000000040	1.10	$18.7M ₿115.62	$0.0000001257 ₿0.0000000000041	$0.0000001234 ₿0.0000000000040	$127.52 ₿0.01	$74.04M ₿2.43K	$18.7M ₿115.62
1163	My Neighbor Alice ALICE	$0.2017 ₿0.000025	2.18	$18.67M ₿2.28K	$0.2039 ₿0.000027	$0.1959 ₿0.000025	$8.51M ₿233.79	$20.27M ₿2.55K	$18.67M ₿2.28K
1164	CREPE CREPE	$0.00002684	0.83	$18.64M	$0.00002894	$0.00002595	$780.07K	$18.64M	$18.64M
1165	OKZOO AIOT	$0.1631	-3.50	$18.63M	$0.2042	$0.1553	$14.9M	$165.6M	$18.63M
1166	MARBLEX MBX	$0.07049 ₿0.000015	-4.18	$18.61M ₿1.83K	$0.07361 ₿0.000016	$0.06954 ₿0.000015	$358.06K ₿32.11	$22.66M ₿5.01K	$18.61M ₿1.83K
1169	NVIDIA xStock NVDAX	$176.21	-0.51	$18.38M	$177.44	$174.21	$10.42M	$27.62M	$18.38M
1175	Mito MITO	$0.2342	0	$18.13M	$0	$0	$26.62	$117.13M	$18.13M
1186	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.2	0.30	$17.79M	$89.29	$88.65	$436.43K	$17.79M	$17.79M
1192	Ice Open Network ICE	$0.002582 ₿0.000000062	1.88	$17.62M ₿410.29	$0.002896 ₿0.000000064	$0.002441 ₿0.000000061	$675.14K ₿360.15	$54.87M ₿1.31K	$17.62M ₿410.29
1195	Everscale EVER	$0.008818 ₿0.00000048	-5.48	$17.56M ₿953.32	$0.00933 ₿0.00000051	$0.008764 ₿0.00000048	$90.55K ₿1.96	$18.72M ₿1.02K	$17.56M ₿953.32
1197	BugsCoin BGSC	$0.001545	3.05	$17.35M	$0.001588	$0.001448	$1.41M	$43.77M	$17.35M
1199	Tradoor TRADOOR	$1.19	-6.03	$17.32M	$1.28	$1.19	$4.82M	$72.42M	$17.32M
1201	INFINIT IN	$0.07539	-2.85	$17.28M	$0.07762	$0.0742	$3.14M	$75.68M	$17.28M
1202	Treehouse TREE	$0.1099	1.42	$17.25M	$0.1109	$0.1051	$12.23M	$110.49M	$17.25M
1208	Wilder World WILD	$0.04315 ₿0.000014	-5.16	$17.11M ₿3.98K	$0.04631 ₿0.000015	$0.04273 ₿0.000013	$377.45K ₿32.35	$21.71M ₿7.14K	$17.11M ₿3.98K
1211	ParaSwap PSP	$0.01568 ₿0.00000056	199.05	$17.08M ₿713.12	$0.01568 ₿0.00000057	$0.005179 ₿0.00000055	$1.03K ₿3.06	$17.52M ₿1.02K	$17.08M ₿713.12
1212	Mitosis MITO	$0.07677	7.71	$16.88M	$0.07832	$0.07092	$6.64M	$77.56M	$16.88M
1219	Phoenix PHB	$0.2727 ₿0.000031	-0.51	$16.73M ₿1.56K	$0.28 ₿0.000034	$0.2709 ₿0.000031	$2.88M ₿119.2	$16.73M ₿1.56K	$16.73M ₿1.56K
1229	Everlyn LYN	$0.0775	6.43	$16.3M	$0.08434	$0.07048	$1.94M	$77.99M	$16.3M
1232	Impossible Finance Launchpad IDIA	$0.02165 ₿0.0000011	-5.61	$16.21M ₿827.24	$0.02304 ₿0.0000011	$0.02155 ₿0.0000010	$8.4K ₿1.17	$21.66M ₿1.11K	$16.21M ₿827.24
1235	Polyhedra Network ZKJ	$0.03975 ₿0.000036	-0.60	$16.09M ₿0	$0.04057 ₿0.000040	$0.03897 ₿0.000036	$2.14M ₿485.7	$40.06M ₿32.51K	$16.09M ₿0
1236	Yala Stablecoin YU	$0.5637	12.05	$16.09M	$0.7519	$0.4983	$35.3K	$16.09M	$16.09M
1237	Ampleforth AMPL	$1.14 ₿0.000017	-3.36	$16.06M ₿3.82K	$1.21 ₿0.000017	$1.13 ₿0.000016	$139.74K ₿14.1	$16.49M ₿4.46K	$16.06M ₿3.82K
1238	KernelDAO KERNEL	$0.06728	4.21	$16.02M	$0.06889	$0.06376	$12.82M	$67.68M	$16.02M
1240	Realio Network RIO	$0.1567 ₿0.000031	6.50	$15.96M ₿0	$0.1601 ₿0.000035	$0.1472 ₿0.000031	$1.14M ₿184.88	$15.96M ₿1.74K	$15.96M ₿0
1243	Oraichain Token ORAI	$0.8134 ₿0.00020	13.55	$15.85M ₿3.27K	$0.8484 ₿0.00020	$0.715 ₿0.00020	$683.5K ₿99.69	$16.04M ₿3.64K	$15.85M ₿3.27K
1246	Stader BNBx BNBX	$960.23 ₿0.0092	2.02	$15.79M ₿420.61	$969.59 ₿0.0092	$935.34 ₿0.0089	$366.26 ₿2.47	$0	$15.79M ₿420.61
1247	Stader SD	$0.2324 ₿0.000014	-0.68	$15.76M ₿536.94	$0.2406 ₿0.000014	$0.2307 ₿0.000013	$3.1M ₿16.63	$28.04M ₿2.14K	$15.76M ₿536.94
1251	MetFi METFI	$0.05731 ₿0.000021	1.87	$15.7M ₿90.19	$0.05812 ₿0.000022	$0.05596 ₿0.000020	$79.41K ₿5.05	$25.86M ₿17.02K	$15.7M ₿90.19
1253	Mobox MBOX	$0.03118 ₿0.0000060	-0.07	$15.68M ₿1.67K	$0.03173 ₿0.0000061	$0.03078 ₿0.0000059	$3.25M ₿151.62	$17.25M ₿2.36K	$15.68M ₿1.67K
1255	Lorenzo Protocol BANK	$0.03666	-4.28	$15.65M	$0.03837	$0.03664	$4M	$15.65M	$15.65M
1256	Mubarak MUBARAK	$0.01553	0.47	$15.64M	$0.01572	$0.01516	$6.08M	$15.64M	$15.64M
1259	Penpie PNP	$2.12 ₿0.000068	0.42	$15.56M ₿313.31	$2.15 ₿0.000071	$2.07 ₿0.000052	$11.04K ₿5.25	$21.39M ₿683.99	$15.56M ₿313.31
1268	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.73	7.64	$15.35M	$82.94	$73.99	$3.26M	$15.35M	$15.35M
1272	ynETH MAX YNETHX	$3,128.45	0.28	$15.2M	$3,158	$3,098.65	$60.24	$15.2M	$15.2M
1274	Wrapped XPL WXPL	$0.1331	-0.55	$15.17M	$0.1357	$0.1306	$694.11K	$15.17M	$15.17M
1283	Wrapped EGLD WEGLD	$6.93 ₿0.00076	1.47	$14.98M ₿0	$7 ₿0.	$6.77 ₿0.	$27.39K ₿0	$14.98M ₿1.64K	$14.98M ₿0
1285	Mansory Token MNSRY	$0.01654	1.80	$14.95M	$0.01694	$0.01621	$1.39M	$14.95M	$14.95M
1286	Cofinex CNX	$0.2299	30.56	$14.95M	$0.3347	$0.1754	$38.25K	$114.97M	$14.95M
1288	Zeus Network ZEUS	$0.01897 ₿0.000011	-1.28	$14.93M ₿0	$0.01927 ₿0.000014	$0.01865 ₿0.000011	$1.6M ₿524.14	$19.04M ₿11.81K	$14.93M ₿0
1289	DAO Maker DAO	$0.05929 ₿0.000021	-0.06	$14.91M ₿5.09K	$0.05983 ₿0.000022	$0.05909 ₿0.000021	$3.66M ₿127.14	$16.49M ₿6.04K	$14.91M ₿5.09K
1293	DeAgentAI AIA	$0.1495	1.60	$14.85M	$0.231	$0.132	$17.36M	$149.21M	$14.85M
1294	Ellipsis EPS	$0.02113 ₿0.00000043	1.86	$14.81M ₿306.85	$0.02129 ₿0.00000043	$0.02069 ₿0.00000042	$23.83 ₿0.01	$15.34M ₿317.94	$14.81M ₿306.85
1295	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.42	-1.06	$14.78M	$92.04	$86.61	$976.95K	$14.78M	$14.78M
1297	GENIUS AI GNUS	$1.18	4.21	$14.71M	$1.22	$1.13	$10.76K	$17.99M	$14.71M
1301	Araracoin ARARA	$0.0004031	0.01*	$14.61M	$0.0004031	$0.0004027	$5.23K	$40.31M	$14.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}