4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6676)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
975	Aster Staked USDF ASUSDF	$1.05	0.01*	$25.26M	$1.05	$1.05	$3.91K	$25.29M	$25.26M
979	BSquared Network B2	$0.6036	-0.03	$25.1M	$0.61	$0.5882	$22.22M	$126.88M	$25.1M
980	Sophon SOPH	$0.01258	-8.17	$25.11M	$0.01388	$0.01255	$5.91M	$125.57M	$25.11M
981	Elephant Money ELEPHANT	$0.00000005045 ₿0.0000000000033	-2.67	$25.21M ₿0	$0.00000005209 ₿0.0000000000033	$0.00000004912 ₿0.0000000000032	$189.92K ₿2.66	$50.72M ₿3.32K	$25.21M ₿0
983	JOE JOE	$0.06203 ₿0.000011	-7.71	$25.03M ₿3.86K	$0.0684 ₿0.000011	$0.0608 ₿0.000011	$4.58M ₿381.33	$31.08M ₿5.65K	$25.03M ₿3.86K
987	Resolv RESOLV	$0.07166	-10.76	$24.9M	$0.08041	$0.07138	$11.24M	$71.91M	$24.9M
990	Bitcoin Limited Edition BTCLE	$123.63	0.34	$24.73M	$123.85	$122.97	$28.74K	$25.96M	$24.73M
992	Marcopolo MAPO	$0.004009 ₿0.00000046	-4.54	$24.63M ₿1.1K	$0.004206 ₿0.00000046	$0.004001 ₿0.00000043	$767.44K ₿52.38	$38.89M ₿1.25K	$24.63M ₿1.1K
996	Spice SFI	$305.79 ₿0.00048	-2.29	$24.5M ₿38.45	$325.98 ₿0.00055	$294.61 ₿0.00047	$38.18K ₿1.02	$28.2M ₿44.25	$24.5M ₿38.45
1000	Binance-Peg Avalanche AVAX	$12.2 ₿0.00067	-7.80	$24.38M ₿0	$13.3 ₿0.00069	$12.11 ₿0.00066	$63.76K ₿2.76	$24.38M	$24.38M ₿0
1003	Rayls RLS	$0.0162	8.48	$24.47M	$0.01697	$0.01485	$44.47M	$163.15M	$24.47M
1012	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$22.63M	$24.08M
1013	STBL STBL	$0.04776	-8.77	$24.03M	$0.05293	$0.04489	$8.67M	$480.64M	$24.03M
1016	Pocket Network POKT	$0.01184 ₿0.0000033	-6.19	$23.9M ₿5.59K	$0.01276 ₿0.0000038	$0.01169 ₿0.0000033	$1.34M ₿30.49	$27.93M ₿5.74K	$23.9M ₿5.59K
1017	Clash of Lilliput COL	$0.2897 ₿0.000011	-18.56	$23.78M ₿985.26	$0.3851 ₿0.000012	$0.2651 ₿0.000011	$23.75K ₿1.52	$289.76M ₿12.01K	$23.78M ₿985.26
1018	Boundless ZKC	$0.1067	-9.03	$23.59M	$0.1176	$0.1063	$18.22M	$111.39M	$23.59M
1020	Quack AI Q	$0.01451	-2.69	$23.39M	$0.01491	$0.01346	$6.81M	$144.74M	$23.39M
1022	Yala Stablecoin YU	$0.6062	190.81	$23.38M	$0.9744	$0.2076	$69.88K	$23.38M	$23.38M
1023	Allora ALLO	$0.1131	-6.84	$23.33M	$0.1225	$0.1103	$16.96M	$89.26M	$23.33M
1026	SAFEbit SAFE	$0.1224	-8.12	$23.43M	$0.1345	$0.1201	$2.89M	$122.43M	$23.43M
1027	Wrapped FRAX WFRAX	$0.6599	-5.17	$23.18M	$0.6998 ₿0.	$0.6563 ₿0.	$128.75K ₿0	$23.18M	$23.18M
1028	Capx AI CAPX	$0.2257	-0.32	$23.09M	$0.227	$0.2252	$813.6K	$225.28M	$23.09M
1031	Particle Network PARTI	$0.09875	-2.07	$23.02M	$0.1079	$0.09331	$39.92M	$98.79M	$23.02M
1032	Fusionist ACE	$0.2753 ₿0.00012	24.35	$23.22M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$93.92M ₿519.9	$40.4M ₿17.9K	$23.22M ₿0
1033	Coin98 C98	$0.02291 ₿0.0000059	-7.94	$22.95M ₿3.89K	$0.02534 ₿0.0000064	$0.02291 ₿0.0000058	$7.59M ₿403.72	$22.95M ₿5.3K	$22.95M ₿3.89K
1034	Maverick Protocol MAV	$0.02884 ₿0.0000086	-3.73	$22.87M ₿2.16K	$0.03023 ₿0.0000092	$0.02826 ₿0.0000085	$3.77M ₿197.87	$57.71M ₿17.28K	$22.87M ₿2.16K
1039	OKZOO AIOT	$0.1996	13.91	$22.47M	$0.2026	$0.1461	$18.43M	$199.72M	$22.47M
1046	OlaXBT AIO	$0.09711	4.41	$22.42M	$0.1017	$0.09207	$1.12M	$97.37M	$22.42M
1052	4 4	$0.02221	-13.67	$22.22M	$0.0261	$0.02182	$4.2M	$22.22M	$22.22M
1057	ROAM Token ROAM	$0.06688	-2.04	$22.1M	$0.06999	$0.06559	$1.97M	$66.58M	$22.1M
1059	Solv Protocol SOLV	$0.01482	-0.88	$21.98M	$0.01541 ₿0.	$0.01429 ₿0.	$9.9M ₿0	$124.54M	$21.98M
1060	BNB Attestation Service BAS	$0.008739	10.84	$22.15M	$0.01039 ₿0.	$0.006601 ₿0.	$24.91M ₿0	$88.62M	$22.15M
1063	Janction JCT	$0.00189	-10.00	$21.79M	$0.002127	$0.00183	$3.08M	$94.79M	$21.79M
1067	SMARDEX SDEX	$0.002308 ₿0.00000032	-2.79	$21.57M ₿2.66K	$0.002378 ₿0.00000032	$0.002309 ₿0.00000031	$243.66K ₿25.34	$23.01M ₿3.21K	$21.57M ₿2.66K
1070	Verasity VRA	$0.0002506 ₿0.00000010	-11.88	$21.45M ₿1.06K	$0.0002844 ₿0.00000011	$0.0002497 ₿0.00000010	$2.2M ₿220.35	$31.82M ₿10.62K	$21.45M ₿1.06K
1072	Thena THE	$0.1775 ₿0.0000075	-0.69	$21.33M ₿209.47	$0.1802 ₿0.0000078	$0.164 ₿0.0000074	$8.67M ₿16.64	$48.17M ₿1.14K	$21.33M ₿209.47
1076	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$680.9	-1.39	$21.2M	$690.5	$679.44	$869.58	$21.2M	$21.2M
1083	Newton Protocol NEWT	$0.09837	-7.31	$21.23M	$0.1064	$0.09731	$5.07M	$98.76M	$21.23M
1088	Puffer PUFFER	$0.05999	-7.22	$20.87M	$0.06515	$0.05985	$4.73M	$60.12M	$20.87M
1095	DUSK Network DUSK	$0.04124 ₿0.0000064	-5.14	$20.62M ₿2.94K	$0.04365 ₿0.0000070	$0.04019 ₿0.0000063	$2.48M ₿331.1	$20.62M ₿3.22K	$20.62M ₿2.94K
1100	ZEROBASE ZBT	$0.0833	-8.65	$20.49M	$0.09182	$0.08164	$21.52M	$83.62M	$20.49M
1112	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$605.77	-1.53	$20.14M	$618.47	$605.85	$2.94M	$20.14M	$20.14M
1113	GoPlus Security GPS	$0.004993	-7.36	$20.19M	$0.005443	$0.004985	$3.19M	$50.1M	$20.19M
1117	Naoris Protocol NAORIS	$0.03326	-0.15	$19.91M	$0.03331	$0.03071	$1.18M	$132.89M	$19.91M
1120	Luckify LUCK	$0.09968	-2.94	$19.94M	$0.1031	$0.09799	$124.76K	$99.68M	$19.94M
1121	Solidus Ai Tech AITECH	$0.01134 ₿0.0000031	-6.87	$19.92M ₿1.67K	$0.01218 ₿0.0000034	$0.01121 ₿0.0000030	$7.63M ₿115.83	$22.57M ₿6.28K	$19.92M ₿1.67K
1122	aPriori APR	$0.1071	7.28	$19.86M	$0.1131	$0.09934	$6.19M	$107.38M	$19.86M
1126	Travala.com AVA	$0.2773 ₿0.000012	-4.66	$19.72M ₿675.43	$0.2937 ₿0.000012	$0.2765 ₿0.000012	$4.77M ₿55.82	$19.72M ₿787.59	$19.72M ₿675.43
1127	Santos FC Fan Token SANTOS	$1.47 ₿0.00010	-2.95	$19.74M ₿576.33	$1.52 ₿0.00010	$1.4 ₿0.000098	$8.86M ₿53.64	$44.21M ₿3.12K	$19.74M ₿576.33
1138	SynFutures F	$0.006182	-9.47	$19.23M	$0.006834	$0.00621	$4.96M	$61.92M	$19.23M
1139	Simon's Cat CAT	$0.000002839	-6.05	$19.22M	$0.00000305	$0.000002789	$3.77M	$23.06M	$19.22M
1142	Hashflow HFT	$0.02913 ₿0.0000060	-7.55	$19.12M ₿2.33K	$0.03178 ₿0.0000063	$0.02899 ₿0.0000060	$5.31M ₿214.44	$29.13M ₿6.05K	$19.12M ₿2.33K
1143	Circle xStock CRCLX	$74.6	-10.65	$19.1M	$84.26	$74.36	$22.97M	$25.06M	$19.1M
1145	DeAgentAI AIA	$0.1893	56.48	$19.05M	$0.3056	$0.121	$45.9M	$191.42M	$19.05M
1151	Surge SURGE	$0.03828	-17.28	$19.05M	$0.04666	$0.03784	$8.49M	$38.89M	$19.05M
1156	Hanu Yokia HANU	$0.0000001243 ₿0.0000000000040	-4.27	$18.65M ₿115.62	$0.0000001304 ₿0.0000000000041	$0.0000001232 ₿0.0000000000040	$192.63 ₿0.01	$73.86M ₿2.43K	$18.65M ₿115.62
1157	DODO DODO	$0.01859 ₿0.0000032	-5.04	$18.6M ₿2.15K	$0.01968 ₿0.0000034	$0.01833 ₿0.0000032	$3.11M ₿187.8	$18.6M ₿3.26K	$18.6M ₿2.15K
1159	MARBLEX MBX	$0.07033 ₿0.000015	-6.42	$18.56M ₿1.83K	$0.07648 ₿0.000016	$0.06954 ₿0.000015	$324.6K ₿32.11	$22.6M ₿5.01K	$18.56M ₿1.83K
1165	My Neighbor Alice ALICE	$0.1988 ₿0.000025	-4.70	$18.36M ₿2.28K	$0.2091 ₿0.000027	$0.1943 ₿0.000025	$10.22M ₿233.79	$19.94M ₿2.55K	$18.36M ₿2.28K
1167	CREPE CREPE	$0.00002631	-11.06	$18.34M	$0.00002962	$0.00002631	$820.33K	$18.34M	$18.34M
1168	Mito MITO	$0.2342	0	$18.13M	$0	$0	$26.62	$117.13M	$18.13M
1172	Tradoor TRADOOR	$1.26	-4.69	$18.12M	$1.34	$1.24	$4.5M	$75.75M	$18.12M
1173	NVIDIA xStock NVDAX	$174.35	-0.94	$18.05M	$178.04	$174.36	$10.49M	$27.19M	$18.05M
1174	Ice Open Network ICE	$0.002655 ₿0.000000062	-0.52	$18.03M ₿410.29	$0.002944 ₿0.000000064	$0.002441 ₿0.000000061	$3.61M ₿360.15	$56.15M ₿1.31K	$18.03M ₿410.29
1180	Torch of Liberty LIBERTY	$0.01797	7.79	$17.93M	$0.02002	$0.01646	$2M	$17.93M	$17.93M
1187	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.05	-0.15	$17.75M	$89.35	$88.9	$610.78K	$17.75M	$17.75M
1190	Everscale EVER	$0.008912 ₿0.00000048	-4.20	$17.7M ₿953.32	$0.009684 ₿0.00000051	$0.008888 ₿0.00000048	$62.54K ₿1.96	$18.87M ₿1.02K	$17.7M ₿953.32
1193	Wilder World WILD	$0.04464 ₿0.000014	-9.37	$17.64M ₿3.98K	$0.04996 ₿0.000015	$0.04427 ₿0.000013	$380.93K ₿32.35	$22.37M ₿7.14K	$17.64M ₿3.98K
1203	Impossible Finance Launchpad IDIA	$0.0229 ₿0.0000011	-0.96	$17.15M ₿827.24	$0.02315 ₿0.0000011	$0.02284 ₿0.0000010	$1.33K ₿1.17	$22.91M ₿1.11K	$17.15M ₿827.24
1206	Anyswap ANY	$1.29 ₿0.000031	110.29	$17.05M ₿0	$1.29 ₿0.	$0.3818 ₿0.	$3.76 ₿0	$17.05M ₿3.15K	$17.05M ₿0
1207	INFINIT IN	$0.07496	-6.85	$17.13M	$0.08099	$0.07511	$3.07M	$75.04M	$17.13M
1212	Everlyn LYN	$0.08034	11.52	$16.78M	$0.08027	$0.06987	$1.98M	$80.27M	$16.78M
1214	Treehouse TREE	$0.1072	-5.29	$16.76M	$0.1141	$0.1051	$13.59M	$107.35M	$16.76M
1217	Phoenix PHB	$0.2718 ₿0.000031	-7.09	$16.57M ₿1.56K	$0.2972 ₿0.000034	$0.2689 ₿0.000031	$3.65M ₿119.2	$16.57M ₿1.56K	$16.57M ₿1.56K
1222	BugsCoin BGSC	$0.001486	-6.55	$16.47M	$0.001602	$0.001464	$7.71M	$41.54M	$16.47M
1224	Ampleforth AMPL	$1.17 ₿0.000017	-4.48	$16.43M ₿3.82K	$1.24 ₿0.000017	$1.15 ₿0.000016	$156.41K ₿14.1	$16.86M ₿4.46K	$16.43M ₿3.82K
1238	Lorenzo Protocol BANK	$0.03712	-7.78	$15.79M	$0.04026	$0.0362	$6.16M	$15.79M	$15.79M
1239	KernelDAO KERNEL	$0.06637	-4.35	$15.79M	$0.06976	$0.0632	$11.46M	$66.67M	$15.79M
1242	Mitosis MITO	$0.07231	-2.83	$15.8M	$0.07588	$0.0701	$5.93M	$72.59M	$15.8M
1244	Stader SD	$0.2326 ₿0.000014	-6.27	$15.71M ₿536.94	$0.2489 ₿0.000014	$0.228 ₿0.000013	$2.95M ₿16.63	$27.94M ₿2.14K	$15.71M ₿536.94
1245	Polyhedra Network ZKJ	$0.03897 ₿0.000036	-6.59	$15.71M ₿0	$0.04179 ₿0.000040	$0.03897 ₿0.000036	$2.39M ₿485.7	$39.12M ₿32.51K	$15.71M ₿0
1249	Stader BNBx BNBX	$950.87 ₿0.0092	-3.32	$15.6M ₿420.61	$986.12 ₿0.0092	$932.93 ₿0.0089	$419.23 ₿2.47	$0	$15.6M ₿420.61
1257	Mobox MBOX	$0.03097 ₿0.0000060	-5.82	$15.53M ₿1.67K	$0.03311 ₿0.0000061	$0.03073 ₿0.0000059	$3.89M ₿151.62	$17.08M ₿2.36K	$15.53M ₿1.67K
1258	Penpie PNP	$2.12 ₿0.000068	-4.51	$15.4M ₿313.31	$2.3 ₿0.000071	$2.07 ₿0.000052	$13.36K ₿5.25	$21.17M ₿683.99	$15.4M ₿313.31
1260	Realio Network RIO	$0.1534 ₿0.000031	-0.27	$15.35M ₿0	$0.1575 ₿0.000035	$0.1465 ₿0.000031	$1.35M ₿184.88	$15.35M ₿1.74K	$15.35M ₿0
1261	ynETH MAX YNETHX	$3,102.28	-6.58	$15.33M	$3,362.63	$3,097.15	$386.98	$15.33M	$15.33M
1264	MetFi METFI	$0.05599 ₿0.000021	-5.64	$15.31M ₿90.19	$0.06352 ₿0.000022	$0.05505 ₿0.000020	$132.23K ₿5.05	$25.22M ₿17.02K	$15.31M ₿90.19
1265	Mubarak MUBARAK	$0.01521	-4.87	$15.24M	$0.01673	$0.01516	$9.79M	$15.24M	$15.24M
1268	Wrapped XPL WXPL	$0.1331	-8.25	$15.08M	$0.1455	$0.1306	$756.3K	$15.08M	$15.08M
1269	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.4	-0.83	$15.07M	$92.42	$86.61	$897.8K	$15.07M	$15.07M
1273	Enso ENSO	$0.7258	8.80	$15.04M	$0.7485 ₿0.	$0.6456 ₿0.	$44.49M ₿0	$73.05M	$15.04M
1276	Cofinex CNX	$0.2299	30.57	$14.95M	$0.3347	$0.1761	$36.96K	$114.98M	$14.95M
1280	DAO Maker DAO	$0.05912 ₿0.000021	-1.24	$14.84M ₿5.09K	$0.05996 ₿0.000022	$0.05912 ₿0.000021	$5.06M ₿127.14	$16.41M ₿6.04K	$14.84M ₿5.09K
1285	Mansory Token MNSRY	$0.01643	-3.61	$14.8M	$0.01732	$0.01617	$1.4M	$14.8M	$14.8M
1288	Zeus Network ZEUS	$0.0188 ₿0.000011	-8.26	$14.72M ₿0	$0.02052 ₿0.000014	$0.01865 ₿0.000011	$1.67M ₿524.14	$18.81M ₿11.81K	$14.72M ₿0
1289	GENIUS AI GNUS	$1.18	6.54	$14.57M	$1.2	$1.09	$9.71K	$17.82M	$14.57M
1294	Wrapped EGLD WEGLD	$6.77 ₿0.00076	-6.05	$14.67M ₿0	$7.24 ₿0.	$6.7 ₿0.	$41.63K ₿0	$14.67M ₿1.64K	$14.67M ₿0
1295	Araracoin ARARA	$0.0004029	0.01	$14.61M	$0.0004032	$0.0004028	$4.54K	$40.29M	$14.61M
1296	Ellipsis EPS	$0.02088 ₿0.00000043	-3.53	$14.59M ₿306.85	$0.02174 ₿0.00000043	$0.02069 ₿0.00000042	$45.87 ₿0.01	$15.12M ₿317.94	$14.59M ₿306.85
1305	ThunderCore TT	$0.001102 ₿0.000000080	-4.47	$14.37M ₿888.91	$0.001163 ₿0.000000084	$0.001065 ₿0.000000078	$323.61K ₿1.85	$14.37M ₿888.91	$14.37M ₿888.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}