4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.26 ₿0.0077	-0.01*	$27.42M ₿308.61	$689.54 ₿0.0077	$688.45 ₿0.0076	$1.56M ₿17.53	$27.42M ₿308.61	$27.42M ₿308.61
977	GoPlus Security GPS	$0.007499 ₿0.000000084	2.75	$27.35M ₿307.73	$0.0075 ₿0.000000084	$0.007026 ₿0.000000078	$5.03M ₿55.12	$74.83M ₿842.09	$27.35M ₿307.73
979	我踏马来了我踏马来了	$0.02672 ₿0.00000030	-8.24	$27.15M ₿305.53	$0.02995 ₿0.00000033	$0.02607 ₿0.00000029	$85.74M ₿973.5	$27.15M ₿305.53	$27.15M ₿305.53
980	Global Commercial Business GCB	$0.02255 ₿0.00000025	-0.64	$27.14M ₿305.49	$0.02328 ₿0.00000026	$0.02255 ₿0.00000025	$187.99 ₿0	$27.14M ₿305.49	$27.14M ₿305.49
982	Predictions PRDT	$1.13 ₿0.000012	-0.03	$27.04M ₿304.44	$1.13 ₿0.000012	$1.12 ₿0.000012	$71.71K ₿0.81	$67.61M ₿761.1	$27.04M ₿304.44
984	PlaysOut PLAY	$0.07219 ₿0.00000081	-0.28	$26.95M ₿303.3	$0.07343 ₿0.00000082	$0.07169 ₿0.00000080	$3.25M ₿36.65	$360.79M ₿4.06K	$26.95M ₿303.3
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	PAAL AI PAAL	$0.02963 ₿0.00000033	-5.00	$26.67M ₿300.12	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.86M ₿17.45	$29.72M ₿334.39	$26.67M ₿300.12
993	Sophon SOPH	$0.0133 ₿0.00000014	8.29	$26.62M ₿299.65	$0.0148 ₿0.00000016	$0.01228 ₿0.00000013	$47.19M ₿519.83	$133.11M ₿1.5K	$26.62M ₿299.65
995	Wrapped Zedxion WZEDX	$0.4319 ₿0.0000048	-0.76	$26.48M ₿298.05	$0.4377 ₿0.0000048	$0.4319 ₿0.0000048	$406.32K ₿4.59	$1.95B ₿21.95K	$26.48M ₿298.05
996	Pre-SP PSP	$0.05285 ₿0.00000059	-1.18	$26.46M ₿297.89	$0.05349 ₿0.00000059	$0.05279 ₿0.00000059	$220.74 ₿0	$26.46M ₿297.89	$26.46M ₿297.89
997	Marcopolo MAPO	$0.004282 ₿0.000000048	-0.56	$26.46M ₿297.72	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.53M ₿467.33	$26.46M ₿297.72
1002	Saakuru SKR	$0.0007309 ₿0.0000000082	-0.19	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007274 ₿0.0000000081	$65.37 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1011	Lucidum LUCIC	$0.1574 ₿0.0000017	8.78	$25.8M ₿290.38	$0.1588 ₿0.0000017	$0.1445 ₿0.0000016	$141.95K ₿1.59	$32.74M ₿368.55	$25.8M ₿290.38
1014	Baby Shark Universe BSU	$0.1525 ₿0.0000017	-0.85	$25.64M ₿288.63	$0.1564 ₿0.0000017	$0.1526 ₿0.0000017	$54.66M ₿614.68	$129.73M ₿1.46K	$25.64M ₿288.63
1015	Elephant Money ELEPHANT	$0.00000005148 ₿0.00000000000058	-0.86	$25.63M ₿288.42	$0.00000005198 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$9.78 ₿0	$51.57M ₿580.37	$25.63M ₿288.42
1016	Pocket Network POKT	$0.01267 ₿0.00000014	2.91	$25.59M ₿288.02	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿16.62	$29.91M ₿336.65	$25.59M ₿288.02
1034	zkPass ZKP	$0.1224 ₿0.0000013	1.90	$24.74M ₿278.48	$0.1317 ₿0.0000014	$0.1202 ₿0.0000013	$65.81M ₿738.37	$122.67M ₿1.38K	$24.74M ₿278.48
1040	agEUR EURA	$1.18 ₿0.000013	0.02	$24.5M ₿275.73	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.61K ₿0.08	$24.5M ₿275.73	$24.5M ₿275.73
1042	ZEROBASE ZBT	$0.09959 ₿0.0000011	-7.03	$24.39M ₿274.52	$0.1093 ₿0.0000012	$0.09868 ₿0.0000011	$17.15M ₿192.9	$99.57M ₿1.12K	$24.39M ₿274.52
1047	Bitcoin Limited Edition BTCLE	$120.34 ₿0.0013	-0.26	$24.06M ₿270.88	$120.66 ₿0.0013	$119.67 ₿0.0013	$34.03K ₿0.38	$25.27M ₿284.43	$24.06M ₿270.88
1050	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.25	$23.94M ₿269.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.14K ₿0.12	$23.94M ₿269.45	$23.94M ₿269.45
1056	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.99 ₿0.0070	0.23	$23.55M ₿265.16	$623.62 ₿0.0070	$621.51 ₿0.0069	$244.56K ₿2.76	$23.55M ₿265.16	$23.55M ₿265.16
1059	Yield Basis YB	$0.2626 ₿0.0000029	-1.58	$23.25M ₿261.6	$0.2761 ₿0.0000030	$0.2637 ₿0.0000029	$13.2M ₿144.39	$189.61M ₿2.13K	$23.25M ₿261.6
1061	Travala.com AVA	$0.3238 ₿0.0000036	-2.04	$23.01M ₿258.73	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.04M ₿56.45	$23.01M ₿258.73	$23.01M ₿258.73
1063	Circle xStock CRCLX	$70.78 ₿0.00079	-0.27	$22.9M ₿257.7	$71.09 ₿0.00079	$70.72 ₿0.00079	$2.55M ₿28.74	$103.46M ₿1.16K	$22.9M ₿257.7
1070	JOE JOE	$0.05598 ₿0.00000063	-2.41	$22.63M ₿254.64	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿18.91	$28.02M ₿315.29	$22.63M ₿254.64
1071	Newton Protocol NEWT	$0.1054 ₿0.0000011	5.92	$22.55M ₿253.89	$0.1143 ₿0.0000012	$0.09953 ₿0.0000011	$18.59M ₿209.16	$104.91M ₿1.18K	$22.55M ₿253.89
1075	WazirX WRX	$0.04924 ₿0.00000055	0.05	$22.48M ₿252.77	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.02K ₿0.45	$49.25M ₿553.69	$22.48M ₿252.77
1076	SynFutures F	$0.006806 ₿0.000000076	1.40	$22.43M ₿252.51	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.2M ₿69.93	$67.93M ₿764.6	$22.43M ₿252.51
1078	Avail AVAIL	$0.006091 ₿0.000000068	-0.93	$22.31M ₿251.09	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$637.83K ₿7.12	$64.83M ₿729.63	$22.31M ₿251.09
1085	Coin98 C98	$0.02213 ₿0.00000024	-0.54	$22.16M ₿249.42	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿27.91	$22.16M ₿249.42	$22.16M ₿249.42
1088	DeAgentAI AIA	$0.2151 ₿0.0000024	-8.32	$21.87M ₿246.12	$0.2347 ₿0.0000026	$0.2077 ₿0.0000023	$10.59M ₿119.47	$219.81M ₿2.47K	$21.87M ₿246.12
1093	Maverick Protocol MAV	$0.0258 ₿0.00000029	0.72	$21.79M ₿245.19	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.68M ₿25.92	$51.7M ₿581.74	$21.79M ₿245.19
1096	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	-0.01	$21.76M ₿244.92	$693.65 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿244.92	$21.76M ₿244.92
1102	Velvet VELVET	$0.1375 ₿0.0000015	-0.44	$21.67M ₿243.83	$0.1398 ₿0.0000015	$0.137 ₿0.0000015	$8.02M ₿88.44	$137.98M ₿1.55K	$21.67M ₿243.83
1103	STBL STBL	$0.04323 ₿0.00000048	-1.78	$21.66M ₿243.73	$0.04543 ₿0.00000050	$0.04183 ₿0.00000046	$4.82M ₿53.93	$433.17M ₿4.88K	$21.66M ₿243.73
1106	KernelDAO KERNEL	$0.07616 ₿0.00000084	-0.04	$21.6M ₿243.1	$0.08095 ₿0.00000090	$0.07352 ₿0.00000082	$40.12M ₿356.22	$75.45M ₿849.1	$21.6M ₿243.1
1110	DORA DORA	$0.0215 ₿0.00000024	-18.33	$21.5M ₿241.96	$0.02633 ₿0.00000029	$0.02129 ₿0.00000023	$260.18K ₿2.93	$21.5M ₿241.96	$21.5M ₿241.96
1111	Capx AI CAPX	$0.2096 ₿0.0000023	0.51	$21.46M ₿241.59	$0.2096 ₿0.0000023	$0.2085 ₿0.0000023	$778.22K ₿8.73	$209.38M ₿2.36K	$21.46M ₿241.59
1122	aPriori APR	$0.09848 ₿0.0000011	-7.19	$21.19M ₿238.56	$0.1067 ₿0.0000011	$0.09562 ₿0.0000010	$4.05M ₿41.1	$98.14M ₿1.11K	$21.19M ₿238.56
1125	Fusionist ACE	$0.2424 ₿0.0000027	-0.86	$21.1M ₿237.49	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.34	$35.47M ₿399.18	$21.1M ₿237.49
1133	Particle Network PARTI	$0.08884 ₿0.00000099	-3.15	$20.7M ₿232.96	$0.09218 ₿0.0000010	$0.08842 ₿0.00000099	$5.93M ₿67.05	$88.85M ₿999.85	$20.7M ₿232.96
1144	StrikeCoin STRX	$0.02397 ₿0.00000027	0.59	$20.38M ₿229.38	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.61K ₿0.28	$21.32M ₿239.88	$20.38M ₿229.38
1145	Bitlight LIGHT	$0.4629 ₿0.0000053	4.26	$20.37M ₿229.28	$0.5455 ₿0.0000061	$0.4434 ₿0.0000049	$7.6M ₿32.43	$198.74M ₿2.24K	$20.37M ₿229.28
1148	Everlyn LYN	$0.09595 ₿0.0000010	9.38	$20.24M ₿227.84	$0.09918 ₿0.0000011	$0.08595 ₿0.00000095	$3.33M ₿37.6	$96.84M ₿1.09K	$20.24M ₿227.84
1149	Lorenzo Protocol BANK	$0.04726 ₿0.00000053	-12.56	$20.15M ₿226.76	$0.05453 ₿0.00000060	$0.04736 ₿0.00000053	$3.99M ₿44.32	$20.15M ₿226.76	$20.15M ₿226.76
1151	Allora ALLO	$0.09531 ₿0.0000010	5.31	$20.04M ₿225.56	$0.09801 ₿0.0000011	$0.08746 ₿0.00000098	$18.07M ₿202.53	$74.86M ₿842.66	$20.04M ₿225.56
1154	NVIDIA xStock NVDAX	$186.78 ₿0.0021	-0.03	$20M ₿225.12	$187.41 ₿0.0021	$186.61 ₿0.0020	$3.37M ₿37.93	$84.61M ₿952.16	$20M ₿225.12
1155	Metaplex MPLX	$0.03806 ₿0.00000042	-1.88	$19.95M ₿224.55	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿14.93	$38.07M ₿428.36	$19.95M ₿224.55
1158	Owlto Finance OWL	$0.06032 ₿0.00000067	-15.50	$19.91M ₿224.06	$0.0714 ₿0.00000079	$0.05831 ₿0.00000065	$24.86M ₿279.81	$19.6M ₿220.52	$19.91M ₿224.06
1160	BOB (Build on Bitcoin) BOB	$0.00893 ₿0.00000010	-2.31	$19.85M ₿223.43	$0.009211 ₿0.00000010	$0.008818 ₿0.000000099	$2.72M ₿32.23	$89.44M ₿1.01K	$19.85M ₿223.43
1162	Cookie DAO COOKIE	$0.02866 ₿0.00000032	1.37	$19.76M ₿222.45	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.55M ₿28.53	$28.72M ₿323.31	$19.76M ₿222.45
1163	Janction JCT	$0.001717 ₿0.000000019	-0.18	$19.76M ₿222.45	$0.00176 ₿0.000000019	$0.00169 ₿0.000000018	$2.36M ₿3.21	$85.97M ₿967.7	$19.76M ₿222.45
1166	Binance-Peg Filecoin FIL	$1.3 ₿0.000014	-1.04	$19.55M ₿219.99	$1.32 ₿0.000014	$1.3 ₿0.000014	$55.88K ₿0.63	$19.55M ₿219.99	$19.55M ₿219.99
1170	Mubarak MUBARAK	$0.01946 ₿0.00000021	-2.48	$19.45M ₿218.9	$0.02016 ₿0.00000022	$0.01928 ₿0.00000021	$5.28M ₿59.44	$19.45M ₿218.9	$19.45M ₿218.9
1171	VON VON	$0.00003856 ₿0.00000000043	55.76	$19.45M ₿218.86	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$347.25K ₿3.91	$38.63M ₿434.71	$19.45M ₿218.86
1181	MARBLEX MBX	$0.0718 ₿0.00000080	-1.69	$19.27M ₿216.9	$0.07433 ₿0.00000083	$0.07151 ₿0.00000080	$340.73K ₿2.75	$23.06M ₿259.6	$19.27M ₿216.9
1183	Solv Protocol SOLV	$0.01289 ₿0.00000014	1.81	$19.15M ₿215.47	$0.01438 ₿0.00000016	$0.01161 ₿0.00000013	$34.4M ₿366.96	$108.48M ₿1.22K	$19.15M ₿215.47
1193	4 4	$0.01871 ₿0.00000021	-3.74	$18.71M ₿210.6	$0.01967 ₿0.00000021	$0.01854 ₿0.00000020	$3.81M ₿42.83	$18.71M ₿210.6	$18.71M ₿210.6
1197	CZ's Dog BROCCOLI	$0.01926 ₿0.00000021	-1.94	$18.63M ₿209.65	$0.02027 ₿0.00000022	$0.01912 ₿0.00000021	$10.69M ₿122.7	$18.63M ₿209.65	$18.63M ₿209.65
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.02	$18.39M ₿207.06	$89.6 ₿0.0010	$89.49 ₿0.00099	$71.28K ₿0.8	$18.39M ₿207.06	$18.39M ₿207.06
1205	StakeStone STO	$0.08164 ₿0.00000091	0.30	$18.37M ₿206.76	$0.08705 ₿0.00000097	$0.081 ₿0.00000090	$17.04M ₿191.31	$81.54M ₿917.56	$18.37M ₿206.76
1208	Hashflow HFT	$0.02619 ₿0.00000029	-2.24	$18.17M ₿204.5	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿27.71	$26.2M ₿294.94	$18.17M ₿204.5
1209	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.61	$18.16M ₿204.38	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.1M ₿35	$21.78M ₿245.21	$18.16M ₿204.38
1213	ElizaOS ELIZAOS	$0.002388 ₿0.000000027	-1.50	$18.02M ₿202.81	$0.002541 ₿0.000000028	$0.002396 ₿0.000000026	$2.86M ₿29.76	$23.16M ₿260.74	$18.02M ₿202.81
1214	Tesla (Ondo Tokenized Stock) TSLAON	$446.63 ₿0.0050	-0.03	$17.98M ₿202.46	$446.88 ₿0.0050	$446.31 ₿0.0049	$147.99K ₿1.67	$17.98M ₿202.46	$17.98M ₿202.46
1218	Puffer PUFFER	$0.0485 ₿0.00000054	-1.55	$17.97M ₿202.29	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.62M ₿27.25	$48.58M ₿546.8	$17.97M ₿202.29
1219	Midas XRP MXRP	$1.91 ₿0.000021	-1.78	$17.97M ₿202.18	$1.95 ₿0.000021	$1.91 ₿0.000021	$128.21 ₿0	$17.97M ₿202.18	$17.97M ₿202.18
1220	Binance-Peg NEAR Protocol NEAR	$1.5 ₿0.000016	-0.56	$17.95M ₿202.09	$1.52 ₿0.000016	$1.49 ₿0.000016	$113.79K ₿1.28	$17.95M ₿202.09	$17.95M ₿202.09
1223	Kyuzo's Friends KO	$0.08204 ₿0.00000091	-38.88	$17.74M ₿199.67	$0.1378 ₿0.0000015	$0.04992 ₿0.00000056	$11.35M ₿128.09	$81.58M ₿918.03	$17.74M ₿199.67
1227	Bitlayer BTR	$0.06752 ₿0.00000076	0.53	$17.63M ₿198.43	$0.07113 ₿0.00000079	$0.06476 ₿0.00000072	$3.86M ₿51.87	$67.4M ₿758.51	$17.63M ₿198.43
1231	Acet Token ACT	$0.01018 ₿0.00000011	-3.17	$17.36M ₿195.4	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.7K ₿0.1	$22.65M ₿254.93	$17.36M ₿195.4
1236	Torch of Liberty LIBERTY	$0.01723 ₿0.00000019	1.79	$17.23M ₿193.9	$0.01891 ₿0.00000021	$0.01653 ₿0.00000018	$754.39K ₿8.47	$17.23M ₿193.9	$17.23M ₿193.9
1238	Treehouse TREE	$0.1082 ₿0.0000012	4.36	$17.17M ₿193.24	$0.1252 ₿0.0000013	$0.1035 ₿0.0000011	$32.9M ₿504.24	$109.99M ₿1.24K	$17.17M ₿193.24
1241	DODO DODO	$0.01712 ₿0.00000019	-0.53	$17.12M ₿192.63	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.7	$17.12M ₿192.63	$17.12M ₿192.63
1248	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1254	Realio Network RIO	$0.1681 ₿0.0000018	-4.68	$16.82M ₿189.23	$0.1764 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.55	$16.82M ₿189.23	$16.82M ₿189.23
1267	Beta Finance BETA	$0.0163 ₿0.00000018	-3.56	$16.33M ₿183.8	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.64K ₿0.02	$16.33M ₿183.8	$16.33M ₿183.8
1270	Stader SD	$0.2337 ₿0.0000026	-0.46	$16.27M ₿183.19	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.06M ₿11.68	$28.05M ₿315.75	$16.27M ₿183.19
1274	Polyhedra Network ZKJ	$0.03748 ₿0.00000042	5.00	$16.21M ₿182.39	$0.03748 ₿0.00000042	$0.03549 ₿0.00000039	$2.38M ₿26.71	$37.46M ₿421.61	$16.21M ₿182.39
1275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.03 ₿0.00079	-0.14	$16.19M ₿182.33	$71.19 ₿0.00080	$71.02 ₿0.00079	$93.14K ₿1.05	$16.19M ₿182.33	$16.19M ₿182.33
1277	INFINIT IN	$0.07088 ₿0.00000079	-22.11	$16.17M ₿183.43	$0.091 ₿0.0000010	$0.07069 ₿0.00000079	$16.81M ₿159.49	$70.83M ₿803.34	$16.17M ₿183.43
1283	MimboGameGroup MGG	$0.002604 ₿0.000000029	0.15	$16.02M ₿180.27	$0.002605 ₿0.000000029	$0.0026 ₿0.000000029	$2.71M ₿30.45	$286.68M ₿3.23K	$16.02M ₿180.27
1284	Stader BNBx BNBX	$973.51 ₿0.010	-1.28	$15.99M ₿179.94	$987.4 ₿0.011	$972.51 ₿0.010	$122.03 ₿0	$0	$15.99M ₿179.94
1286	Ice Open Network ICE	$0.002348 ₿0.000000026	9.06	$15.96M ₿179.62	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.47K ₿0.1	$49.7M ₿559.28	$15.96M ₿179.62
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.08	$0.01806 ₿0.00000020	$0.01787 ₿0.00000020	$4.12K ₿0.05	$17.88M ₿201.22	$15.91M ₿179.08
1290	Phoenix PHB	$0.254 ₿0.0000028	-0.85	$15.83M ₿178.21	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.03	$15.83M ₿178.21	$15.83M ₿178.21
1292	Solidus Ai Tech AITECH	$0.009015 ₿0.00000010	-4.43	$15.82M ₿178.05	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.33	$17.92M ₿201.75	$15.82M ₿178.05
1293	Ryze RYZE	$0.1512 ₿0.0000017	-1.65	$15.81M ₿177.94	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$156.55 ₿0	$58.17M ₿654.8	$15.81M ₿177.94
1295	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.37 ₿0.0010	-0.28	$15.77M ₿177.39	$94.78 ₿0.0010	$94.23 ₿0.0010	$82.2K ₿0.93	$15.77M ₿177.39	$15.77M ₿177.39
1299	MicroStrategy xStock MSTRX	$162.75 ₿0.0018	-0.43	$15.66M ₿176.19	$163.58 ₿0.0018	$162.67 ₿0.0018	$1.2M ₿13.54	$97.03M ₿1.09K	$15.66M ₿176.19
1301	Alphabet xStock GOOGLX	$331.49 ₿0.0037	1.18	$15.64M ₿176.03	$331.5 ₿0.0037	$327.28 ₿0.0036	$5.45M ₿61.32	$69.84M ₿785.88	$15.64M ₿176.03
1303	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.21	$15.64M ₿175.95	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿55.94	$16.98M ₿191.08	$15.64M ₿175.95
1304	ADO Protocol ADO	$0.03903 ₿0.00000043	0.03	$15.62M ₿175.82	$0.0401 ₿0.00000044	$0.03882 ₿0.00000043	$8.41M ₿94.73	$33.59M ₿378.01	$15.62M ₿175.82
1305	ThunderCore TT	$0.001198 ₿0.000000013	2.75	$15.61M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$273.72K ₿2.98	$15.61M ₿175.67	$15.61M ₿175.67
1309	ARPA ARPA	$0.01569 ₿0.00000017	16.84	$15.42M ₿174.12	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.45M ₿452	$31.41M ₿354.55	$15.42M ₿174.12
1312	LimeWire LMWR	$0.04156 ₿0.00000046	-2.45	$15.26M ₿171.71	$0.0426 ₿0.00000047	$0.0414 ₿0.00000046	$771.87K ₿8.56	$26.21M ₿294.99	$15.26M ₿171.71
1314	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.19	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,144.84 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
1317	Everscale EVER	$0.007607 ₿0.000000085	-8.83	$15.19M ₿170.98	$0.008572 ₿0.000000095	$0.007552 ₿0.000000085	$152.64K ₿1.72	$16.2M ₿182.35	$15.19M ₿170.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}