4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
969	Adshares ADS	$0.7115 ₿0.0000080	-0.49	$27.54M ₿310.81	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$221.45K ₿2.47	$27.56M ₿311.04	$27.54M ₿310.81
972	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.24 ₿0.0077	-0.04	$27.42M ₿309.4	$689.53 ₿0.0077	$688.45 ₿0.0076	$1.56M ₿17.58	$27.42M ₿309.4	$27.42M ₿309.4
978	Global Commercial Business GCB	$0.02255 ₿0.00000025	-0.63	$27.11M ₿305.7	$0.02328 ₿0.00000026	$0.02255 ₿0.00000025	$187.98 ₿0	$27.11M ₿305.7	$27.11M ₿305.7
980	PlaysOut PLAY	$0.07239 ₿0.00000081	0.05	$27.04M ₿305.24	$0.07343 ₿0.00000082	$0.07169 ₿0.00000080	$3.24M ₿36.57	$362M ₿4.09K	$27.04M ₿305.24
981	Predictions PRDT	$1.12 ₿0.000012	-0.53	$26.91M ₿305.21	$1.13 ₿0.000012	$1.12 ₿0.000012	$71.93K ₿0.82	$67.26M ₿763.04	$26.91M ₿305.21
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Sophon SOPH	$0.01328 ₿0.00000015	5.17	$26.61M ₿300.46	$0.0148 ₿0.00000016	$0.01255 ₿0.00000014	$47.04M ₿531.45	$133.04M ₿1.5K	$26.61M ₿300.46
991	Wrapped Zedxion WZEDX	$0.4342 ₿0.0000048	-0.69	$26.6M ₿298.78	$0.4377 ₿0.0000048	$0.4317 ₿0.0000048	$411.27K ₿4.59	$1.96B ₿22.01K	$26.6M ₿298.78
995	Pre-SP PSP	$0.05295 ₿0.00000059	-0.97	$26.46M ₿298.4	$0.05347 ₿0.00000059	$0.05279 ₿0.00000059	$219.16 ₿0	$26.46M ₿298.4	$26.46M ₿298.4
996	Marcopolo MAPO	$0.004267 ₿0.000000048	-0.57	$26.38M ₿297.44	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$666.19K ₿7.52	$41.4M ₿466.9	$26.38M ₿297.44
1000	Saakuru SKR	$0.0007303 ₿0.0000000082	-0.35	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007274 ₿0.0000000081	$65.32 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1009	Lucidum LUCIC	$0.1569 ₿0.0000017	6.59	$25.72M ₿290.1	$0.1588 ₿0.0000017	$0.1466 ₿0.0000016	$135.45K ₿1.52	$32.64M ₿368.2	$25.72M ₿290.1
1010	PAAL AI PAAL	$0.02852 ₿0.00000032	-7.41	$25.6M ₿290.02	$0.03095 ₿0.00000034	$0.02862 ₿0.00000032	$1.98M ₿22.64	$28.53M ₿323.14	$25.6M ₿290.02
1011	我踏马来了我踏马来了	$0.02566 ₿0.00000029	-14.31	$25.69M ₿298.65	$0.02995 ₿0.00000033	$0.02566 ₿0.00000029	$84.94M ₿958.72	$25.69M ₿298.65	$25.69M ₿298.65
1014	Pocket Network POKT	$0.0128 ₿0.00000014	2.19	$25.66M ₿293.66	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.52M ₿17.28	$29.99M ₿343.25	$25.66M ₿293.66
1015	Elephant Money ELEPHANT	$0.00000005157 ₿0.00000000000058	-0.38	$25.63M ₿288.86	$0.00000005198 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$9.8 ₿0	$51.57M ₿581.24	$25.63M ₿288.86
1017	Baby Shark Universe BSU	$0.1523 ₿0.0000017	-1.01	$25.59M ₿287.03	$0.1564 ₿0.0000017	$0.1513 ₿0.0000017	$54.68M ₿616.76	$129.49M ₿1.45K	$25.59M ₿287.03
1037	ZEROBASE ZBT	$0.09976 ₿0.0000011	-8.56	$24.51M ₿276.86	$0.1093 ₿0.0000012	$0.09868 ₿0.0000011	$17.11M ₿193.6	$100.03M ₿1.13K	$24.51M ₿276.86
1039	agEUR EURA	$1.18 ₿0.000013	0.06	$24.49M ₿275.8	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.92K ₿0.09	$24.49M ₿275.8	$24.49M ₿275.8
1040	zkPass ZKP	$0.1213 ₿0.0000013	-1.35	$24.47M ₿275.82	$0.1317 ₿0.0000014	$0.1207 ₿0.0000013	$65.67M ₿740.9	$121.32M ₿1.37K	$24.47M ₿275.82
1047	Bitcoin Limited Edition BTCLE	$119.31 ₿0.0013	-0.60	$23.86M ₿270.64	$120.66 ₿0.0013	$119.32 ₿0.0013	$34.67K ₿0.39	$25.06M ₿284.17	$23.86M ₿270.64
1049	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.73	$23.88M ₿269.16	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.72K ₿0.13	$23.88M ₿269.16	$23.88M ₿269.16
1053	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.1 ₿0.0070	0.25	$23.56M ₿265.87	$623.62 ₿0.0070	$621.51 ₿0.0069	$244.98K ₿2.77	$23.56M ₿265.87	$23.56M ₿265.87
1058	Yield Basis YB	$0.2636 ₿0.0000029	-2.54	$23.19M ₿261.82	$0.2761 ₿0.0000030	$0.2623 ₿0.0000029	$12.78M ₿144.32	$189.17M ₿2.14K	$23.19M ₿261.82
1060	Travala.com AVA	$0.3238 ₿0.0000036	-2.11	$23.02M ₿259.85	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.04M ₿56.82	$23.02M ₿259.85	$23.02M ₿259.85
1062	Circle xStock CRCLX	$70.69 ₿0.00079	-0.37	$22.88M ₿258.26	$71.09 ₿0.00079	$70.71 ₿0.00079	$2.47M ₿29.48	$103.38M ₿1.17K	$22.88M ₿258.26
1070	JOE JOE	$0.05599 ₿0.00000063	-2.56	$22.6M ₿254.96	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿18.87	$27.98M ₿315.69	$22.6M ₿254.96
1071	SynFutures F	$0.006956 ₿0.000000077	2.02	$22.89M ₿254.31	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$13.43M ₿69.94	$69.32M ₿770.07	$22.89M ₿254.31
1073	Newton Protocol NEWT	$0.1046 ₿0.0000011	3.49	$22.52M ₿254.2	$0.1143 ₿0.0000012	$0.1002 ₿0.0000011	$18.49M ₿208.93	$104.73M ₿1.18K	$22.52M ₿254.2
1076	WazirX WRX	$0.04928 ₿0.00000055	-1.50	$22.5M ₿253.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.84K ₿0.46	$49.28M ₿556.24	$22.5M ₿253.93
1078	Avail AVAIL	$0.006092 ₿0.000000068	-1.06	$22.32M ₿251.83	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$651.35K ₿7.33	$64.86M ₿731.8	$22.32M ₿251.83
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.78	$22.1M ₿249.55	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.1M ₿249.55	$22.1M ₿249.55
1088	Maverick Protocol MAV	$0.02591 ₿0.00000029	0.96	$21.87M ₿246.89	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿31.16	$51.88M ₿585.77	$21.87M ₿246.89
1097	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01*	$21.76M ₿245.54	$693.6 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.54	$21.76M ₿245.54
1098	KernelDAO KERNEL	$0.07598 ₿0.00000085	-3.56	$21.74M ₿245.3	$0.08095 ₿0.00000090	$0.07352 ₿0.00000082	$39.11M ₿341.06	$75.94M ₿856.77	$21.74M ₿245.3
1105	Velvet VELVET	$0.1373 ₿0.0000015	-0.40	$21.57M ₿243.27	$0.1398 ₿0.0000015	$0.137 ₿0.0000015	$7.97M ₿89.92	$137.36M ₿1.55K	$21.57M ₿243.27
1107	STBL STBL	$0.04307 ₿0.00000048	-2.59	$21.53M ₿242.79	$0.04543 ₿0.00000050	$0.04183 ₿0.00000046	$4.74M ₿52.39	$430.63M ₿4.86K	$21.53M ₿242.79
1110	DORA DORA	$0.0215 ₿0.00000024	-18.32	$21.51M ₿242.71	$0.02633 ₿0.00000029	$0.02129 ₿0.00000023	$261.26K ₿2.95	$21.51M ₿242.71	$21.51M ₿242.71
1111	Capx AI CAPX	$0.2094 ₿0.0000023	0.43	$21.47M ₿242.29	$0.2096 ₿0.0000023	$0.2085 ₿0.0000023	$778.12K ₿8.77	$209.47M ₿2.36K	$21.47M ₿242.29
1122	aPriori APR	$0.09814 ₿0.0000011	-7.91	$21.2M ₿239.51	$0.1065 ₿0.0000011	$0.09562 ₿0.0000010	$3.98M ₿40.95	$98.17M ₿1.11K	$21.2M ₿239.51
1125	DeAgentAI AIA	$0.2127 ₿0.0000023	-7.59	$21.12M ₿238.32	$0.2347 ₿0.0000026	$0.2077 ₿0.0000023	$10.49M ₿71.74	$212.28M ₿2.4K	$21.12M ₿238.32
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.22	$21.07M ₿237.87	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.26	$35.42M ₿399.81	$21.07M ₿237.87
1133	Particle Network PARTI	$0.08859 ₿0.00000099	-3.51	$20.65M ₿233	$0.09182 ₿0.0000010	$0.08842 ₿0.00000099	$5.72M ₿64.85	$88.64M ₿1K	$20.65M ₿233
1136	Everlyn LYN	$0.09838 ₿0.0000011	14.47	$20.53M ₿231.86	$0.09918 ₿0.0000011	$0.08595 ₿0.00000095	$3.35M ₿37.72	$98.25M ₿1.11K	$20.53M ₿231.86
1145	StrikeCoin STRX	$0.02399 ₿0.00000027	1.31	$20.34M ₿229.27	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.65K ₿0.28	$21.28M ₿239.77	$20.34M ₿229.27
1149	Lorenzo Protocol BANK	$0.04737 ₿0.00000053	-12.41	$20.13M ₿227.06	$0.05453 ₿0.00000060	$0.04717 ₿0.00000053	$4M ₿45.04	$20.13M ₿227.06	$20.13M ₿227.06
1152	NVIDIA xStock NVDAX	$186.8 ₿0.0021	-0.04	$20M ₿225.69	$187.41 ₿0.0021	$186.61 ₿0.0020	$3.4M ₿38.37	$84.61M ₿954.58	$20M ₿225.69
1154	Bitlight LIGHT	$0.4616 ₿0.0000052	3.95	$19.96M ₿225.41	$0.5455 ₿0.0000061	$0.4434 ₿0.0000049	$7.66M ₿85.14	$194.66M ₿2.2K	$19.96M ₿225.41
1155	Allora ALLO	$0.09462 ₿0.0000010	4.09	$19.91M ₿225.2	$0.09801 ₿0.0000011	$0.08746 ₿0.00000098	$18.07M ₿201.33	$74.37M ₿841.31	$19.91M ₿225.2
1156	Metaplex MPLX	$0.03795 ₿0.00000042	-1.93	$19.92M ₿224.48	$0.03883 ₿0.00000043	$0.03795 ₿0.00000042	$1.33M ₿14.99	$37.99M ₿428.23	$19.92M ₿224.48
1158	BOB (Build on Bitcoin) BOB	$0.008966 ₿0.00000010	-2.15	$19.88M ₿224.24	$0.009211 ₿0.00000010	$0.008818 ₿0.000000099	$2.75M ₿31.15	$89.54M ₿1.01K	$19.88M ₿224.24
1161	Janction JCT	$0.001719 ₿0.000000019	0.37	$19.74M ₿222.88	$0.00176 ₿0.000000019	$0.00169 ₿0.000000018	$2.36M ₿26.65	$85.89M ₿969.58	$19.74M ₿222.88
1162	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.07	$19.74M ₿222.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.14	$28.69M ₿323.44	$19.74M ₿222.53
1165	Binance-Peg Filecoin FIL	$1.3 ₿0.000014	-0.85	$19.58M ₿220.59	$1.32 ₿0.000014	$1.3 ₿0.000014	$55.7K ₿0.63	$19.58M ₿220.59	$19.58M ₿220.59
1167	Owlto Finance OWL	$0.05922 ₿0.00000066	-16.58	$19.53M ₿219.85	$0.07123 ₿0.00000079	$0.05831 ₿0.00000065	$24.54M ₿276.71	$19.22M ₿216.39	$19.53M ₿219.85
1169	Mubarak MUBARAK	$0.01948 ₿0.00000022	-3.22	$19.5M ₿220.01	$0.02015 ₿0.00000022	$0.01928 ₿0.00000021	$5.24M ₿59.1	$19.5M ₿220.01	$19.5M ₿220.01
1171	VON VON	$0.00003863 ₿0.00000000043	55.96	$19.45M ₿219.24	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$336.7K ₿3.82	$38.63M ₿435.48	$19.45M ₿219.24
1179	MARBLEX MBX	$0.07162 ₿0.00000080	-1.70	$19.24M ₿217.23	$0.07433 ₿0.00000083	$0.07144 ₿0.00000080	$337.04K ₿3.8	$23.03M ₿260	$19.24M ₿217.23
1188	Solv Protocol SOLV	$0.01287 ₿0.00000014	1.62	$19.07M ₿215.26	$0.01438 ₿0.00000016	$0.01161 ₿0.00000013	$34.35M ₿387.07	$108.06M ₿1.22K	$19.07M ₿215.26
1195	4 4	$0.01875 ₿0.00000021	-4.53	$18.75M ₿211.44	$0.01967 ₿0.00000021	$0.01854 ₿0.00000020	$3.77M ₿42.96	$18.75M ₿211.44	$18.75M ₿211.44
1196	CZ's Dog BROCCOLI	$0.01938 ₿0.00000021	-1.29	$18.74M ₿211.42	$0.02027 ₿0.00000022	$0.01912 ₿0.00000021	$10.99M ₿120.66	$18.74M ₿211.42	$18.74M ₿211.42
1200	StakeStone STO	$0.08179 ₿0.00000092	0.16	$18.46M ₿208.29	$0.08705 ₿0.00000097	$0.081 ₿0.00000090	$17.05M ₿203.23	$81.93M ₿924.35	$18.46M ₿208.29
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.02	$18.39M ₿207.57	$89.6 ₿0.0010	$89.49 ₿0.0010	$71.04K ₿0.8	$18.39M ₿207.57	$18.39M ₿207.57
1208	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.92	$18.12M ₿204.7	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$2.98M ₿32.9	$21.74M ₿245.59	$18.12M ₿204.7
1209	Hashflow HFT	$0.02612 ₿0.00000029	-2.89	$18.12M ₿204.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.69	$26.13M ₿294.79	$18.12M ₿204.4
1212	Binance-Peg NEAR Protocol NEAR	$1.51 ₿0.000016	-0.28	$18.01M ₿203.14	$1.52 ₿0.000016	$1.49 ₿0.000016	$112.86K ₿1.29	$18.01M ₿203.14	$18.01M ₿203.14
1214	Tesla (Ondo Tokenized Stock) TSLAON	$446.55 ₿0.0050	-0.04	$17.99M ₿202.98	$446.88 ₿0.0050	$446.31 ₿0.0049	$148.37K ₿1.67	$17.99M ₿202.98	$17.99M ₿202.98
1217	Kyuzo's Friends KO	$0.08266 ₿0.00000093	-38.51	$17.95M ₿202.54	$0.1378 ₿0.0000015	$0.04992 ₿0.00000056	$11.22M ₿127.6	$82.54M ₿931.24	$17.95M ₿202.54
1218	Puffer PUFFER	$0.04852 ₿0.00000054	-1.36	$17.95M ₿202.58	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.48M ₿27.94	$48.51M ₿547.59	$17.95M ₿202.58
1219	Midas XRP MXRP	$1.91 ₿0.000021	-1.62	$17.94M ₿203.62	$1.95 ₿0.000021	$1.91 ₿0.000021	$128.43 ₿0	$17.94M ₿203.62	$17.94M ₿203.62
1222	ElizaOS ELIZAOS	$0.002375 ₿0.000000026	-2.85	$17.79M ₿200.56	$0.002541 ₿0.000000028	$0.002375 ₿0.000000026	$2.61M ₿29.33	$22.87M ₿257.85	$17.79M ₿200.56
1226	Bitlayer BTR	$0.06737 ₿0.00000076	0.23	$17.63M ₿198.87	$0.07113 ₿0.00000079	$0.06476 ₿0.00000072	$3.83M ₿43.23	$67.39M ₿760.22	$17.63M ₿198.87
1232	Acet Token ACT	$0.0101 ₿0.00000011	-3.82	$17.28M ₿196.32	$0.01056 ₿0.00000011	$0.01012 ₿0.00000011	$10.58K ₿0.11	$22.55M ₿256.12	$17.28M ₿196.32
1235	Torch of Liberty LIBERTY	$0.01736 ₿0.00000019	2.57	$17.34M ₿195.31	$0.01891 ₿0.00000021	$0.01653 ₿0.00000018	$755.68K ₿8.5	$17.34M ₿195.31	$17.34M ₿195.31
1241	DODO DODO	$0.01713 ₿0.00000019	-0.89	$17.13M ₿193.27	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.63M ₿18.41	$17.13M ₿193.27	$17.13M ₿193.27
1246	Treehouse TREE	$0.108 ₿0.0000012	2.68	$16.91M ₿190.71	$0.1252 ₿0.0000013	$0.1035 ₿0.0000011	$28.67M ₿323.65	$108.3M ₿1.22K	$16.91M ₿190.71
1248	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1253	Realio Network RIO	$0.1677 ₿0.0000018	-4.50	$16.79M ₿189.43	$0.1757 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.84	$16.79M ₿189.43	$16.79M ₿189.43
1268	Stader SD	$0.2337 ₿0.0000026	-0.95	$16.27M ₿183.62	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.18	$28.05M ₿316.49	$16.27M ₿183.62
1269	INFINIT IN	$0.07259 ₿0.00000081	-17.94	$16.58M ₿183.39	$0.08846 ₿0.00000099	$0.07063 ₿0.00000079	$36.34M ₿408.98	$72.6M ₿803.18	$16.58M ₿183.39
1271	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.09 ₿0.00080	-0.01*	$16.2M ₿182.91	$71.19 ₿0.00080	$71.02 ₿0.00079	$93.05K ₿1.05	$16.2M ₿182.91	$16.2M ₿182.91
1274	Beta Finance BETA	$0.01616 ₿0.00000018	-4.40	$16.16M ₿182.14	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.96K ₿0.02	$16.16M ₿182.14	$16.16M ₿182.14
1275	Polyhedra Network ZKJ	$0.0373 ₿0.00000042	4.71	$16.14M ₿181.99	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.44M ₿27.28	$37.31M ₿420.69	$16.14M ₿181.99
1279	MimboGameGroup MGG	$0.002605 ₿0.000000029	0.16	$16.02M ₿180.82	$0.002605 ₿0.000000029	$0.002601 ₿0.000000029	$2.69M ₿30.36	$286.74M ₿3.24K	$16.02M ₿180.82
1282	Stader BNBx BNBX	$974.56 ₿0.010	-1.19	$15.98M ₿180.33	$987.4 ₿0.011	$972.51 ₿0.010	$113.02 ₿0	$0	$15.98M ₿180.33
1284	Ice Open Network ICE	$0.002352 ₿0.000000026	9.17	$15.98M ₿180.09	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.41K ₿0.1	$49.76M ₿560.75	$15.98M ₿180.09
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.01	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.13	$15.86M ₿179.01
1291	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.43 ₿0.0010	-0.27	$15.8M ₿178.37	$94.78 ₿0.0010	$94.23 ₿0.0010	$81.56K ₿0.92	$15.8M ₿178.37	$15.8M ₿178.37
1292	Ryze RYZE	$0.1509 ₿0.0000017	-1.82	$15.78M ₿178.13	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$156.31 ₿0	$58.09M ₿655.5	$15.78M ₿178.13
1293	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-4.70	$15.78M ₿177.88	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.56	$15.78M ₿177.88
1294	Phoenix PHB	$0.2532 ₿0.0000028	-1.30	$15.74M ₿177.85	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿14.31	$15.74M ₿177.85	$15.74M ₿177.85
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.49	$15.68M ₿176.14	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$273.68K ₿3.08	$15.68M ₿176.14	$15.68M ₿176.14
1299	MicroStrategy xStock MSTRX	$162.71 ₿0.0018	-0.33	$15.65M ₿176.59	$163.57 ₿0.0018	$162.67 ₿0.0018	$1.22M ₿13.74	$97.01M ₿1.09K	$15.65M ₿176.59
1300	Alphabet xStock GOOGLX	$331.45 ₿0.0037	1.17	$15.64M ₿176.52	$331.5 ₿0.0037	$327.28 ₿0.0036	$5.45M ₿62.15	$69.84M ₿788.08	$15.64M ₿176.52
1305	ADO Protocol ADO	$0.03904 ₿0.00000043	0.23	$15.61M ₿175.72	$0.0401 ₿0.00000044	$0.03882 ₿0.00000043	$8.41M ₿94.75	$33.56M ₿377.8	$15.61M ₿175.72
1307	My Neighbor Alice ALICE	$0.1692 ₿0.0000019	-3.03	$15.58M ₿175.54	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$6M ₿56.78	$16.92M ₿190.64	$15.58M ₿175.54
1309	LimeWire LMWR	$0.04175 ₿0.00000047	-1.87	$15.39M ₿173.83	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$787.83K ₿8.85	$26.43M ₿298.65	$15.39M ₿173.83
1313	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.30	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,144.84 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
1315	SP500 xStock SPYX	$687.09 ₿0.0077	-0.02	$15.19M ₿171.46	$687.25 ₿0.0077	$686.82 ₿0.0076	$1.94M ₿21.88	$92.92M ₿1.05K	$15.19M ₿171.46
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}