4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Equilibria Finance ePENDLE EPENDLE	$2.32 ₿0.000014	5.58	$19.58M ₿0	$2.39	$2.17	$254.04 ₿0.01	$19.58M	$19.58M ₿0
1201	CrypstocksAI MVP	$0.01951	-3.92	$19.51M	$0.02066	$0.01883	$209.09K	$19.51M	$19.51M
1204	Mind Network FHE	$0.07762	7.97	$19.37M	$0.07781	$0.07125	$14.25M	$77.78M	$19.37M
1206	pSTAKE Finance PSTAKE	$0.03849 ₿0.0000017	2.87	$19.26M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.64M ₿18.89	$19.26M ₿884.86	$19.26M ₿814.07
1209	MATH MATH	$0.1039 ₿0.0000087	3.66	$19.17M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$880.12K ₿1.1K	$20.79M ₿1.72K	$19.17M ₿1.5K
1214	Adshares ADS	$0.4903 ₿0.0000062	-1.28	$19M ₿241.47	$0.4974 ₿0.0000064	$0.4806 ₿0.0000061	$20.65K ₿3.51	$19.01M ₿241.52	$19M ₿241.47
1217	Harvest Finance FARM	$28.23 ₿0.0015	4.62	$18.97M ₿1.01K	$28.23 ₿0.0016	$26.56 ₿0.00095	$2.03M ₿2.76K	$19.49M ₿1.04K	$18.97M ₿1.01K
1231	Polkastarter POLS	$0.1873 ₿0.000015	1.36	$18.59M ₿1.56K	$0.1883 ₿0.000016	$0.183 ₿0.000015	$2.23M ₿69.81	$18.74M ₿1.57K	$18.59M ₿1.56K
1234	Xterio XTER	$0.1325	-0.87	$18.55M	$0.1371	$0.1307	$11.11M	$132.53M	$18.55M
1235	Artrade ATR	$0.01471 ₿0.00000071	1.40	$18.54M ₿1.32K	$0.01549 ₿0.00000086	$0.01451 ₿0.00000067	$1.03M ₿18.04	$18.6M ₿1.32K	$18.54M ₿1.32K
1239	ORA Coin ORA	$0.3261	-2.35	$18.37M	$0.3558	$0.3066	$19.73K	$108.72M	$18.37M
1240	Matchain MAT	$0.3053	3.44	$18.32M	$0.3121	$0.2869	$4.96M	$30.53M	$18.32M
1242	Araracoin ARARA	$0.0005033	0.03	$18.25M	$0.0005039	$0.0005026	$221.42K	$50.33M	$18.25M
1247	Frontier Token FRONT	$0.2009 ₿0.000017	1.51	$18.09M ₿1.55K	$0.2052 ₿0.000018	$0.196 ₿0.000016	$501.86 ₿463.69	$18.09M ₿1.59K	$18.09M ₿1.55K
1255	RAMP RAMP	$0.04395 ₿0.0000018	9.47	$18.04M ₿762.76	$0.05396 ₿0.0000020	$0.03998 ₿0.0000018	$810.36 ₿0.23	$43.9M ₿1.86K	$18.04M ₿762.76
1256	SynFutures F	$0.008505	3.95	$18.04M	$0.008632	$0.008067	$4.64M	$85.07M	$18.04M
1266	SWEAT SWEAT	$0.002324 ₿0.00000016	2.32	$17.74M ₿1.28K	$0.002322 ₿0.00000017	$0.002222 ₿0.00000016	$5.78M ₿109.19	$48.82M ₿3.55K	$17.74M ₿1.28K
1267	Unagi Token UNA	$0.02858	10.06	$17.62M	$0.02929	$0.02597	$102.22K	$28.32M	$17.62M
1268	Sleepless AI AI	$0.1364 ₿0.000020	15.97	$17.73M ₿2.68K	$0.1364 ₿0.000021	$0.1173 ₿0.000020	$18.53M ₿662.32	$136.41M ₿20.64K	$17.73M ₿2.68K
1271	IceCream AI ICECREAM	$0.0175	2.56	$17.51M	$0.01781	$0.01697	$2.89K	$17.51M	$17.51M
1276	Contentos COS	$0.003345 ₿0.00000019	7.26	$17.32M ₿981.81	$0.003719 ₿0.00000020	$0.003093 ₿0.00000019	$10.25M ₿57.18	$33.12M ₿1.9K	$17.32M ₿981.81
1280	Penpie PNP	$3.27 ₿0.000068	-2.24	$17.21M ₿313.31	$3.38 ₿0.000071	$2.97 ₿0.000052	$93.75K ₿5.25	$32.7M ₿683.99	$17.21M ₿313.31
1281	JumpToken JMPT	$1.2 ₿0.000014	1.27	$17.19M ₿203.75	$1.2 ₿0.000014	$1.18 ₿0.000013	$14.42K ₿0.02	$37.08M ₿445.88	$17.19M ₿203.75
1287	Equilibria Finance EQB	$0.5036 ₿0.000010	4.75	$17.05M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$17.62K ₿1	$50.39M ₿1.09K	$17.05M ₿314.25
1293	BSquared Network B2	$0.3976	7.31	$16.58M	$0.399	$0.3703	$23.14M	$83.79M	$16.58M
1304	블루젤 BLZ	$0.03486 ₿0.0000062	4.24	$16.27M ₿2.67K	$0.03523 ₿0.0000063	$0.0333 ₿0.0000060	$1.44M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1317	BULLA BULLA	$0.05748	-3.67	$16M	$0.06207	$0.05564	$61.69M	$57.13M	$16M
1332	MYX Finance MYX	$0.1247	0.11	$15.5M	$0.1399	$0.1162	$14.47M	$124.27M	$15.5M
1334	Vow VOW	$0.04442 ₿0.0000078	1.40	$15.5M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$183.18K ₿3.65	$50.75M ₿8.86K	$15.5M ₿0
1335	Blockasset BLOCK	$0.07788 ₿0.0000024	-1.09	$15.48M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$583.01K ₿6.19	$24.89M ₿775.19	$15.48M ₿587.91
1336	crow with knife CAW	$0.00000002009 ₿0.00000000000015	0.31	$15.43M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$241.11K ₿12.86	$15.43M ₿123.02	$15.43M ₿0
1337	Bitrise Token BRISE	$0.00000003904 ₿0.0000000000029	3.34	$15.44M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003776 ₿0.0000000000028	$2.88M ₿31.31	$16.66M ₿1.25K	$15.44M ₿1.16K
1339	Cornucopias COPI	$0.01483 ₿0.0000010	8.63	$15.31M ₿935.82	$0.0149 ₿0.0000010	$0.01365 ₿0.0000010	$328.83K ₿9.16	$56.95M ₿4.13K	$15.31M ₿935.82
1341	Token dForce USD USX	$0.9948 ₿0.000015	0.26	$15.37M ₿473.66	$0.9948 ₿0.000015	$0.9902 ₿0.000014	$7.18K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1342	Thena THE	$0.2787 ₿0.0000075	16.13	$15.35M ₿209.47	$0.2786 ₿0.0000078	$0.2391 ₿0.0000074	$23.91M ₿16.64	$72.54M ₿1.14K	$15.35M ₿209.47
1344	Vita Inu VINU	$0.0000000171 ₿0.00000000000029	2.13	$15.37M ₿266.49	$0.00000001707 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.16M ₿55.4	$15.37M ₿266.49	$15.37M ₿266.49
1348	IMO IMO	$1.36 ₿0.0000031	8.50	$15.19M ₿34.72	$1.37 ₿0.0000031	$1.25 ₿0.0000030	$90.93K ₿0.02	$24.55M ₿58.53	$15.19M ₿34.72
1357	Reef REEF	$0.0003336 ₿0.000000045	60.50	$14.93M ₿1.04K	$0.0003342 ₿0.000000048	$0.0002071 ₿0.000000044	$2.51M ₿493.39	$14.93M ₿1.04K	$14.93M ₿1.04K
1359	Bedrock BR	$0.07167	0.09	$15.05M	$0.07178	$0.07122	$204.07M	$71.67M	$15.05M
1363	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1376	Cratos CRTS	$0.0002302 ₿0.000000016	-1.07	$14.61M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$708.44K ₿7.93	$23.02M ₿1.64K	$14.61M ₿953.52
1379	CJournal CJL	$0.05796	4.23	$14.46M	$0.0582	$0.05532	$16.08K	$57.96M	$14.46M
1383	Numbers Protocol NUM	$0.01799 ₿0.0000019	5.77	$14.41M ₿1.17K	$0.01809 ₿0.0000021	$0.01682 ₿0.0000017	$1.8M ₿24.93	$14.59M ₿1.19K	$14.41M ₿1.17K
1384	Tranchess CHESS	$0.07134 ₿0.0000038	4.98	$14.4M ₿593.76	$0.07133 ₿0.0000039	$0.06755 ₿0.0000037	$10.92M ₿62.03	$21.4M ₿1.14K	$14.4M ₿593.76
1389	Brickken BKN	$0.199 ₿0.000011	8.13	$14.22M ₿360.89	$0.199 ₿0.000011	$0.1841 ₿0.000010	$357.32K ₿3.37	$28.47M ₿1.58K	$14.22M ₿360.89
1393	Vyvo Smart Chain VSC	$0.003007 ₿0.00000034	3.16	$14.05M ₿782.85	$0.003066 ₿0.00000035	$0.002903 ₿0.00000033	$118.41K ₿9.63	$60.01M ₿6.98K	$14.05M ₿782.85
1400	WHY WHY	$0.00000003341 ₿0.00000000000011	18.55	$13.93M ₿0	$0.0000000333 ₿0.00000000000012	$0.00000002802 ₿0.00000000000011	$1.77M ₿0.71	$13.93M ₿48.36	$13.93M ₿0
1402	Hum(AI)n Web3 DOME	$0.0001519 ₿0.0000000076	3.04	$13.85M ₿206.46	$0.0001521 ₿0.0000000078	$0.0001472 ₿0.0000000076	$647.68K ₿7.95	$15.2M ₿765.08	$13.85M ₿206.46
1403	MEET48 IDOL	$0.01535	11.21	$13.83M	$0.01592	$0.01355	$14.54M	$73.56M	$13.83M
1406	GOUT GOUT	$0.00009	1.34	$13.78M	$0.00009409	$0.00008877	$354.87K	$13.78M	$13.78M
1408	BFG Token BFG	$0.01834 ₿0.00000023	-1.06	$13.77M ₿0	$0.01859 ₿0.00000024	$0.01816 ₿0.00000023	$23.46K ₿0.55	$60.75M ₿1.2K	$13.77M ₿0
1409	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	2.72	$13.74M ₿723.15	$0.00000000031 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$322.48K ₿8.33	$30.98M ₿1.66K	$13.74M ₿723.15
1412	Koma Inu KOMA	$0.02279	12.01	$13.74M	$0.02358	$0.01995	$6.08M	$13.74M	$13.74M
1420	Beefy.Finance BIFI	$171 ₿0.0060	6.97	$13.68M ₿488.28	$177.63 ₿0.0062	$159.87 ₿0.0057	$641.5K ₿53.67	$13.68M ₿488.28	$13.68M ₿488.28
1422	Litentry LIT	$0.3011 ₿0.000020	7.36	$13.6M ₿1.02K	$0.3026 ₿0.000021	$0.2688 ₿0.000020	$7.38K ₿41.35	$30.12M ₿2.05K	$13.6M ₿1.02K
1427	WeFi WFI	$0.4199	5.88	$13.54M	$0.4198	$0.3956	$1.2M	$419.88M	$13.54M
1429	OctaSpace OCTA	$0.3444 ₿0.000020	6.46	$13.51M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$759.05K ₿4.97	$13.51M ₿587.92	$13.51M ₿587.92
1431	애드엑스 ADX	$0.0913 ₿0.0000039	6.31	$13.5M ₿571.75	$0.09129 ₿0.0000042	$0.08588 ₿0.0000039	$8.03M ₿150.67	$13.7M ₿595.38	$13.5M ₿571.75
1440	PumpBTC PUMP	$0.04677	21.71	$13.44M	$0.05533	$0.03824	$20.92M	$47.17M	$13.44M
1442	World of Dypians WOD	$0.06058	0.27	$13.24M	$0.06065	$0.06016	$8.19M	$60.55M	$13.24M
1446	Fantom Bomb FBOMB	$0.02709 ₿0.00000038	5.88	$13.22M ₿0	$0.02785 ₿0.00000039	$0.02553 ₿0.00000037	$30.27K ₿5.26	$13.22M	$13.22M ₿0
1448	BiLira TRYB	$0.02511 ₿0.00000044	0.22	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$114.79K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1449	Ellipsis EPS	$0.01887 ₿0.00000043	1.77	$13.18M ₿306.85	$0.01887 ₿0.00000043	$0.01833 ₿0.00000042	$1.11K ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1450	Streamr DATA	$0.01722 ₿0.0000010	10.72	$13.21M ₿833.95	$0.01729 ₿0.0000011	$0.01548 ₿0.0000010	$2.14M ₿43.02	$17.23M ₿1.09K	$13.21M ₿833.95
1451	Frax Price Index Share FPIS	$0.3794 ₿0.000018	2.39	$13.12M ₿505.29	$0.3847 ₿0.000018	$0.3678 ₿0.000017	$1.7K ₿0.22	$37.81M ₿1.82K	$13.12M ₿505.29
1462	Port3 Network PORT3	$0.0259 ₿0.0000032	3.75	$12.94M ₿353.92	$0.02683 ₿0.0000034	$0.02482 ₿0.0000032	$6.76M ₿90.34	$25.89M ₿3.26K	$12.94M ₿353.92
1466	Alpha Finance ALPHA	$0.01369 ₿0.0000024	10.13	$12.78M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.39M ₿299.41	$13.67M ₿2.41K	$12.78M ₿2.1K
1469	Aleph ALEPH	$0.06849 ₿0.0000034	1.87	$12.76M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$890.16K ₿175.09	$34.22M ₿1.74K	$12.76M ₿649.95
1475	Cudis CUDIS	$0.05122	-0.46	$12.68M	$0.05172	$0.0504	$7.27M	$51.21M	$12.68M
1476	Telos TLOS	$0.03012 ₿0.0000046	1.99	$12.66M ₿1.94K	$0.03019 ₿0.0000048	$0.02787 ₿0.0000046	$1.8M ₿101.21	$12.66M ₿1.97K	$12.66M ₿1.94K
1481	Singularry SINGULARRY	$0.01246	-1.82	$12.62M	$0.01281	$0.01213	$82.39K	$12.62M	$12.62M
1489	Stader BNBx BNBX	$758.94 ₿0.0092	3.01	$12.45M ₿420.61	$758.93 ₿0.0092	$734.61 ₿0.0089	$56.49K ₿2.47	$0	$12.45M ₿420.61
1494	Everclear CLEAR	$0.02854	1.44	$12.36M	$0.02931	$0.028	$156.27K	$28.54M	$12.36M
1505	GameFi GAFI	$1.11 ₿0.00013	2.93	$12.14M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$548.38K ₿2.4	$16.59M ₿2.07K	$12.14M ₿1.51K
1513	Opulous OPUL	$0.02388 ₿0.0000034	24.64	$11.93M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.23M ₿45.45	$11.93M ₿1.71K	$11.93M ₿1.56K
1517	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	2.21	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1545	MixMarvel MIX	$0.00117 ₿0.000000045	1.15	$11.25M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$278.59K ₿3.04	$11.59M ₿454.22	$11.25M ₿317.2
1551	Wagmi WAGMI	$0.00605 ₿0.00000019	10.57	$11.11M ₿303.09	$0.006157 ₿0.00000020	$0.005466 ₿0.00000018	$241.71K ₿5.7	$31.57M	$11.11M ₿303.09
1552	Rupiah Token IDRT	$0.00006171 ₿0.00000000091	0.27	$11.08M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006148 ₿0.00000000087	$5.48K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1560	Tokocrypto TKO	$0.147 ₿0.0000088	9.27	$11.04M ₿661.22	$0.1471 ₿0.0000089	$0.1336 ₿0.0000086	$2.3M ₿62.15	$73.59M ₿4.41K	$11.04M ₿661.22
1563	Balance EPT	$0.004696	7.21	$10.87M	$0.004691	$0.004321	$9.9M	$46.91M	$10.87M
1566	Binance-Peg EOS EOS	$0.5396 ₿0.000015	2.31	$10.76M ₿0	$0.5405 ₿0.000015	$0.5192 ₿0.000014	$4.65K ₿0.34	$10.76M	$10.76M ₿0
1576	DexNet DEXNET	$0.02642 ₿0.00000063	-1.28	$10.57M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$157.06K ₿12.73	$79.25M ₿141.12	$10.57M ₿0
1579	InfinitiCoin INCO	$0.01053	0.33	$10.54M	$0.01065	$0.01043	$1.25M	$10.54M	$10.54M
1580	SquidGrow SQGROW	$0.01054	1.91	$10.54M	$0.01061	$0.009866	$189.15K	$10.54M	$10.54M
1582	CEEK Smart VR Token CEEK	$0.01091 ₿0.0000010	4.94	$10.56M ₿910.32	$0.0109 ₿0.0000010	$0.01029 ₿0.0000010	$964.87K ₿38.25	$10.91M ₿1.05K	$10.56M ₿910.32
1592	CESS Network CESS	$0.003939	12.46	$10.42M	$0.003931	$0.003501	$5.08M	$39.32M	$10.42M
1596	Broccoli BROCCOLI	$0.01036	11.38	$10.38M	$0.01041	$0.009215	$10.28M	$10.38M	$10.38M
1600	Masa MASA	$0.01829	14.66	$10.22M	$0.01886	$0.01579	$3.67M	$28.8M	$10.22M
1604	RXR Coin RXR	$0.255	7.84	$10.2M	$0.2561	$0.2356	$1.07M	$96.92M	$10.2M
1607	Trustswap SWAP	$0.1016 ₿0.0000031	1.92	$10.17M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.34M ₿4.76	$10.17M ₿316.49	$10.17M ₿316.49
1608	Volt Inu VOLT	$0.0000001627 ₿0.0000000000076	4.03	$10.13M ₿478.45	$0.0000001635 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$471.59K ₿68.96	$11.23M ₿530.22	$10.13M ₿478.45
1618	Alpine F1 Team Fan Token ALPINE	$0.8815 ₿0.000037	2.14	$10.02M ₿422.56	$0.8827 ₿0.000038	$0.8455 ₿0.000036	$11.47M ₿62.19	$35.27M ₿1.49K	$10.02M ₿422.56
1623	WazirX WRX	$0.02173 ₿0.0000045	-2.64	$9.92M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$124.64K ₿0.76	$21.74M ₿4.19K	$9.92M ₿1.91K
1624	PAID Network PAID	$0.01987 ₿0.0000029	-1.68	$9.9M ₿849.37	$0.02046 ₿0.0000031	$0.01979 ₿0.0000026	$67.58K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1626	Metahero HERO	$0.001051 ₿0.000000072	2.04	$9.86M ₿569.13	$0.001055 ₿0.000000072	$0.001026 ₿0.000000070	$227.74K ₿20.73	$10.28M ₿706.6	$9.86M ₿569.13
1636	Tenset 10SET	$0.05852 ₿0.000020	2.87	$9.73M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$166.84K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1638	Lazio Fan Token LAZIO	$0.8153 ₿0.000052	5.10	$9.72M ₿439.39	$0.8156 ₿0.000054	$0.7757 ₿0.000050	$2.76M ₿86.44	$32.62M ₿2.1K	$9.72M ₿439.39
1639	Hacken Token HAI	$0.01157 ₿0.0000011	12.75	$9.65M ₿722.13	$0.01164 ₿0.0000011	$0.01026 ₿0.0000010	$193.19K ₿4.66	$11.58M ₿1.12K	$9.65M ₿722.13
1640	Sidus SIDUS	$0.0008731 ₿0.00000015	11.51	$9.66M ₿1.68K	$0.0008738 ₿0.00000016	$0.0007787 ₿0.00000015	$1.02M ₿27.98	$16.5M ₿3.37K	$9.66M ₿1.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}