4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
972	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.23 ₿0.0077	-0.02	$27.41M ₿309.24	$690.59 ₿0.0077	$688.45 ₿0.0076	$1.56M ₿17.61	$27.41M ₿309.24	$27.41M ₿309.24
973	ChainGPT CGPT	$0.0313 ₿0.00000035	-0.25	$27.41M ₿309.62	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.45M ₿38.93	$31.2M ₿352.43	$27.41M ₿309.62
980	Global Commercial Business GCB	$0.02255 ₿0.00000025	-0.63	$27.11M ₿305.7	$0.02328 ₿0.00000026	$0.02255 ₿0.00000025	$187.98 ₿0	$27.11M ₿305.7	$27.11M ₿305.7
981	Predictions PRDT	$1.12 ₿0.000012	-0.05	$27.04M ₿304.88	$1.13 ₿0.000012	$1.12 ₿0.000012	$72.18K ₿0.82	$67.61M ₿762.2	$27.04M ₿304.88
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.11	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	PlaysOut PLAY	$0.07183 ₿0.00000080	-0.71	$26.83M ₿301.29	$0.07343 ₿0.00000082	$0.07152 ₿0.00000080	$3.31M ₿37.18	$359.17M ₿4.03K	$26.83M ₿301.29
990	Wrapped Zedxion WZEDX	$0.434 ₿0.0000048	-0.17	$26.46M ₿300.02	$0.4377 ₿0.0000048	$0.4317 ₿0.0000048	$413.02K ₿4.62	$1.95B ₿22.1K	$26.46M ₿300.02
994	Pre-SP PSP	$0.05287 ₿0.00000059	-1.05	$26.44M ₿297.98	$0.05347 ₿0.00000059	$0.05279 ₿0.00000059	$222.25 ₿0	$26.44M ₿297.98	$26.44M ₿297.98
998	Marcopolo MAPO	$0.004259 ₿0.000000048	-0.83	$26.31M ₿297.73	$0.004439 ₿0.000000049	$0.004247 ₿0.000000047	$1.05M ₿11.59	$41.3M ₿467.35	$26.31M ₿297.73
999	Pocket Network POKT	$0.01284 ₿0.00000014	3.04	$26.05M ₿289.09	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.49M ₿2.51	$30.45M ₿337.91	$26.05M ₿289.09
1000	Saakuru SKR	$0.0007271 ₿0.0000000081	-0.68	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007265 ₿0.0000000081	$69.07 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1002	我踏马来了我踏马来了	$0.02613 ₿0.00000029	-6.31	$26.05M ₿293.36	$0.02929 ₿0.00000032	$0.0252 ₿0.00000028	$86.13M ₿976.52	$26.05M ₿293.36	$26.05M ₿293.36
1005	Sophon SOPH	$0.013 ₿0.00000014	2.54	$25.95M ₿293.03	$0.0148 ₿0.00000016	$0.01255 ₿0.00000014	$46.01M ₿519.12	$129.75M ₿1.47K	$25.95M ₿293.03
1011	PAAL AI PAAL	$0.02858 ₿0.00000032	-7.33	$25.69M ₿289.03	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.06M ₿23.45	$28.63M ₿322.05	$25.69M ₿289.03
1014	Elephant Money ELEPHANT	$0.00000005149 ₿0.00000000000058	-0.48	$25.59M ₿288.54	$0.00000005198 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$9.78 ₿0	$51.49M ₿580.6	$25.59M ₿288.54
1015	Lucidum LUCIC	$0.1561 ₿0.0000017	5.75	$25.58M ₿289.38	$0.1588 ₿0.0000017	$0.1475 ₿0.0000016	$132.49K ₿1.52	$32.47M ₿367.28	$25.58M ₿289.38
1016	Baby Shark Universe BSU	$0.1519 ₿0.0000017	-1.66	$25.53M ₿288.01	$0.1564 ₿0.0000017	$0.1513 ₿0.0000017	$54.51M ₿614.87	$129.19M ₿1.46K	$25.53M ₿288.01
1035	agEUR EURA	$1.18 ₿0.000013	-0.11	$24.49M ₿276.2	$1.18 ₿0.000013	$1.18 ₿0.000013	$6.15K ₿0.07	$24.49M ₿276.2	$24.49M ₿276.2
1040	ZEROBASE ZBT	$0.09969 ₿0.0000011	-8.02	$24.24M ₿273.25	$0.1087 ₿0.0000012	$0.09868 ₿0.0000011	$24.68M ₿188.3	$98.93M ₿1.12K	$24.24M ₿273.25
1044	zkPass ZKP	$0.1201 ₿0.0000013	-5.71	$24.17M ₿273.33	$0.1317 ₿0.0000014	$0.1196 ₿0.0000013	$63.04M ₿726.55	$119.83M ₿1.36K	$24.17M ₿273.33
1046	Bitcoin Limited Edition BTCLE	$119.93 ₿0.0013	-0.59	$23.99M ₿269.11	$120.66 ₿0.0013	$119.29 ₿0.0013	$34.77K ₿0.39	$25.18M ₿282.56	$23.99M ₿269.11
1048	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-2.18	$23.76M ₿268.25	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.23K ₿0.14	$23.76M ₿268.25	$23.76M ₿268.25
1053	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.83 ₿0.0070	0.18	$23.55M ₿265.59	$623.62 ₿0.0070	$621.56 ₿0.0069	$244.85K ₿2.77	$23.55M ₿265.59	$23.55M ₿265.59
1058	Yield Basis YB	$0.263 ₿0.0000029	-2.74	$23.11M ₿261.17	$0.2761 ₿0.0000030	$0.2623 ₿0.0000029	$12.7M ₿143.85	$188.52M ₿2.13K	$23.11M ₿261.17
1059	SynFutures F	$0.007011 ₿0.000000079	3.48	$23.09M ₿262.05	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.48M ₿157.01	$69.91M ₿793.5	$23.09M ₿262.05
1060	Travala.com AVA	$0.3233 ₿0.0000036	-1.96	$22.97M ₿258.79	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.37	$22.97M ₿258.79	$22.97M ₿258.79
1064	Circle xStock CRCLX	$70.66 ₿0.00079	-0.46	$22.86M ₿257.92	$71.03 ₿0.00079	$70.66 ₿0.00079	$2.65M ₿29.87	$103.28M ₿1.17K	$22.86M ₿257.92
1069	Newton Protocol NEWT	$0.1052 ₿0.0000011	4.87	$22.58M ₿252.91	$0.1143 ₿0.0000012	$0.1003 ₿0.0000011	$18.53M ₿215.07	$105.04M ₿1.18K	$22.58M ₿252.91
1072	WazirX WRX	$0.0492 ₿0.00000055	-1.26	$22.46M ₿253.79	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.51K ₿0.46	$49.21M ₿555.92	$22.46M ₿253.79
1073	JOE JOE	$0.05571 ₿0.00000062	-2.90	$22.48M ₿254.04	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.69M ₿18.46	$27.84M ₿314.55	$22.48M ₿254.04
1077	Avail AVAIL	$0.006089 ₿0.000000068	-1.51	$22.33M ₿251.86	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$657.85K ₿7.4	$64.88M ₿731.89	$22.33M ₿251.86
1085	Coin98 C98	$0.02197 ₿0.00000024	-1.59	$21.98M ₿247.87	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.81	$21.98M ₿247.87	$21.98M ₿247.87
1088	Maverick Protocol MAV	$0.02582 ₿0.00000029	0.81	$21.82M ₿245.68	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.76M ₿31.08	$51.78M ₿582.9	$21.82M ₿245.68
1093	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01*	$21.76M ₿245.4	$693.6 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.4	$21.76M ₿245.4
1102	Velvet VELVET	$0.1368 ₿0.0000015	-0.63	$21.5M ₿242.93	$0.1398 ₿0.0000015	$0.1369 ₿0.0000015	$7.91M ₿89.57	$136.89M ₿1.55K	$21.5M ₿242.93
1103	DORA DORA	$0.02153 ₿0.00000024	-4.28	$21.53M ₿242.8	$0.02249 ₿0.00000029	$0.02129 ₿0.00000023	$225.68K ₿2.79	$21.53M ₿242.8	$21.53M ₿242.8
1108	Capx AI CAPX	$0.2095 ₿0.0000023	0.34	$21.48M ₿242.31	$0.2097 ₿0.0000023	$0.2086 ₿0.0000023	$765.91K ₿8.67	$209.58M ₿2.36K	$21.48M ₿242.31
1111	STBL STBL	$0.04265 ₿0.00000048	-4.35	$21.38M ₿241.83	$0.04543 ₿0.00000050	$0.04183 ₿0.00000046	$4.83M ₿51.34	$427.69M ₿4.84K	$21.38M ₿241.83
1113	KernelDAO KERNEL	$0.07433 ₿0.00000083	-3.91	$21.34M ₿240.75	$0.08095 ₿0.00000090	$0.07352 ₿0.00000082	$27.43M ₿310.98	$74.54M ₿840.89	$21.34M ₿240.75
1115	Everlyn LYN	$0.1012 ₿0.0000011	16.47	$21.27M ₿236.24	$0.1018 ₿0.0000011	$0.08628 ₿0.00000096	$3.52M ₿39.2	$101.76M ₿1.13K	$21.27M ₿236.24
1121	aPriori APR	$0.09816 ₿0.0000011	-6.20	$21.16M ₿238.34	$0.1054 ₿0.0000011	$0.09562 ₿0.0000010	$4.05M ₿45.6	$97.99M ₿1.1K	$21.16M ₿238.34
1126	DeAgentAI AIA	$0.2122 ₿0.0000023	-8.03	$21.08M ₿237.83	$0.2335 ₿0.0000026	$0.2077 ₿0.0000023	$10.11M ₿114.48	$211.87M ₿2.39K	$21.08M ₿237.83
1128	Lorenzo Protocol BANK	$0.04933 ₿0.00000055	-8.59	$20.99M ₿235.04	$0.05396 ₿0.00000060	$0.04717 ₿0.00000053	$4.26M ₿54.87	$20.99M ₿235.04	$20.99M ₿235.04
1129	Fusionist ACE	$0.2411 ₿0.0000027	-1.15	$20.97M ₿236.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿77.74	$35.24M ₿396.92	$20.97M ₿236.14
1135	Particle Network PARTI	$0.08834 ₿0.00000099	-3.10	$20.57M ₿232	$0.09167 ₿0.0000010	$0.08825 ₿0.00000099	$5.54M ₿62.41	$88.28M ₿995.69	$20.57M ₿232
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.22M ₿228.24	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.87K ₿0.24	$21.15M ₿238.7	$20.22M ₿228.24
1150	Allora ALLO	$0.09557 ₿0.0000010	7.06	$20.11M ₿228.59	$0.09801 ₿0.0000011	$0.08746 ₿0.00000098	$15.93M ₿203.35	$75.14M ₿853.95	$20.11M ₿228.59
1152	NVIDIA xStock NVDAX	$186.86 ₿0.0021	-0.13	$20.01M ₿225.69	$187.41 ₿0.0021	$186.61 ₿0.0020	$3.42M ₿38.57	$84.63M ₿954.59	$20.01M ₿225.69
1154	BOB (Build on Bitcoin) BOB	$0.008965 ₿0.00000010	-2.20	$19.9M ₿224.06	$0.009172 ₿0.00000010	$0.008818 ₿0.000000099	$2.76M ₿31.05	$89.64M ₿1.01K	$19.9M ₿224.06
1155	Metaplex MPLX	$0.03799 ₿0.00000042	-1.79	$19.86M ₿223.81	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$755.83K ₿14.95	$37.89M ₿426.94	$19.86M ₿223.81
1158	Bitlight LIGHT	$0.4599 ₿0.0000051	3.24	$19.76M ₿223.1	$0.5455 ₿0.0000061	$0.4434 ₿0.0000049	$7.62M ₿87.17	$192.79M ₿2.18K	$19.76M ₿223.1
1161	Cookie DAO COOKIE	$0.02864 ₿0.00000032	0.66	$19.69M ₿221.79	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿28.92	$28.61M ₿322.36	$19.69M ₿221.79
1163	Janction JCT	$0.001709 ₿0.000000019	-0.34	$19.61M ₿220.89	$0.00176 ₿0.000000019	$0.00169 ₿0.000000018	$2.35M ₿26.54	$85.31M ₿960.94	$19.61M ₿220.89
1164	Owlto Finance OWL	$0.05936 ₿0.00000066	-16.65	$19.6M ₿220.72	$0.07123 ₿0.00000079	$0.05831 ₿0.00000065	$23.71M ₿268.62	$19.29M ₿217.23	$19.6M ₿220.72
1165	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.70	$19.57M ₿220.66	$1.32 ₿0.000014	$1.3 ₿0.000014	$58.26K ₿0.65	$19.57M ₿220.66	$19.57M ₿220.66
1171	VON VON	$0.0000386 ₿0.00000000043	55.81	$19.44M ₿219.02	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$322.43K ₿3.67	$38.61M ₿435.05	$19.44M ₿219.02
1179	Mubarak MUBARAK	$0.01928 ₿0.00000021	-3.80	$19.28M ₿217.49	$0.02012 ₿0.00000022	$0.01927 ₿0.00000021	$5.26M ₿59.27	$19.28M ₿217.49	$19.28M ₿217.49
1181	MARBLEX MBX	$0.0715 ₿0.00000080	-2.20	$19.19M ₿216.92	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$309.07K ₿3.49	$22.97M ₿259.62	$19.19M ₿216.92
1192	Solv Protocol SOLV	$0.01271 ₿0.00000014	0.39	$18.84M ₿213.01	$0.01438 ₿0.00000016	$0.01161 ₿0.00000013	$32.77M ₿389.81	$106.73M ₿1.21K	$18.84M ₿213.01
1195	CZ's Dog BROCCOLI	$0.01936 ₿0.00000021	-0.09	$18.78M ₿212.33	$0.02027 ₿0.00000022	$0.01912 ₿0.00000021	$10.77M ₿122.05	$18.78M ₿212.33	$18.78M ₿212.33
1196	4 4	$0.01875 ₿0.00000021	-2.78	$18.78M ₿211.01	$0.01961 ₿0.00000021	$0.01854 ₿0.00000020	$3.79M ₿42.78	$18.78M ₿211.01	$18.78M ₿211.01
1199	Kyuzo's Friends KO	$0.08511 ₿0.00000095	-37.63	$18.51M ₿207.63	$0.1364 ₿0.0000015	$0.04992 ₿0.00000056	$10.86M ₿123.43	$85.09M ₿954.6	$18.51M ₿207.63
1201	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.0010	-0.01*	$18.39M ₿207.44	$89.6 ₿0.0010	$89.49 ₿0.0010	$71.3K ₿0.8	$18.39M ₿207.44	$18.39M ₿207.44
1207	StakeStone STO	$0.08115 ₿0.00000091	0.09	$18.24M ₿206	$0.08705 ₿0.00000097	$0.08096 ₿0.00000090	$17.97M ₿191.78	$80.94M ₿914.21	$18.24M ₿206
1212	Hashflow HFT	$0.02605 ₿0.00000029	-2.79	$18.05M ₿203.68	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿29.2	$26.03M ₿293.75	$18.05M ₿203.68
1214	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.64	$18.01M ₿203.13	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.44M ₿37.51	$21.61M ₿243.71	$18.01M ₿203.13
1216	Tesla (Ondo Tokenized Stock) TSLAON	$446.58 ₿0.0050	-0.02	$17.99M ₿202.93	$446.88 ₿0.0050	$446.31 ₿0.0049	$147.19K ₿1.66	$17.99M ₿202.93	$17.99M ₿202.93
1219	Midas XRP MXRP	$1.91 ₿0.000021	-1.83	$17.92M ₿203.22	$1.95 ₿0.000021	$1.91 ₿0.000021	$128.15 ₿0	$17.92M ₿203.22	$17.92M ₿203.22
1220	ElizaOS ELIZAOS	$0.002393 ₿0.000000026	-1.06	$17.9M ₿201.89	$0.002541 ₿0.000000028	$0.002365 ₿0.000000026	$2.61M ₿29.44	$23.02M ₿259.56	$17.9M ₿201.89
1221	Binance-Peg NEAR Protocol NEAR	$1.5 ₿0.000016	-0.83	$17.89M ₿201.85	$1.52 ₿0.000017	$1.49 ₿0.000016	$112.06K ₿1.26	$17.89M ₿201.85	$17.89M ₿201.85
1223	Puffer PUFFER	$0.04807 ₿0.00000054	-3.33	$17.81M ₿200.66	$0.05063 ₿0.00000056	$0.04808 ₿0.00000054	$2.47M ₿26.55	$48.15M ₿542.39	$17.81M ₿200.66
1225	Torch of Liberty LIBERTY	$0.0177 ₿0.00000019	4.75	$17.7M ₿199.72	$0.01891 ₿0.00000021	$0.01653 ₿0.00000018	$762.39K ₿8.59	$17.7M ₿199.72	$17.7M ₿199.72
1230	Bitlayer BTR	$0.06716 ₿0.00000075	-0.46	$17.56M ₿197.77	$0.07113 ₿0.00000079	$0.06476 ₿0.00000072	$3.89M ₿43.65	$67.13M ₿755.99	$17.56M ₿197.77
1239	Acet Token ACT	$0.01011 ₿0.00000011	-3.29	$17.22M ₿194.91	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.46K ₿0.12	$22.46M ₿254.29	$17.22M ₿194.91
1241	Treehouse TREE	$0.1112 ₿0.0000012	4.01	$17.31M ₿191.37	$0.1252 ₿0.0000013	$0.1035 ₿0.0000011	$44.8M ₿340.44	$110.91M ₿1.23K	$17.31M ₿191.37
1242	DODO DODO	$0.01704 ₿0.00000019	-1.44	$17.04M ₿192.23	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.81	$17.04M ₿192.23	$17.04M ₿192.23
1248	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1248	Realio Network RIO	$0.1688 ₿0.0000019	-3.42	$16.87M ₿190.1	$0.1747 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.92	$16.87M ₿190.1	$16.87M ₿190.1
1267	Polyhedra Network ZKJ	$0.03755 ₿0.00000042	5.12	$16.24M ₿182.85	$0.03753 ₿0.00000042	$0.03549 ₿0.00000039	$2.49M ₿27.88	$37.54M ₿422.67	$16.24M ₿182.85
1268	Stader SD	$0.233 ₿0.0000026	-0.63	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.78	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1270	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.05 ₿0.00080	-0.10	$16.2M ₿182.86	$71.19 ₿0.00080	$71.01 ₿0.00079	$94.57K ₿1.07	$16.2M ₿182.86	$16.2M ₿182.86
1273	INFINIT IN	$0.07131 ₿0.00000080	-12.88	$16.28M ₿184.02	$0.08483 ₿0.00000097	$0.07063 ₿0.00000079	$33.53M ₿388.43	$71.32M ₿805.93	$16.28M ₿184.02
1278	MimboGameGroup MGG	$0.002604 ₿0.000000029	0.09	$16.02M ₿180.75	$0.002605 ₿0.000000029	$0.002601 ₿0.000000029	$2.72M ₿30.47	$286.63M ₿3.24K	$16.02M ₿180.75
1281	Stader BNBx BNBX	$973.11 ₿0.010	-1.25	$15.97M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.85 ₿0	$0	$15.97M ₿180.14
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1289	Ryze RYZE	$0.151 ₿0.0000017	-1.75	$15.79M ₿178.21	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$156.37 ₿0	$58.11M ₿655.8	$15.79M ₿178.21
1290	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.42 ₿0.0010	-0.22	$15.8M ₿178.32	$94.78 ₿0.0010	$94.23 ₿0.0010	$85.09K ₿0.95	$15.8M ₿178.32	$15.8M ₿178.32
1292	Solidus Ai Tech AITECH	$0.008998 ₿0.00000010	-4.44	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.03	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$279.95K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1299	Alphabet xStock GOOGLX	$331.75 ₿0.0037	1.31	$15.66M ₿176.7	$331.74 ₿0.0037	$327.28 ₿0.0036	$5.45M ₿61.59	$69.91M ₿788.85	$15.66M ₿176.7
1300	MicroStrategy xStock MSTRX	$162.62 ₿0.0018	-0.35	$15.64M ₿176.56	$163.54 ₿0.0018	$162.61 ₿0.0018	$1.22M ₿13.81	$96.95M ₿1.09K	$15.64M ₿176.56
1303	Phoenix PHB	$0.251 ₿0.0000028	-2.12	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1304	ADO Protocol ADO	$0.039 ₿0.00000044	0.29	$15.6M ₿175.89	$0.0401 ₿0.00000044	$0.03882 ₿0.00000043	$8.4M ₿94.8	$33.54M ₿378.16	$15.6M ₿175.89
1307	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.37	$15.52M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.16M ₿68.14	$16.85M ₿189.47	$15.52M ₿174.47
1310	LimeWire LMWR	$0.04149 ₿0.00000047	-2.08	$15.3M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$842.38K ₿8.9	$26.29M ₿297.54	$15.3M ₿173.19
1312	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.11	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,144.84 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
1313	SP500 xStock SPYX	$686.98 ₿0.0077	-0.01*	$15.19M ₿171.42	$687.25 ₿0.0077	$686.82 ₿0.0076	$1.94M ₿21.89	$92.91M ₿1.05K	$15.19M ₿171.42
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1317	Araracoin ARARA	$0.0004166 ₿0.0000000047	0.12	$15.1M ₿170.49	$0.0004168 ₿0.0000000047	$0.0004161 ₿0.0000000046	$15.26K ₿0.17	$41.66M ₿470.31	$15.1M ₿170.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}