$3.08T
시가 총액
$56.79B
총 거래량
BTC 57.43%     ETH 11.50%
지배력

4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
973 ChainGPT  CGPT $0.03132
₿0.00000035
-0.10 $27.44M
₿309.78
$0.0322
₿0.00000036
$0.03127
₿0.00000035
$3.45M
₿36.4
$31.23M
₿352.6
$27.44M
₿309.78
ChainGPT(cgpt) 가격 예측
975 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.24
₿0.0077
-0.01 $27.41M
₿309.34
$690.59
₿0.0077
$688.45
₿0.0076
$1.56M
₿17.59
$27.41M
₿309.34
$27.41M
₿309.34
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
980 Global Commercial Business  GCB $0.02255
₿0.00000025
-0.63 $27.11M
₿305.7
$0.02328
₿0.00000026
$0.02255
₿0.00000025
$187.98
₿0
$27.11M
₿305.7
$27.11M
₿305.7
Global Commercial Business(gcb) 가격 예측
982 Predictions  PRDT $1.13
₿0.000012
0.43 $27.04M
₿303.55
$1.13
₿0.000012
$1.12
₿0.000012
$71.93K
₿0.81
$67.61M
₿758.88
$27.04M
₿303.55
Predictions(prdt) 가격 예측
984 PlaysOut  PLAY $0.07202
₿0.00000081
-0.37 $26.92M
₿303.41
$0.07343
₿0.00000082
$0.07152
₿0.00000080
$3.34M
₿37.54
$360.35M
₿4.06K
$26.92M
₿303.41
PlaysOut(play) 가격 예측
988 ankrETH  ANKRETH $3,581.7
₿0.040
0.04 $26.74M
₿299.11
$3,585.73
₿0.040
$3,575.02
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 가격 예측
993 Wrapped Zedxion  WZEDX $0.434
₿0.0000048
-0.21 $26.46M
₿298.61
$0.4377
₿0.0000048
$0.4317
₿0.0000048
$412.15K
₿4.63
$1.95B
₿21.99K
$26.46M
₿298.61
Wrapped Zedxion(wzedx) 가격 예측
994 Pre-SP  PSP $0.05282
₿0.00000059
-1.19 $26.41M
₿298.4
$0.05347
₿0.00000059
$0.05279
₿0.00000059
$225.95
₿0
$26.41M
₿298.4
$26.41M
₿298.4
Pre-SP(psp) 가격 예측
997 Marcopolo  MAPO $0.004259
₿0.000000048
-0.81 $26.32M
₿296.84
$0.004439
₿0.000000049
$0.004247
₿0.000000047
$1.07M
₿12.04
$41.31M
₿465.95
$26.32M
₿296.84
Marcopolo(mapo) 가격 예측
1001 Saakuru  SKR $0.0007266
₿0.0000000082
-0.73 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007265
₿0.0000000081
$69.02
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Saakuru(skr) 가격 예측
1005 Sophon  SOPH $0.01296
₿0.00000014
3.10 $25.94M
₿293.51
$0.0148
₿0.00000016
$0.01257
₿0.00000014
$45.84M
₿517.98
$129.7M
₿1.47K
$25.94M
₿293.51
Sophon(soph) 가격 예측
1006 Pocket Network  POKT $0.01283
₿0.00000014
3.09 $25.85M
₿290.25
$0.013
₿0.00000014
$0.01198
₿0.00000013
$1.51M
₿16.92
$30.21M
₿339.26
$25.85M
₿290.25
Pocket Network(pokt) 가격 예측
1008 我踏马来了  我踏马来了 $0.0259
₿0.00000029
-6.36 $25.89M
₿294.73
$0.02929
₿0.00000032
$0.0252
₿0.00000028
$85.77M
₿971.54
$25.89M
₿294.73
$25.89M
₿294.73
我踏马来了(我踏马来了) 가격 예측
1013 PAAL AI  PAAL $0.02858
₿0.00000032
-7.39 $25.66M
₿289.74
$0.0309
₿0.00000034
$0.02824
₿0.00000031
$2.07M
₿23.28
$28.59M
₿322.84
$25.66M
₿289.74
PAAL AI(paal) 가격 예측
1015 Elephant Money  ELEPHANT $0.00000005144
₿0.00000000000058
-0.93 $25.57M
₿288.78
$0.00000005198
₿0.00000000000058
$0.00000005139
₿0.00000000000057
$9.78
₿0
$51.45M
₿581.09
$25.57M
₿288.78
Elephant Money(elephant) 가격 예측
1016 Lucidum  LUCIC $0.1559
₿0.0000017
5.40 $25.56M
₿288.67
$0.1588
₿0.0000017
$0.1478
₿0.0000016
$131.02K
₿1.5
$32.44M
₿366.39
$25.56M
₿288.67
Lucidum(lucic) 가격 예측
1017 Baby Shark Universe  BSU $0.152
₿0.0000017
-1.64 $25.54M
₿288.17
$0.1564
₿0.0000017
$0.1513
₿0.0000017
$54.38M
₿615.43
$129.22M
₿1.46K
$25.54M
₿288.17
Baby Shark Universe(bsu) 가격 예측
1033 ZEROBASE  ZBT $0.1001
₿0.0000011
-6.96 $24.55M
₿274.68
$0.1086
₿0.0000012
$0.09868
₿0.0000011
$24.45M
₿187.01
$100.22M
₿1.12K
$24.55M
₿274.68
ZEROBASE(zbt) 가격 예측
1036 agEUR  EURA $1.18
₿0.000013
-0.29 $24.46M
₿276.43
$1.18
₿0.000013
$1.18
₿0.000013
$7.21K
₿0.08
$24.46M
₿276.43
$24.46M
₿276.43
agEUR(eura) 가격 예측
1039 zkPass  ZKP $0.1216
₿0.0000013
-2.34 $24.48M
₿273.43
$0.1317
₿0.0000014
$0.1196
₿0.0000013
$67.16M
₿801.54
$121.4M
₿1.36K
$24.48M
₿273.43
zkPass(zkp) 가격 예측
1046 Bitcoin Limited Edition  BTCLE $119.89
₿0.0013
-0.62 $23.98M
₿269.18
$120.66
₿0.0013
$119.26
₿0.0013
$34.55K
₿0.39
$25.18M
₿282.64
$23.98M
₿269.18
Bitcoin Limited Edition(btcle) 가격 예측
1048 Binance-Peg Avalanche  AVAX $11.87
₿0.00013
-2.29 $23.74M
₿268.08
$12.15
₿0.00013
$11.87
₿0.00013
$13.64K
₿0.15
$23.74M
₿268.08
$23.74M
₿268.08
Binance-Peg Avalanche(avax) 가격 예측
1053 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.87
₿0.0070
0.17 $23.55M
₿265.71
$623.62
₿0.0070
$621.58
₿0.0069
$244.93K
₿2.77
$23.55M
₿265.71
$23.55M
₿265.71
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
1057 SynFutures  F $0.006994
₿0.000000079
3.44 $23.1M
₿261.32
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.54M
₿73.43
$69.95M
₿791.29
$23.1M
₿261.32
SynFutures(f) 가격 예측
1058 Yield Basis  YB $0.2615
₿0.0000029
-3.09 $23.01M
₿260.89
$0.2761
₿0.0000030
$0.2616
₿0.0000029
$12.69M
₿143.24
$187.64M
₿2.13K
$23.01M
₿260.89
Yield Basis(yb) 가격 예측
1059 Travala.com  AVA $0.3233
₿0.0000036
-2.04 $22.97M
₿259.38
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$4.86M
₿56.43
$22.97M
₿259.38
$22.97M
₿259.38
Travala.com(ava) 가격 예측
1063 Circle xStock  CRCLX $70.61
₿0.00079
-0.42 $22.84M
₿257.95
$71.03
₿0.00079
$70.6
₿0.00079
$2.63M
₿29.59
$103.19M
₿1.17K
$22.84M
₿257.95
Circle xStock(crclx) 가격 예측
1066 Newton Protocol  NEWT $0.1061
₿0.0000011
5.18 $22.83M
₿258.1
$0.1143
₿0.0000012
$0.1009
₿0.0000011
$18.5M
₿217.26
$106.17M
₿1.2K
$22.83M
₿258.1
Newton Protocol(newt) 가격 예측
1071 JOE  JOE $0.05579
₿0.00000062
-2.99 $22.5M
₿253.78
$0.05799
₿0.00000064
$0.0557
₿0.00000062
$1.64M
₿19.05
$27.87M
₿314.23
$22.5M
₿253.78
JOE(joe) 가격 예측
1074 WazirX  WRX $0.04917
₿0.00000055
-1.47 $22.44M
₿253.48
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$38.26K
₿0.46
$49.16M
₿555.25
$22.44M
₿253.48
WazirX(wrx) 가격 예측
1077 Avail  AVAIL $0.00609
₿0.000000068
-1.11 $22.33M
₿251.98
$0.006194
₿0.000000069
$0.006073
₿0.000000068
$659.87K
₿7.44
$64.89M
₿732.23
$22.33M
₿251.98
Avail(avail) 가격 예측
1085 Coin98  C98 $0.02198
₿0.00000024
-1.56 $21.98M
₿248.32
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.1M
₿25.86
$21.98M
₿248.32
$21.98M
₿248.32
Coin98(c98) 가격 예측
1092 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.57
₿0.0078
-0.01* $21.76M
₿245.5
$693.6
₿0.0078
$693.37
₿0.0077
$49.81
₿0
$21.76M
₿245.5
$21.76M
₿245.5
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
1093 Maverick Protocol  MAV $0.02575
₿0.00000029
0.70 $21.75M
₿245.52
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.55M
₿32.02
$51.6M
₿582.53
$21.75M
₿245.52
Maverick Protocol(mav) 가격 예측
1104 Velvet  VELVET $0.1371
₿0.0000015
-0.57 $21.54M
₿242.72
$0.1398
₿0.0000015
$0.1369
₿0.0000015
$7.89M
₿89.38
$137.16M
₿1.55K
$21.54M
₿242.72
Velvet(velvet) 가격 예측
1107 Capx AI  CAPX $0.2094
₿0.0000023
0.31 $21.47M
₿242.52
$0.2097
₿0.0000023
$0.2086
₿0.0000023
$765.56K
₿8.65
$209.51M
₿2.37K
$21.47M
₿242.52
Capx AI(capx) 가격 예측
1108 DORA  DORA $0.02145
₿0.00000024
-4.28 $21.46M
₿242.2
$0.0224
₿0.00000025
$0.02129
₿0.00000023
$222.94K
₿2.52
$21.46M
₿242.2
$21.46M
₿242.2
DORA(dora) 가격 예측
1112 STBL  STBL $0.04267
₿0.00000048
-4.44 $21.33M
₿241.3
$0.04543
₿0.00000050
$0.04183
₿0.00000046
$4.83M
₿53.66
$426.7M
₿4.83K
$21.33M
₿241.3
STBL(stbl) 가격 예측
1113 KernelDAO  KERNEL $0.07417
₿0.00000083
-2.25 $21.3M
₿241.54
$0.08095
₿0.00000090
$0.07352
₿0.00000082
$25.48M
₿309.65
$74.41M
₿843.65
$21.3M
₿241.54
KernelDAO(kernel) 가격 예측
1116 aPriori  APR $0.09829
₿0.0000011
-6.00 $21.25M
₿239.19
$0.1054
₿0.0000011
$0.09562
₿0.0000010
$4.03M
₿45.73
$98.42M
₿1.11K
$21.25M
₿239.19
aPriori(apr) 가격 예측
1125 DeAgentAI  AIA $0.2122
₿0.0000023
-7.54 $21.11M
₿238.79
$0.2335
₿0.0000026
$0.2077
₿0.0000023
$10.12M
₿114.47
$212.18M
₿2.4K
$21.11M
₿238.79
DeAgentAI(aia) 가격 예측
1126 Fusionist  ACE $0.2421
₿0.0000027
-0.48 $21.08M
₿236.96
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.94M
₿78.37
$35.43M
₿398.29
$21.08M
₿236.96
Fusionist(ace) 가격 예측
1130 Everlyn  LYN $0.09937
₿0.0000011
14.10 $20.85M
₿238.67
$0.1018
₿0.0000011
$0.08628
₿0.00000096
$3.54M
₿39.85
$99.75M
₿1.14K
$20.85M
₿238.67
Everlyn(lyn) 가격 예측
1131 Lorenzo Protocol  BANK $0.04862
₿0.00000055
-9.60 $20.79M
₿236.68
$0.05387
₿0.00000060
$0.04717
₿0.00000053
$5.03M
₿55.62
$20.79M
₿236.68
$20.79M
₿236.68
Lorenzo Protocol(bank) 가격 예측
1135 Particle Network  PARTI $0.08847
₿0.00000099
-2.46 $20.59M
₿232.33
$0.09167
₿0.0000010
$0.08825
₿0.00000099
$5.45M
₿62.33
$88.37M
₿997.11
$20.59M
₿232.33
Particle Network(parti) 가격 예측
1147 Allora  ALLO $0.09605
₿0.0000010
7.47 $20.25M
₿228.35
$0.09801
₿0.0000011
$0.08746
₿0.00000098
$16.12M
₿205.68
$75.64M
₿853.08
$20.25M
₿228.35
Allora(allo) 가격 예측
1148 StrikeCoin  STRX $0.02382
₿0.00000026
-0.61 $20.2M
₿228.2
$0.02468
₿0.00000027
$0.02382
₿0.00000026
$21.73K
₿0.25
$21.13M
₿238.65
$20.2M
₿228.2
StrikeCoin(strx) 가격 예측
1151 Kyuzo's Friends  KO $0.09115
₿0.00000098
-32.38 $19.83M
₿209.06
$0.1348
₿0.0000015
$0.04992
₿0.00000056
$11M
₿122.53
$91.16M
₿961.21
$19.83M
₿209.06
Kyuzo's Friends(ko) 가격 예측
1153 NVIDIA xStock  NVDAX $186.83
₿0.0021
-0.22 $20.01M
₿225.81
$187.41
₿0.0021
$186.61
₿0.0020
$3.42M
₿38.61
$84.63M
₿955.09
$20.01M
₿225.81
NVIDIA xStock(nvdax) 가격 예측
1155 Metaplex  MPLX $0.03784
₿0.00000042
-2.12 $19.84M
₿224.82
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$1.31M
₿8.47
$37.84M
₿428.88
$19.84M
₿224.82
Metaplex(mplx) 가격 예측
1156 BOB (Build on Bitcoin)  BOB $0.008962
₿0.00000010
-1.69 $19.89M
₿224.81
$0.009172
₿0.00000010
$0.008818
₿0.000000099
$2.71M
₿30.77
$89.62M
₿1.01K
$19.89M
₿224.81
BOB (Build on Bitcoin)(bob) 가격 예측
1159 Cookie DAO  COOKIE $0.02873
₿0.00000032
1.18 $19.76M
₿222.37
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.58M
₿28.98
$28.71M
₿323.2
$19.76M
₿222.37
Cookie DAO(cookie) 가격 예측
1161 Bitlight  LIGHT $0.4588
₿0.0000051
3.30 $19.76M
₿223.46
$0.5455
₿0.0000061
$0.4434
₿0.0000049
$7.73M
₿86.13
$192.71M
₿2.18K
$19.76M
₿223.46
Bitlight(light) 가격 예측
1162 Janction  JCT $0.001706
₿0.000000019
-0.07 $19.64M
₿222.04
$0.00176
₿0.000000019
$0.00169
₿0.000000018
$2.35M
₿26.52
$85.43M
₿965.92
$19.64M
₿222.04
Janction(jct) 가격 예측
1165 Binance-Peg Filecoin  FIL $1.3
₿0.000014
-0.87 $19.57M
₿221.14
$1.32
₿0.000014
$1.3
₿0.000014
$58.91K
₿0.66
$19.57M
₿221.14
$19.57M
₿221.14
Binance-Peg Filecoin(fil) 가격 예측
1167 Owlto Finance  OWL $0.05911
₿0.00000067
-16.99 $19.55M
₿221.03
$0.07123
₿0.00000079
$0.05831
₿0.00000065
$23.51M
₿267.33
$19.24M
₿217.54
$19.55M
₿221.03
Owlto Finance(owl) 가격 예측
1172 VON  VON $0.00003863
₿0.00000000043
55.89 $19.44M
₿219.35
$0.00003991
₿0.00000000044
$0.00002474
₿0.00000000027
$317.05K
₿3.61
$38.62M
₿435.69
$19.44M
₿219.35
VON(von) 가격 예측
1180 Mubarak  MUBARAK $0.01927
₿0.00000021
-3.54 $19.27M
₿217.69
$0.02012
₿0.00000022
$0.01926
₿0.00000021
$5.3M
₿59.41
$19.27M
₿217.69
$19.27M
₿217.69
Mubarak(mubarak) 가격 예측
1181 MARBLEX  MBX $0.07166
₿0.00000080
-2.05 $19.24M
₿216.57
$0.07433
₿0.00000083
$0.07141
₿0.00000080
$334.42K
₿3.76
$23.03M
₿259.2
$19.24M
₿216.57
MARBLEX(mbx) 가격 예측
1192 Solv Protocol  SOLV $0.01269
₿0.00000014
0.35 $18.82M
₿212.79
$0.01438
₿0.00000016
$0.01161
₿0.00000013
$34.55M
₿390.82
$106.62M
₿1.21K
$18.82M
₿212.79
Solv Protocol(solv) 가격 예측
1195 CZ's Dog  BROCCOLI $0.01935
₿0.00000021
-0.57 $18.78M
₿212.04
$0.02027
₿0.00000022
$0.01912
₿0.00000021
$10.76M
₿121.48
$18.78M
₿212.04
$18.78M
₿212.04
CZ's Dog(broccoli) 가격 예측
1196 4 $0.01866
₿0.00000021
-3.22 $18.68M
₿211.29
$0.01961
₿0.00000021
$0.01854
₿0.00000020
$3.79M
₿42.83
$18.68M
₿211.29
$18.68M
₿211.29
4(4) 가격 예측
1202 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.58
₿0.0010
0.02 $18.39M
₿207.51
$89.6
₿0.0010
$89.49
₿0.0010
$71.42K
₿0.8
$18.39M
₿207.51
$18.39M
₿207.51
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) 가격 예측
1205 StakeStone  STO $0.08119
₿0.00000091
-0.13 $18.29M
₿206.57
$0.08705
₿0.00000097
$0.08096
₿0.00000090
$17.06M
₿202.91
$81.16M
₿916.72
$18.29M
₿206.57
StakeStone(sto) 가격 예측
1210 Hashflow  HFT $0.02609
₿0.00000029
-2.66 $18.1M
₿204.24
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.48M
₿27.94
$26.1M
₿294.56
$18.1M
₿204.24
Hashflow(hft) 가격 예측
1212 Simon's Cat  CAT $0.000002669
₿0.000000000030
-3.22 $18.05M
₿203.23
$0.00000278
₿0.000000000031
$0.000002669
₿0.000000000030
$3.46M
₿39.54
$21.65M
₿243.84
$18.05M
₿203.23
Simon's Cat(cat) 가격 예측
1215 Tesla (Ondo Tokenized Stock)  TSLAON $446.45
₿0.0050
-0.06 $17.99M
₿202.98
$446.88
₿0.0050
$446.31
₿0.0049
$147.06K
₿1.66
$17.99M
₿202.98
$17.99M
₿202.98
Tesla (Ondo Tokenized Stock)(tslaon) 가격 예측
1216 Midas XRP  MXRP $1.91
₿0.000021
-1.83 $17.93M
₿202.25
$1.95
₿0.000021
$1.91
₿0.000021
$128.15
₿0
$17.93M
₿202.25
$17.93M
₿202.25
Midas XRP(mxrp) 가격 예측
1218 Binance-Peg NEAR Protocol  NEAR $1.5
₿0.000016
-0.89 $17.9M
₿201.95
$1.52
₿0.000017
$1.49
₿0.000016
$112.24K
₿1.24
$17.9M
₿201.95
$17.9M
₿201.95
Binance-Peg NEAR Protocol(near) 가격 예측
1220 ElizaOS  ELIZAOS $0.002372
₿0.000000027
-2.19 $17.83M
₿202.09
$0.002541
₿0.000000028
$0.002365
₿0.000000026
$2.61M
₿29.46
$22.92M
₿259.82
$17.83M
₿202.09
ElizaOS(elizaos) 가격 예측
1222 Puffer  PUFFER $0.04793
₿0.00000054
-3.93 $17.73M
₿200.68
$0.05063
₿0.00000056
$0.04793
₿0.00000054
$2.46M
₿27.89
$47.94M
₿542.43
$17.73M
₿200.68
Puffer(puffer) 가격 예측
1223 Torch of Liberty  LIBERTY $0.01765
₿0.00000019
4.38 $17.68M
₿199.77
$0.01891
₿0.00000021
$0.01653
₿0.00000018
$760.48K
₿8.6
$17.68M
₿199.77
$17.68M
₿199.77
Torch of Liberty(liberty) 가격 예측
1229 Bitlayer  BTR $0.06709
₿0.00000075
-0.46 $17.54M
₿198.24
$0.07113
₿0.00000079
$0.06476
₿0.00000072
$3.91M
₿43.73
$67.06M
₿757.8
$17.54M
₿198.24
Bitlayer(btr) 가격 예측
1237 Treehouse  TREE $0.1102
₿0.0000012
4.05 $17.29M
₿194.52
$0.1252
₿0.0000013
$0.1035
₿0.0000011
$44.56M
₿343.21
$110.75M
₿1.25K
$17.29M
₿194.52
Treehouse(tree) 가격 예측
1239 Acet Token  ACT $0.01004
₿0.00000011
-4.41 $17.11M
₿194.29
$0.01056
₿0.00000011
$0.01002
₿0.00000011
$10.97K
₿0.12
$22.32M
₿253.48
$17.11M
₿194.29
Acet Token(act) 가격 예측
1241 DODO  DODO $0.01704
₿0.00000019
-1.52 $17.03M
₿192.19
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.67M
₿18.86
$17.03M
₿192.19
$17.03M
₿192.19
DODO(dodo) 가격 예측
1248 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Mito(mito) 가격 예측
1249 Realio Network  RIO $0.1684
₿0.0000019
-2.85 $16.84M
₿190.46
$0.1733
₿0.0000019
$0.1616
₿0.0000018
$1.14M
₿12.56
$16.84M
₿190.46
$16.84M
₿190.46
Realio Network(rio) 가격 예측
1265 Polyhedra Network  ZKJ $0.0376
₿0.00000042
5.87 $16.27M
₿183.49
$0.03761
₿0.00000042
$0.03549
₿0.00000039
$2.48M
₿28.15
$37.6M
₿424.14
$16.27M
₿183.49
Polyhedra Network(zkj) 가격 예측
1267 Stader  SD $0.2327
₿0.0000026
-0.37 $16.22M
₿183.05
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$1.13M
₿12.65
$27.96M
₿315.51
$16.22M
₿183.05
Stader(sd) 가격 예측
1270 Beta Finance  BETA $0.0162
₿0.00000018
-3.93 $16.21M
₿183.03
$0.01688
₿0.00000018
$0.01615
₿0.00000018
$1.81K
₿0.02
$16.21M
₿183.03
$16.21M
₿183.03
Beta Finance(beta) 가격 예측
1271 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.05
₿0.00080
-0.08 $16.2M
₿182.85
$71.19
₿0.00080
$71.01
₿0.00079
$94.81K
₿1.07
$16.2M
₿182.85
$16.2M
₿182.85
Circle Internet Group (Ondo Tokenized Stock)(crclon) 가격 예측
1272 INFINIT  IN $0.07
₿0.00000079
-14.18 $16.14M
₿181.73
$0.08483
₿0.00000095
$0.07035
₿0.00000079
$12.38M
₿143.73
$70.71M
₿795.88
$16.14M
₿181.73
INFINIT(in) 가격 예측
1278 MimboGameGroup  MGG $0.002604
₿0.000000029
0.08 $16.02M
₿180.7
$0.002605
₿0.000000029
$0.002602
₿0.000000029
$2.73M
₿30.76
$286.63M
₿3.23K
$16.02M
₿180.7
MimboGameGroup(mgg) 가격 예측
1281 Stader BNBx  BNBX $972.3
₿0.010
-1.46 $15.95M
₿180.21
$987.4
₿0.011
$971.9
₿0.010
$112.76
₿0
$0
$15.95M
₿180.21
Stader BNBx(bnbx) 가격 예측
1285 Diverge Loop  DLC $0.01782
₿0.00000020
-1.32 $15.86M
₿178.99
$0.01806
₿0.00000020
$0.01782
₿0.00000020
$3.94K
₿0.04
$17.82M
₿201.12
$15.86M
₿178.99
Diverge Loop(dlc) 가격 예측
1287 Ryze  RYZE $0.1513
₿0.0000017
-1.95 $15.82M
₿178.16
$0.1545
₿0.0000017
$0.1431
₿0.0000016
$134.94
₿0
$58.23M
₿655.6
$15.82M
₿178.16
Ryze(ryze) 가격 예측
1290 Solidus Ai Tech  AITECH $0.009001
₿0.00000010
-4.31 $15.77M
₿178.04
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.06M
₿34.77
$17.87M
₿201.73
$15.77M
₿178.04
Solidus Ai Tech(aitech) 가격 예측
1291 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.42
₿0.0010
-0.22 $15.8M
₿178.23
$94.78
₿0.0010
$94.23
₿0.0010
$86.14K
₿0.97
$15.8M
₿178.23
$15.8M
₿178.23
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) 가격 예측
1292 ThunderCore  TT $0.001193
₿0.000000013
1.83 $15.69M
₿177.1
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$284.91K
₿3.14
$15.69M
₿177.1
$15.69M
₿177.1
ThunderCore(tt) 가격 예측
1298 Alphabet xStock  GOOGLX $331.76
₿0.0037
1.30 $15.66M
₿176.71
$331.84
₿0.0037
$327.28
₿0.0036
$5.45M
₿61.51
$69.92M
₿788.91
$15.66M
₿176.71
Alphabet xStock(googlx) 가격 예측
1299 MicroStrategy xStock  MSTRX $162.62
₿0.0018
-0.51 $15.64M
₿176.52
$163.54
₿0.0018
$162.61
₿0.0018
$1.19M
₿13.77
$96.95M
₿1.09K
$15.64M
₿176.52
MicroStrategy xStock(mstrx) 가격 예측
1301 Phoenix  PHB $0.251
₿0.0000028
-2.17 $15.62M
₿176.14
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.3M
₿14.71
$15.62M
₿176.14
$15.62M
₿176.14
Phoenix(phb) 가격 예측
1303 ADO Protocol  ADO $0.03895
₿0.00000043
0.17 $15.59M
₿175.98
$0.0401
₿0.00000044
$0.03882
₿0.00000043
$8.39M
₿94.77
$33.52M
₿378.35
$15.59M
₿175.98
ADO Protocol(ado) 가격 예측
1307 My Neighbor Alice  ALICE $0.1681
₿0.0000019
-3.29 $15.49M
₿175.06
$0.1739
₿0.0000019
$0.1678
₿0.0000018
$6.15M
₿69.61
$16.82M
₿190.11
$15.49M
₿175.06
My Neighbor Alice(alice) 가격 예측
1311 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.16 $15.25M
₿170.94
$3,163.46
₿0.035
$3,144.84
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
ynETH MAX(ynethx) 가격 예측
1312 LimeWire  LMWR $0.04122
₿0.00000046
-2.85 $15.2M
₿172.37
$0.04251
₿0.00000047
$0.04123
₿0.00000046
$808.1K
₿9.51
$26.11M
₿296.13
$15.2M
₿172.37
LimeWire(lmwr) 가격 예측
1313 SP500 xStock  SPYX $687.04
₿0.0077
-0.01 $15.19M
₿171.41
$687.25
₿0.0077
$686.82
₿0.0076
$1.94M
₿21.88
$92.91M
₿1.05K
$15.19M
₿171.41
SP500 xStock(spyx) 가격 예측
1316 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1317 Araracoin  ARARA $0.0004166
₿0.0000000047
0.09 $15.1M
₿170.42
$0.0004168
₿0.0000000047
$0.0004161
₿0.0000000046
$15.13K
₿0.17
$41.66M
₿470.14
$15.1M
₿170.42
Araracoin(arara) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀