4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
969	ChainGPT CGPT	$0.03145 ₿0.00000035	0.45	$27.56M ₿310.92	$0.0322 ₿0.00000036	$0.0313 ₿0.00000034	$3.21M ₿38.77	$31.37M ₿353.91	$27.56M ₿310.92
973	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.23 ₿0.0077	-0.04	$27.42M ₿309.4	$689.54 ₿0.0077	$688.45 ₿0.0076	$1.56M ₿17.59	$27.42M ₿309.4	$27.42M ₿309.4
980	Global Commercial Business GCB	$0.02255 ₿0.00000025	-0.64	$27.11M ₿305.97	$0.02328 ₿0.00000026	$0.02255 ₿0.00000025	$187.98 ₿0	$27.11M ₿305.97	$27.11M ₿305.97
982	PlaysOut PLAY	$0.07237 ₿0.00000081	-0.08	$27M ₿304.78	$0.07343 ₿0.00000082	$0.07169 ₿0.00000080	$3.26M ₿36.8	$361.47M ₿4.08K	$27M ₿304.78
983	Predictions PRDT	$1.12 ₿0.000012	-0.56	$26.91M ₿303.74	$1.13 ₿0.000012	$1.12 ₿0.000012	$72.23K ₿0.82	$67.29M ₿759.34	$26.91M ₿303.74
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.03	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	我踏马来了我踏马来了	$0.02661 ₿0.00000030	-9.00	$26.72M ₿301.5	$0.02995 ₿0.00000033	$0.02607 ₿0.00000029	$85.58M ₿966.75	$26.72M ₿301.5	$26.72M ₿301.5
992	Sophon SOPH	$0.01336 ₿0.00000015	7.84	$26.67M ₿301.02	$0.0148 ₿0.00000016	$0.01239 ₿0.00000013	$47.42M ₿533.93	$133.34M ₿1.51K	$26.67M ₿301.02
993	PAAL AI PAAL	$0.02935 ₿0.00000033	-5.93	$26.56M ₿299.65	$0.0312 ₿0.00000034	$0.02926 ₿0.00000032	$1.9M ₿17.82	$29.59M ₿333.88	$26.56M ₿299.65
995	Wrapped Zedxion WZEDX	$0.4341 ₿0.0000048	-0.18	$26.46M ₿298.63	$0.4377 ₿0.0000048	$0.4317 ₿0.0000048	$408.72K ₿4.58	$1.95B ₿21.99K	$26.46M ₿298.63
996	Marcopolo MAPO	$0.004264 ₿0.000000048	-0.98	$26.46M ₿298.34	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$667.14K ₿11.6	$41.53M ₿468.3	$26.46M ₿298.34
997	Pre-SP PSP	$0.05289 ₿0.00000059	-1.05	$26.43M ₿298.29	$0.05347 ₿0.00000059	$0.05279 ₿0.00000059	$218.92 ₿0	$26.43M ₿298.29	$26.43M ₿298.29
1002	Saakuru SKR	$0.0007299 ₿0.0000000082	-0.35	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007274 ₿0.0000000081	$65.28 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1009	Pocket Network POKT	$0.01298 ₿0.00000014	5.04	$25.82M ₿291.39	$0.01292 ₿0.00000014	$0.01198 ₿0.00000013	$1.55M ₿17.01	$30.18M ₿340.59	$25.82M ₿291.39
1011	Lucidum LUCIC	$0.1564 ₿0.0000017	6.85	$25.74M ₿290.47	$0.1588 ₿0.0000017	$0.1464 ₿0.0000016	$135.32K ₿1.6	$32.67M ₿368.67	$25.74M ₿290.47
1015	Baby Shark Universe BSU	$0.1524 ₿0.0000017	-0.97	$25.6M ₿288.94	$0.1564 ₿0.0000017	$0.1524 ₿0.0000017	$54.68M ₿616.84	$129.55M ₿1.46K	$25.6M ₿288.94
1016	Elephant Money ELEPHANT	$0.00000005151 ₿0.00000000000058	-0.50	$25.58M ₿288.75	$0.00000005198 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$9.79 ₿0	$51.48M ₿581.02	$25.58M ₿288.75
1035	zkPass ZKP	$0.1223 ₿0.0000013	-0.73	$24.68M ₿278.57	$0.1317 ₿0.0000014	$0.1207 ₿0.0000013	$80.39M ₿748.38	$122.4M ₿1.38K	$24.68M ₿278.57
1039	agEUR EURA	$1.18 ₿0.000013	-0.24	$24.48M ₿276.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.53K ₿0.09	$24.48M ₿276.3	$24.48M ₿276.3
1041	ZEROBASE ZBT	$0.09929 ₿0.0000011	-8.31	$24.39M ₿275.13	$0.1093 ₿0.0000012	$0.09868 ₿0.0000011	$15.79M ₿193.03	$99.54M ₿1.12K	$24.39M ₿275.13
1046	Bitcoin Limited Edition BTCLE	$119.88 ₿0.0013	-0.60	$24.07M ₿271.6	$120.66 ₿0.0013	$119.67 ₿0.0013	$34.96K ₿0.38	$25.27M ₿285.18	$24.07M ₿271.6
1049	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.40	$23.78M ₿268.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.91K ₿0.13	$23.78M ₿268.45	$23.78M ₿268.45
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.1 ₿0.0070	0.21	$23.55M ₿265.71	$623.62 ₿0.0070	$621.51 ₿0.0069	$245.23K ₿2.76	$23.55M ₿265.71	$23.55M ₿265.71
1058	Yield Basis YB	$0.263 ₿0.0000029	-2.95	$23.08M ₿260.41	$0.2761 ₿0.0000030	$0.2623 ₿0.0000029	$12.8M ₿143.67	$188.27M ₿2.12K	$23.08M ₿260.41
1061	Travala.com AVA	$0.3239 ₿0.0000036	-2.07	$23.01M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.03M ₿56.46	$23.01M ₿259.48	$23.01M ₿259.48
1064	Circle xStock CRCLX	$70.72 ₿0.00079	-0.46	$22.89M ₿258.35	$71.09 ₿0.00079	$70.72 ₿0.00079	$2.6M ₿28.97	$103.41M ₿1.17K	$22.89M ₿258.35
1070	Newton Protocol NEWT	$0.1049 ₿0.0000011	5.23	$22.63M ₿255.35	$0.1143 ₿0.0000012	$0.09975 ₿0.0000011	$18.57M ₿209.74	$105.25M ₿1.19K	$22.63M ₿255.35
1072	JOE JOE	$0.05593 ₿0.00000063	-2.73	$22.59M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.97M ₿315.72	$22.59M ₿254.98
1073	WazirX WRX	$0.04928 ₿0.00000055	-1.46	$22.48M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.38K ₿0.46	$49.25M ₿555.34	$22.48M ₿253.52
1076	SynFutures F	$0.006797 ₿0.000000076	1.26	$22.44M ₿253.19	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.19M ₿69.91	$67.94M ₿766.67	$22.44M ₿253.19
1079	Avail AVAIL	$0.006084 ₿0.000000068	-1.45	$22.3M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$647.91K ₿7.27	$64.79M ₿731.33	$22.3M ₿251.67
1084	Coin98 C98	$0.02209 ₿0.00000024	-0.75	$22.12M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.35M ₿28.56	$22.12M ₿249.62	$22.12M ₿249.62
1088	KernelDAO KERNEL	$0.07582 ₿0.00000085	-1.96	$21.83M ₿246.25	$0.08095 ₿0.00000090	$0.07352 ₿0.00000082	$30.82M ₿353.07	$76.24M ₿860.09	$21.83M ₿246.25
1093	Maverick Protocol MAV	$0.02595 ₿0.00000029	1.17	$21.78M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.91M ₿32.27	$51.67M ₿582.98	$21.78M ₿245.71
1095	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	-0.01	$21.76M ₿245.54	$693.65 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.54	$21.76M ₿245.54
1101	STBL STBL	$0.04326 ₿0.00000048	-1.85	$21.66M ₿244.31	$0.04543 ₿0.00000050	$0.04183 ₿0.00000046	$4.73M ₿53.34	$433.1M ₿4.89K	$21.66M ₿244.31
1106	Velvet VELVET	$0.1373 ₿0.0000015	-0.26	$21.55M ₿243.28	$0.1398 ₿0.0000015	$0.137 ₿0.0000015	$8M ₿90.44	$137.26M ₿1.55K	$21.55M ₿243.28
1109	DORA DORA	$0.02149 ₿0.00000024	-18.35	$21.5M ₿242.69	$0.02633 ₿0.00000029	$0.02129 ₿0.00000023	$260.82K ₿2.94	$21.5M ₿242.69	$21.5M ₿242.69
1111	Capx AI CAPX	$0.2094 ₿0.0000023	0.35	$21.46M ₿242.16	$0.2096 ₿0.0000023	$0.2085 ₿0.0000023	$776.68K ₿8.77	$209.34M ₿2.36K	$21.46M ₿242.16
1115	DeAgentAI AIA	$0.2133 ₿0.0000024	-8.22	$21.33M ₿240.67	$0.2347 ₿0.0000026	$0.2077 ₿0.0000023	$10.54M ₿119.31	$214.39M ₿2.42K	$21.33M ₿240.67
1121	aPriori APR	$0.09814 ₿0.0000011	-7.74	$21.21M ₿239.39	$0.1067 ₿0.0000011	$0.09562 ₿0.0000010	$4.07M ₿45.85	$98.23M ₿1.11K	$21.21M ₿239.39
1126	Fusionist ACE	$0.2423 ₿0.0000027	-1.06	$21.11M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.35	$35.49M ₿400.34	$21.11M ₿238.18
1133	Particle Network PARTI	$0.08886 ₿0.00000099	-3.60	$20.7M ₿233.52	$0.09218 ₿0.0000010	$0.08842 ₿0.00000099	$5.88M ₿66.65	$88.83M ₿1K	$20.7M ₿233.52
1145	StrikeCoin STRX	$0.02397 ₿0.00000027	0.63	$20.32M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.46K ₿0.28	$21.25M ₿239.87	$20.32M ₿229.37
1148	Everlyn LYN	$0.09723 ₿0.0000010	11.28	$20.24M ₿228.41	$0.09918 ₿0.0000011	$0.08595 ₿0.00000095	$3.32M ₿37.65	$96.84M ₿1.09K	$20.24M ₿228.41
1150	Lorenzo Protocol BANK	$0.04727 ₿0.00000053	-12.30	$20.06M ₿226.37	$0.05453 ₿0.00000060	$0.04717 ₿0.00000053	$3.98M ₿44.41	$20.06M ₿226.37	$20.06M ₿226.37
1152	Allora ALLO	$0.09526 ₿0.0000010	4.62	$20.02M ₿225.9	$0.09801 ₿0.0000011	$0.08746 ₿0.00000098	$18.14M ₿204.44	$74.78M ₿843.94	$20.02M ₿225.9
1153	Bitlight LIGHT	$0.4642 ₿0.0000052	4.40	$20.02M ₿225.83	$0.5455 ₿0.0000061	$0.4434 ₿0.0000049	$7.32M ₿83.65	$195.25M ₿2.2K	$20.02M ₿225.83
1154	NVIDIA xStock NVDAX	$186.76 ₿0.0021	-0.08	$20M ₿225.72	$187.41 ₿0.0021	$186.61 ₿0.0020	$3.4M ₿38.23	$84.61M ₿954.71	$20M ₿225.72
1156	Metaplex MPLX	$0.03804 ₿0.00000042	-2.02	$19.93M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$792.99K ₿9.01	$38.02M ₿428.98	$19.93M ₿224.87
1158	Owlto Finance OWL	$0.05927 ₿0.00000067	-16.55	$19.89M ₿224.44	$0.07123 ₿0.00000079	$0.05831 ₿0.00000065	$24.55M ₿278.05	$19.58M ₿220.9	$19.89M ₿224.44
1159	BOB (Build on Bitcoin) BOB	$0.008935 ₿0.00000010	-2.09	$19.86M ₿224.15	$0.009211 ₿0.00000010	$0.008818 ₿0.000000099	$2.73M ₿31.07	$89.48M ₿1.01K	$19.86M ₿224.15
1161	Cookie DAO COOKIE	$0.0287 ₿0.00000032	1.48	$19.71M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.06	$28.64M ₿323.28	$19.71M ₿222.43
1162	Janction JCT	$0.001715 ₿0.000000019	0.04	$19.69M ₿222.2	$0.00176 ₿0.000000019	$0.00169 ₿0.000000018	$2.37M ₿26.69	$85.65M ₿966.61	$19.69M ₿222.2
1166	Binance-Peg Filecoin FIL	$1.3 ₿0.000014	-1.13	$19.55M ₿220.62	$1.32 ₿0.000014	$1.3 ₿0.000014	$55.56K ₿0.63	$19.55M ₿220.62	$19.55M ₿220.62
1170	Mubarak MUBARAK	$0.01945 ₿0.00000021	-2.96	$19.44M ₿219.31	$0.02016 ₿0.00000022	$0.01928 ₿0.00000021	$5.28M ₿60.58	$19.44M ₿219.31	$19.44M ₿219.31
1171	VON VON	$0.0000386 ₿0.00000000043	55.78	$19.42M ₿219.11	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$341.3K ₿3.88	$38.58M ₿435.22	$19.42M ₿219.11
1180	MARBLEX MBX	$0.07171 ₿0.00000080	-1.82	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$343.15K ₿2.79	$22.97M ₿259.19	$19.19M ₿216.56
1185	Solv Protocol SOLV	$0.01287 ₿0.00000014	1.66	$19.09M ₿215.39	$0.01438 ₿0.00000016	$0.01161 ₿0.00000013	$34.53M ₿387.6	$108.17M ₿1.22K	$19.09M ₿215.39
1194	4 4	$0.01875 ₿0.00000021	-4.22	$18.72M ₿211.24	$0.01967 ₿0.00000021	$0.01854 ₿0.00000020	$3.71M ₿42.91	$18.72M ₿211.24	$18.72M ₿211.24
1197	CZ's Dog BROCCOLI	$0.01925 ₿0.00000021	-1.91	$18.7M ₿210.95	$0.02027 ₿0.00000022	$0.01912 ₿0.00000021	$10.72M ₿120.77	$18.7M ₿210.95	$18.7M ₿210.95
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.02	$18.39M ₿207.55	$89.6 ₿0.0010	$89.49 ₿0.00099	$71.28K ₿0.8	$18.39M ₿207.55	$18.39M ₿207.55
1203	StakeStone STO	$0.0819 ₿0.00000092	0.78	$18.39M ₿207.51	$0.08705 ₿0.00000097	$0.081 ₿0.00000090	$18.05M ₿192.37	$81.61M ₿920.9	$18.39M ₿207.51
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.46	$18.17M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.21M ₿295.76	$18.17M ₿205.07
1210	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-3.17	$18.12M ₿204.49	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.02M ₿34.61	$21.74M ₿245.34	$18.12M ₿204.49
1213	Tesla (Ondo Tokenized Stock) TSLAON	$446.45 ₿0.0050	-0.07	$17.99M ₿203.03	$446.88 ₿0.0050	$446.31 ₿0.0049	$148.29K ₿1.63	$17.99M ₿203.03	$17.99M ₿203.03
1215	Binance-Peg NEAR Protocol NEAR	$1.5 ₿0.000016	-0.52	$17.97M ₿202.87	$1.52 ₿0.000016	$1.49 ₿0.000016	$71.6K ₿1.26	$17.97M ₿202.87	$17.97M ₿202.87
1217	Puffer PUFFER	$0.04854 ₿0.00000054	-1.39	$17.95M ₿202.54	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.45M ₿29.61	$48.51M ₿547.47	$17.95M ₿202.54
1218	Midas XRP MXRP	$1.92 ₿0.000021	-1.25	$17.94M ₿202.45	$1.95 ₿0.000021	$1.91 ₿0.000021	$128.91 ₿0	$17.94M ₿202.45	$17.94M ₿202.45
1219	Kyuzo's Friends KO	$0.0827 ₿0.00000093	-37.52	$17.92M ₿202.14	$0.1378 ₿0.0000015	$0.04992 ₿0.00000056	$11.39M ₿128.15	$82.38M ₿929.37	$17.92M ₿202.14
1223	ElizaOS ELIZAOS	$0.002379 ₿0.000000026	-1.58	$17.77M ₿200.57	$0.002541 ₿0.000000028	$0.002375 ₿0.000000026	$2.62M ₿29.63	$22.85M ₿257.85	$17.77M ₿200.57
1224	Bitlayer BTR	$0.06741 ₿0.00000076	0.29	$17.66M ₿199.3	$0.07113 ₿0.00000079	$0.06476 ₿0.00000072	$3.85M ₿43.2	$67.52M ₿761.87	$17.66M ₿199.3
1233	Acet Token ACT	$0.01014 ₿0.00000011	-3.02	$17.34M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.52K ₿0.1	$22.62M ₿255.33	$17.34M ₿195.71
1236	Torch of Liberty LIBERTY	$0.0172 ₿0.00000019	1.79	$17.22M ₿194.37	$0.01891 ₿0.00000021	$0.01653 ₿0.00000018	$752.42K ₿8.49	$17.22M ₿194.37	$17.22M ₿194.37
1239	DODO DODO	$0.01712 ₿0.00000019	-0.64	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1246	Treehouse TREE	$0.1081 ₿0.0000012	3.19	$16.89M ₿190.59	$0.1252 ₿0.0000013	$0.1035 ₿0.0000011	$28.63M ₿506.45	$108.15M ₿1.22K	$16.89M ₿190.59
1248	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1251	Realio Network RIO	$0.1677 ₿0.0000018	-4.71	$16.82M ₿189.7	$0.176 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.56	$16.82M ₿189.7	$16.82M ₿189.7
1267	INFINIT IN	$0.07193 ₿0.00000079	-20.57	$16.31M ₿184.02	$0.09056 ₿0.0000010	$0.07063 ₿0.00000079	$36.35M ₿155.27	$71.42M ₿805.92	$16.31M ₿184.02
1268	Beta Finance BETA	$0.01622 ₿0.00000018	-4.01	$16.3M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.94K ₿0.02	$16.3M ₿183.96	$16.3M ₿183.96
1270	Stader SD	$0.2339 ₿0.0000026	-0.44	$16.28M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.09	$28.05M ₿316.64	$16.28M ₿183.7
1273	Polyhedra Network ZKJ	$0.03748 ₿0.00000042	4.95	$16.23M ₿183.19	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.41M ₿27.05	$37.52M ₿423.45	$16.23M ₿183.19
1275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.04 ₿0.00080	-0.12	$16.2M ₿182.86	$71.19 ₿0.00080	$71.02 ₿0.00079	$92.97K ₿1.05	$16.2M ₿182.86	$16.2M ₿182.86
1280	MimboGameGroup MGG	$0.002604 ₿0.000000029	0.13	$16.02M ₿180.81	$0.002605 ₿0.000000029	$0.002601 ₿0.000000029	$2.7M ₿30.56	$286.68M ₿3.24K	$16.02M ₿180.81
1282	Stader BNBx BNBX	$973.54 ₿0.010	-1.20	$15.97M ₿180.19	$987.4 ₿0.011	$972.51 ₿0.010	$112.9 ₿0	$0	$15.97M ₿180.19
1284	Ice Open Network ICE	$0.002349 ₿0.000000026	9.23	$15.95M ₿180	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.68M ₿560.47	$15.95M ₿180
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.91M ₿179.54	$0.01806 ₿0.00000020	$0.01787 ₿0.00000020	$4.1K ₿0.05	$17.88M ₿201.73	$15.91M ₿179.54
1291	Ryze RYZE	$0.1509 ₿0.0000017	-1.81	$15.81M ₿178.41	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$156.29 ₿0	$58.17M ₿656.55	$15.81M ₿178.41
1292	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.39 ₿0.0010	-0.30	$15.8M ₿178.3	$94.78 ₿0.0010	$94.23 ₿0.0010	$82.03K ₿0.93	$15.8M ₿178.3	$15.8M ₿178.3
1294	Phoenix PHB	$0.2536 ₿0.0000028	-1.17	$15.8M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.8M ₿178.3	$15.8M ₿178.3
1295	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.48	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1297	ThunderCore TT	$0.001186 ₿0.000000013	0.97	$15.68M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.74K ₿3.08	$15.68M ₿176.96	$15.68M ₿176.96
1300	MicroStrategy xStock MSTRX	$162.73 ₿0.0018	-0.30	$15.66M ₿176.66	$163.57 ₿0.0018	$162.67 ₿0.0018	$1.21M ₿13.67	$97.03M ₿1.1K	$15.66M ₿176.66
1301	Alphabet xStock GOOGLX	$331.47 ₿0.0037	1.20	$15.65M ₿176.57	$331.5 ₿0.0037	$327.28 ₿0.0036	$5.46M ₿61.65	$69.86M ₿788.32	$15.65M ₿176.57
1303	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.90	$15.61M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.97M ₿66.7	$16.96M ₿191.3	$15.61M ₿176.15
1307	ADO Protocol ADO	$0.03892 ₿0.00000043	-0.21	$15.59M ₿175.87	$0.0401 ₿0.00000044	$0.03882 ₿0.00000043	$8.39M ₿94.63	$33.52M ₿378.12	$15.59M ₿175.87
1309	ARPA ARPA	$0.0154 ₿0.00000017	14.95	$15.42M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.75M ₿450.07	$31.41M ₿354.16	$15.42M ₿173.92
1312	LimeWire LMWR	$0.04157 ₿0.00000046	-2.32	$15.31M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$779.6K ₿8.74	$26.3M ₿296.69	$15.31M ₿172.69
1313	Hemi HEMI	$0.01558 ₿0.00000017	8.23	$15.3M ₿172.71	$0.01565 ₿0.00000017	$0.01427 ₿0.00000015	$10.12M ₿114.24	$156.57M ₿1.77K	$15.3M ₿172.71
1315	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.24	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,144.84 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}