4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6581)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
991	Capx AI CAPX	$0.2744	0.51	$28.14M	$0.2752	$0.2729	$1.77M	$274.57M	$28.14M
993	Tradoor TRADOOR	$1.96	-17.31	$28.1M	$2.37	$1.91	$3.38M	$117.5M	$28.1M
994	StrikeCoin STRX	$0.03317 ₿0.0000013	-4.66	$28.07M ₿1.15K	$0.03514 ₿0.0000014	$0.03255 ₿0.0000013	$10.06K ₿16.98	$29.35M ₿1.21K	$28.07M ₿1.15K
1002	Predictions PRDT	$1.15	-0.17	$27.73M	$1.16	$1.15	$102.82K	$69.32M	$27.73M
1007	miMatic MIMATIC	$0.9979 ₿0.000012	0.06	$27.51M ₿333.54	$0.9991 ₿0.000012	$0.9963 ₿0.000011	$16.76K ₿0.48	$301.75M ₿3.67K	$27.51M ₿333.54
1008	Zircuit ZRC	$0.0125	-7.93	$27.45M	$0.01361	$0.01229	$15M	$125.08M	$27.45M
1012	Wrapped Zedxion WZEDX	$0.4419	-4.22	$27.22M	$0.4618 ₿0.	$0.4376 ₿0.	$1.63M ₿0	$2B	$27.22M
1015	Ondo U.S. Dollar Token USDON	$1	0	$26.99M	$1	$1	$6.57M	$26.99M	$26.99M
1018	Surge SURGE	$0.05482	-12.11	$26.81M	$0.06245	$0.04102	$5.02M	$54.71M	$26.81M
1020	SMARDEX SDEX	$0.00287 ₿0.00000032	-4.39	$26.76M ₿2.66K	$0.003002 ₿0.00000032	$0.002867 ₿0.00000031	$410.94K ₿25.34	$28.61M ₿3.21K	$26.76M ₿2.66K
1023	Hemi HEMI	$0.02722	-11.42	$26.56M	$0.03121	$0.02691	$12M	$271.73M	$26.56M
1025	DODO DODO	$0.02646 ₿0.0000032	-5.86	$26.44M ₿2.15K	$0.02812 ₿0.0000034	$0.02614 ₿0.0000032	$4.14M ₿187.8	$26.44M ₿3.26K	$26.44M ₿2.15K
1032	Elephant Money ELEPHANT	$0.00000005323 ₿0.0000000000033	-2.57	$26.09M ₿0	$0.00000005512 ₿0.0000000000033	$0.00000005157 ₿0.0000000000032	$231.83K ₿2.66	$52.5M ₿3.32K	$26.09M ₿0
1035	DUSK Network DUSK	$0.0521 ₿0.0000064	-2.65	$26.04M ₿2.94K	$0.05464 ₿0.0000070	$0.0506 ₿0.0000063	$9.55M ₿331.1	$26.04M ₿3.22K	$26.04M ₿2.94K
1036	PumpMeme PM	$1.12	0.42	$25.94M	$1.14	$1.12	$103.51K	$112.8M	$25.94M
1037	Marina Protocol BAY	$0.1292	0.70	$25.88M	$0.1435	$0.1241	$79.46M	$129.4M	$25.88M
1038	OlaXBT AIO	$0.1122	-0.23	$25.85M	$0.1129	$0.1093	$11.48M	$112.26M	$25.85M
1045	Bitcoin Limited Edition BTCLE	$127.48	-0.04	$25.51M	$127.56	$125.96	$55.58K	$26.77M	$25.51M
1050	Simon's Cat CAT	$0.00000375	-8.77	$25.27M	$0.00000415	$0.000003689	$6.42M	$30.32M	$25.27M
1055	Hashflow HFT	$0.0398 ₿0.0000060	-5.62	$25.17M ₿2.33K	$0.04324 ₿0.0000063	$0.03902 ₿0.0000060	$17.88M ₿214.44	$39.75M ₿6.05K	$25.17M ₿2.33K
1058	Aster Staked USDF ASUSDF	$1.04	-0.19	$25.03M	$1.05	$1.04	$20.34K	$25.03M	$25.03M
1059	Newton Protocol NEWT	$0.1163	-8.16	$24.97M	$0.1279	$0.115	$10.44M	$116.12M	$24.97M
1061	Stables Labs Staked USDX SUSDX	$0.1025	-89.18	$24.81M	$0.9483	$0.1025	$26.96K	$24.81M	$24.81M
1062	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$670.02	-1.78	$24.79M	$682.68	$668.88	$1.49M	$24.79M	$24.79M
1063	KernelDAO KERNEL	$0.1045	-7.94	$24.73M	$0.1175	$0.1033	$41.78M	$104.44M	$24.73M
1067	Yei Finance CLO	$0.1898	-12.78	$24.49M	$0.2177	$0.1564	$5.65M	$189.66M	$24.49M
1069	MARBLEX MBX	$0.09298 ₿0.000015	-8.21	$24.33M ₿1.83K	$0.1021 ₿0.000016	$0.0921 ₿0.000015	$2.6M ₿32.11	$29.88M ₿5.01K	$24.33M ₿1.83K
1070	Travala.com AVA	$0.3465 ₿0.000012	-7.03	$24.24M ₿675.43	$0.3735 ₿0.000012	$0.3413 ₿0.000012	$8.18M ₿55.82	$24.24M ₿787.59	$24.24M ₿675.43
1074	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.62M	$24.08M
1078	哈基米 (Hajimi) 哈基米	$0.02373	8.37	$23.81M	$0.02794	$0.01894	$12.72M	$23.81M	$23.81M
1079	ynBNB MAX YNBNBX	$952.65	-5.89	$23.77M	$1,013.78	$947.23	$1.13K	$23.77M	$23.77M
1085	MetaArena TIMI	$0.0648	-0.73	$23.65M	$0.06663	$0.06474	$12.48M	$136.33M	$23.65M
1087	Banana For Scale BANANAS31	$0.002356	2.72	$23.56M	$0.002484	$0.002268	$14.21M	$23.56M	$23.56M
1090	My Neighbor Alice ALICE	$0.2551 ₿0.000025	-4.53	$23.48M ₿2.28K	$0.2711 ₿0.000027	$0.2483 ₿0.000025	$14.91M ₿233.79	$25.5M ₿2.55K	$23.48M ₿2.28K
1092	Everlyn LYN	$0.1118	4.30	$23.35M	$0.1151	$0.1062	$1.95M	$111.73M	$23.35M
1095	ROAM Token ROAM	$0.07161	-4.60	$23.3M	$0.07835	$0.07063	$4.51M	$71.37M	$23.3M
1097	Lorenzo Protocol BANK	$0.05467	-45.85	$23.08M	$0.1009	$0.05077	$166.91M	$23.08M	$23.08M
1102	Marcopolo MAPO	$0.003751 ₿0.00000046	-6.53	$22.87M ₿1.1K	$0.004013 ₿0.00000046	$0.00373 ₿0.00000043	$634.05K ₿52.38	$36.33M ₿1.25K	$22.87M ₿1.1K
1108	MyShell SHELL	$0.08409	-10.37	$22.67M	$0.09561	$0.08369	$14.45M	$83.98M	$22.67M
1110	Wrapped XPL WXPL	$0.2346	-10.83	$22.66M	$0.2672	$0.2294	$8.05M	$22.66M	$22.66M
1113	Cofinex CNX	$0.3448	13.08	$22.41M	$0.3498	$0.3049	$2.13K	$172.42M	$22.41M
1117	Stader SD	$0.3392 ₿0.000014	-10.12	$22.32M ₿536.94	$0.3822 ₿0.000014	$0.323 ₿0.000013	$5.62M ₿16.63	$40.69M ₿2.14K	$22.32M ₿536.94
1118	Maverick Protocol MAV	$0.02963 ₿0.0000086	-7.02	$22.3M ₿2.16K	$0.03287 ₿0.0000092	$0.02914 ₿0.0000085	$4.32M ₿197.87	$59.14M ₿17.28K	$22.3M ₿2.16K
1129	Solv Protocol SOLV	$0.01492	-8.29	$22.12M	$0.01643 ₿0.	$0.01471 ₿0.	$17.79M ₿0	$125.31M	$22.12M
1131	World of Dypians WOD	$0.06698	-8.87	$22.02M	$0.07391	$0.0661	$10.88M	$66.87M	$22.02M
1135	Treehouse TREE	$0.1397	-6.24	$21.82M	$0.1528	$0.1365	$19.99M	$139.74M	$21.82M
1140	Polyhedra Network ZKJ	$0.05622 ₿0.000036	-6.17	$21.7M ₿0	$0.06115 ₿0.000040	$0.05534 ₿0.000036	$4.21M ₿485.7	$56.21M ₿32.51K	$21.7M ₿0
1141	Oraichain Token ORAI	$1.12 ₿0.00020	-9.20	$21.57M ₿3.27K	$1.24 ₿0.00020	$1.09 ₿0.00020	$718.49K ₿99.69	$21.82M ₿3.64K	$21.57M ₿3.27K
1144	Quack AI Q	$0.01328	-5.28	$21.63M	$0.01506	$0.01322	$6.56M	$133.84M	$21.63M
1145	Fusionist ACE	$0.2641 ₿0.00012	-6.28	$21.43M ₿0	$0.2826 ₿0.00013	$0.2572 ₿0.00012	$4.23M ₿519.9	$38.64M ₿17.9K	$21.43M ₿0
1150	Santos FC Fan Token SANTOS	$1.6 ₿0.00010	-3.50	$21.37M ₿576.33	$1.66 ₿0.00010	$1.48 ₿0.000098	$20.68M ₿53.64	$47.86M ₿3.12K	$21.37M ₿576.33
1153	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$606.39	-2.34	$21.27M	$621.32	$604.71	$1.83M	$21.27M	$21.27M
1154	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.94	-1.17	$21.17M	$687.96	$679.94	$324.88	$21.17M	$21.17M
1158	PAAL AI PAAL	$0.0235 ₿0.0000081	-18.66	$21.03M ₿5.33K	$0.02919 ₿0.0000089	$0.02275 ₿0.0000081	$10.07M ₿80.85	$23.43M ₿8.18K	$21.03M ₿5.33K
1160	AITV AITV	$0.08139	-1.91	$20.82M	$0.08339	$0.08111	$7.31K	$81.37M	$20.82M
1171	Mobox MBOX	$0.04055 ₿0.0000060	-6.85	$20.29M ₿1.67K	$0.04374 ₿0.0000061	$0.03991 ₿0.0000059	$4.22M ₿151.62	$22.32M ₿2.36K	$20.29M ₿1.67K
1179	Phoenix PHB	$0.3352 ₿0.000031	-8.37	$20.11M ₿1.56K	$0.3707 ₿0.000034	$0.3283 ₿0.000031	$5.89M ₿119.2	$20.11M ₿1.56K	$20.11M ₿1.56K
1191	Everscale EVER	$0.009909 ₿0.00000048	-1.47	$19.68M ₿953.32	$0.0101 ₿0.00000051	$0.009649 ₿0.00000048	$97.67K ₿1.96	$20.99M ₿1.02K	$19.68M ₿953.32
1192	Common COMMON	$0.008165	-18.29	$19.63M	$0.009993	$0.008073	$17.77M	$81.54M	$19.63M
1193	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1194	Particle Network PARTI	$0.08466	-17.48	$19.58M	$0.1032	$0.07894	$64.13M	$84.02M	$19.58M
1195	Towns TOWNS	$0.009273	-6.78	$19.55M	$0.01006 ₿0.	$0.009069 ₿0.	$12.48M ₿0	$93.87M	$19.55M
1200	MonbaseCoin MBC	$0.1022 ₿0.00000061	-5.20	$19.4M ₿0	$0.1085 ₿0.	$0.1007 ₿0.	$292.42K ₿0	$19.4M ₿123.66	$19.4M ₿0
1205	DexTools DEXT	$0.2763 ₿0.000013	-3.86	$19.39M ₿1.17K	$0.3121 ₿0.000013	$0.265 ₿0.000012	$114.19K ₿7.7	$30.84M ₿1.75K	$19.39M ₿1.17K
1210	Clash of Lilliput COL	$0.2337 ₿0.000011	2.84	$19.19M ₿985.26	$0.2511 ₿0.000012	$0.2272 ₿0.000011	$13.37K ₿1.52	$233.76M ₿12.01K	$19.19M ₿985.26
1212	NFPrompt NFP	$0.03577 ₿0.0000093	-7.78	$19.13M ₿0	$0.03941 ₿0.000010	$0.03478 ₿0.0000092	$5.7M ₿321.33	$35.77M ₿6.64K	$19.13M ₿0
1218	Thena THE	$0.1586 ₿0.0000075	-9.77	$18.76M ₿209.47	$0.1765 ₿0.0000078	$0.156 ₿0.0000074	$9.72M ₿16.64	$42.58M ₿1.14K	$18.76M ₿209.47
1223	GoPlus Security GPS	$0.00591	-6.03	$18.62M	$0.006356	$0.00579	$4.9M	$59.02M	$18.62M
1224	애드엑스 ADX	$0.1255 ₿0.0000039	-7.08	$18.57M ₿571.75	$0.1354 ₿0.0000042	$0.1224 ₿0.0000039	$4.69M ₿150.67	$18.83M ₿595.38	$18.57M ₿571.75
1225	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.38	-1.11	$18.54M	$91.39	$90.26	$762.3	$18.54M	$18.54M
1230	TokenFi TOKEN	$0.006104 ₿0.0000020	-8.41	$18.45M ₿2.85K	$0.006665 ₿0.0000021	$0.005962 ₿0.0000019	$2.62M ₿481.76	$61.03M ₿20.14K	$18.45M ₿2.85K
1236	Openverse Network BTG	$9.63	-14.72	$18.38M	$11.35	$9.64	$2.47M	$193.43M	$18.38M
1237	Port3 Network PORT3	$0.03673 ₿0.0000032	-5.43	$18.35M ₿353.92	$0.03884 ₿0.0000034	$0.03578 ₿0.0000032	$3.58M ₿90.34	$36.71M ₿3.26K	$18.35M ₿353.92
1241	Velvet VELVET	$0.1983	-9.92	$18.27M	$0.227	$0.1952	$7.82M	$198.08M	$18.27M
1243	CREPE CREPE	$0.00002642	-2.24	$18.24M	$0.00003081	$0.00002036	$1.07M	$18.24M	$18.24M
1246	DAO Maker DAO	$0.0726 ₿0.000021	-7.80	$18.2M ₿5.09K	$0.07935 ₿0.000022	$0.07251 ₿0.000021	$826.57K ₿127.14	$20.13M ₿6.04K	$18.2M ₿5.09K
1247	Enso ENSO	$0.8881	-12.77	$18.19M	$1.02 ₿0.	$0.876 ₿0.	$32.02M ₿0	$88.32M	$18.19M
1252	OpenEden EDEN	$0.09847	-15.12	$18.06M	$0.1178	$0.09695	$20.94M	$98.2M	$18.06M
1253	My Lovely Coin MLC	$0.2	-5.80	$18.04M	$0.2138	$0.1993	$485.4K	$46.69M	$18.04M
1257	INFINIT IN	$0.07895	-12.96	$17.97M	$0.09105	$0.07842	$8.13M	$78.71M	$17.97M
1260	Aria.AI ARIA	$0.09817	-7.44	$17.95M	$0.1121	$0.0971	$34.32M	$98.1M	$17.95M
1268	Mitosis MITO	$0.08538	-2.04	$17.79M	$0.08755	$0.08171	$7.86M	$85.31M	$17.79M
1271	MIA MIA	$0.03229	-5.87	$17.72M	$0.03446 ₿0.	$0.0321 ₿0.	$32.96K ₿0	$32.32M	$17.72M
1273	ThunderCore TT	$0.001371 ₿0.000000080	-7.10	$17.66M ₿888.91	$0.001488 ₿0.000000084	$0.001336 ₿0.000000078	$353.62K ₿1.85	$17.66M ₿888.91	$17.66M ₿888.91
1280	SkyAI SKYAI	$0.01751	-3.07	$17.5M	$0.02229	$0.01709	$15.66M	$17.5M	$17.5M
1283	NVIDIA xStock NVDAX	$184.5	-4.21	$17.42M	$192.89	$183.84	$18.8M	$21.4M	$17.42M
1285	Mubarak MUBARAK	$0.0174	-7.22	$17.37M	$0.01885	$0.01677	$15.08M	$17.37M	$17.37M
1286	LimeWire LMWR	$0.04693 ₿0.000019	-9.76	$17.29M ₿1.1K	$0.05224 ₿0.000020	$0.04669 ₿0.000018	$1.91M ₿73.78	$29.71M ₿15.54K	$17.29M ₿1.1K
1289	Build On BNB BOB	$0.00000004115	-13.24	$17.25M	$0.00000004744	$0.00000003659	$23.63M	$17.25M	$17.25M
1291	ADO Protocol ADO	$0.04402 ₿0.00000010	-7.20	$17.24M ₿0	$0.04855 ₿0.00000010	$0.04293 ₿0.00000010	$5.41M ₿0	$37.93M ₿40.77	$17.24M ₿0
1297	Alien Worlds TLM	$0.002786 ₿0.00000033	-7.70	$17.05M ₿1.37K	$0.003041 ₿0.00000036	$0.00272 ₿0.00000033	$4.7M ₿155.6	$19.04M ₿2.12K	$17.05M ₿1.37K
1299	ynETH MAX YNETHX	$3,317.6	-8.94	$16.98M	$3,658.16	$3,261.9	$177.65	$16.98M	$16.98M
1303	Heima HEI	$0.212	-3.13	$16.91M	$0.2203	$0.2046	$4.67M	$21.19M	$16.91M
1307	Fuel Network FUEL	$0.002628	-9.64	$16.76M	$0.003306	$0.002588	$2.43M	$26.56M	$16.76M
1313	Stader BNBx BNBX	$1,010.71 ₿0.0092	-5.05	$16.57M ₿420.61	$1,067.49 ₿0.0092	$1,003.2 ₿0.0089	$359.43 ₿2.47	$0	$16.57M ₿420.61
1316	Radiant Capital RDNT	$0.01272 ₿0.0000043	-8.06	$16.43M ₿2.11K	$0.0139 ₿0.0000045	$0.01255 ₿0.0000043	$3.9M ₿328.55	$19.07M ₿4.34K	$16.43M ₿2.11K
1317	OPENLOOT OL	$0.02109	-8.03	$16.43M	$0.023	$0.02078	$1.54M	$105.25M	$16.43M
1320	CZ's Dog BROCCOLI	$0.01695	-6.01	$16.36M	$0.01818	$0.01597	$14.43M	$16.36M	$16.36M
1322	Araracoin ARARA	$0.0004511	-5.82	$16.35M	$0.0004795	$0.0004473	$251.31K	$45.11M	$16.35M
1325	Penpie PNP	$2.23 ₿0.000068	-8.73	$16.2M ₿313.31	$2.45 ₿0.000071	$2.21 ₿0.000052	$15.81K ₿5.25	$22.33M ₿683.99	$16.2M ₿313.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}