4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5855)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Mind Network FHE	$0.07312	-20.11	$18.2M	$0.0922	$0.06925	$98.84M	$73.1M	$18.2M
1207	Vyvo Smart Chain VSC	$0.003988 ₿0.00000034	-3.11	$18.08M ₿782.85	$0.004137 ₿0.00000035	$0.003977 ₿0.00000033	$241.51K ₿9.63	$79.74M ₿6.98K	$18.08M ₿782.85
1215	블루젤 BLZ	$0.03799 ₿0.0000062	-5.41	$17.77M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.69M ₿110.02	$19.04M ₿3.11K	$17.77M ₿2.67K
1217	crow with knife CAW	$0.00000002292 ₿0.00000000000015	13.48	$17.6M ₿0	$0.00000002731 ₿0.00000000000017	$0.00000002002 ₿0.00000000000014	$845.95K ₿12.86	$17.6M ₿123.02	$17.6M ₿0
1220	Frontier Token FRONT	$0.1948 ₿0.000017	-4.18	$17.53M ₿1.55K	$0.2036 ₿0.000018	$0.1932 ₿0.000016	$286.69 ₿463.69	$17.53M ₿1.59K	$17.53M ₿1.55K
1227	Perpetual Protocol PERP	$0.2393 ₿0.000019	-7.44	$17.4M ₿1.45K	$0.2598 ₿0.000022	$0.2292 ₿0.000019	$8.62M ₿407.14	$35.94M ₿3K	$17.4M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00185 ₿0.000000017	$0.001753 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	MCOIN MCOIN	$0.09684 ₿0.000016	-4.61	$17.14M ₿0	$0.1022 ₿0.000016	$0.09683 ₿0.000015	$344.18K ₿20.54	$48.42M ₿8.11K	$17.14M ₿0
1238	Cratos CRTS	$0.0002691 ₿0.000000016	-5.57	$16.92M ₿953.52	$0.0003242 ₿0.000000019	$0.0002691 ₿0.000000014	$3.99M ₿7.93	$26.92M ₿1.64K	$16.92M ₿953.52
1243	node.sys NYS	$0.03057	0.99	$16.82M	$0.0313	$0.03013	$56.27K	$16.82M	$16.82M
1246	PumpBTC PUMP	$0.05858	-13.09	$16.75M	$0.06807	$0.05769	$16.51M	$58.76M	$16.75M
1253	Dmail Network DMAIL	$0.1666 ₿0.000012	-15.17	$16.47M ₿383.03	$0.1965 ₿0.000012	$0.1507 ₿0.000011	$5.71M ₿91.46	$33.23M ₿2.4K	$16.47M ₿383.03
1261	Contentos COS	$0.003141 ₿0.00000019	-5.92	$16.26M ₿981.81	$0.003338 ₿0.00000020	$0.003025 ₿0.00000019	$2.31M ₿57.18	$31.1M ₿1.9K	$16.26M ₿981.81
1263	The Doge NFT DOG	$0.001186 ₿0.00000023	-5.10	$16.24M ₿3.5K	$0.001268 ₿0.00000024	$0.001174 ₿0.00000022	$392.82K ₿55.01	$20.7M ₿3.98K	$16.24M ₿3.5K
1266	Reef REEF	$0.0003613 ₿0.000000045	-5.36	$16.08M ₿1.04K	$0.000395 ₿0.000000048	$0.0003577 ₿0.000000044	$2.19M ₿493.39	$16.08M ₿1.04K	$16.08M ₿1.04K
1270	Reddio RDO	$0.008247	-2.78	$15.98M	$0.01157	$0.008127	$26.5M	$84.11M	$15.98M
1274	World of Dypians WOD	$0.07531	-0.97	$15.72M	$0.07652	$0.07503	$15.14M	$75.36M	$15.72M
1275	Impossible Finance Launchpad IDIA	$0.02099 ₿0.0000011	-0.73	$15.7M ₿827.24	$0.02128 ₿0.0000011	$0.0208 ₿0.0000010	$4.32K ₿1.17	$20.98M ₿1.11K	$15.7M ₿827.24
1281	Clash of Lilliput COL	$0.1882 ₿0.000011	0.80	$15.45M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.85K ₿1.52	$188.28M ₿12.01K	$15.45M ₿985.26
1287	Token dForce USD USX	$0.9944 ₿0.000015	-0.23	$15.36M ₿473.66	$1 ₿0.000015	$0.9922 ₿0.000014	$306.35K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1293	IceCream AI ICECREAM	$0.01516	-0.52	$15.23M	$0.01576	$0.01459	$195.78K	$15.23M	$15.23M
1297	LTO Network LTO	$0.03469 ₿0.0000035	-7.86	$15.19M ₿1.53K	$0.03771 ₿0.0000036	$0.03367 ₿0.0000034	$1.57M ₿123.34	$15.19M ₿1.53K	$15.19M ₿1.53K
1299	Fair and Free FAIR3	$0.0162	-22.57	$15.16M	$0.02092	$0.01573	$763.21K	$15.16M	$15.16M
1304	Opulous OPUL	$0.03018 ₿0.0000034	-3.22	$15.09M ₿1.56K	$0.03124 ₿0.0000038	$0.03001 ₿0.0000033	$730.7K ₿45.45	$15.09M ₿1.71K	$15.09M ₿1.56K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1311	Beefy.Finance BIFI	$186.82 ₿0.0060	17.69	$14.91M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$11.06M ₿53.67	$14.91M ₿488.28	$14.91M ₿488.28
1315	WHY WHY	$0.00000003531 ₿0.00000000000011	-8.86	$14.83M ₿0	$0.00000003881 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$4.92M ₿0.71	$14.83M ₿48.36	$14.83M ₿0
1317	ynBNB MAX YNBNBX	$667.66	0.24	$14.81M	$669.31	$662.13	$254.22	$14.81M	$14.81M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1322	Frax Price Index Share FPIS	$0.4313 ₿0.000018	-3.33	$14.73M ₿505.29	$0.448 ₿0.000018	$0.4276 ₿0.000017	$3.01K ₿0.22	$43.12M ₿1.82K	$14.73M ₿505.29
1328	OctaSpace OCTA	$0.3775 ₿0.000020	-11.80	$14.57M ₿587.92	$0.4388 ₿0.000020	$0.3747 ₿0.000019	$658.99K ₿4.97	$14.57M ₿587.92	$14.57M ₿587.92
1333	Blockasset BLOCK	$0.07231 ₿0.0000024	-4.68	$14.39M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$492.88K ₿6.19	$23.14M ₿775.19	$14.39M ₿587.91
1337	Penpie PNP	$2.72 ₿0.000068	-5.64	$14.32M ₿313.31	$2.9 ₿0.000071	$2.64 ₿0.000052	$15.65K ₿5.25	$27.22M ₿683.99	$14.32M ₿313.31
1340	애드엑스 ADX	$0.09601 ₿0.0000039	-6.19	$14.2M ₿571.75	$0.1023 ₿0.0000042	$0.09576 ₿0.0000039	$7.17M ₿150.67	$14.4M ₿595.38	$14.2M ₿571.75
1341	JumpToken JMPT	$0.9974 ₿0.000014	-1.15	$14.19M ₿203.75	$1.01 ₿0.000014	$0.9876 ₿0.000013	$22.14K ₿0.02	$30.62M ₿445.88	$14.19M ₿203.75
1342	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-3.43	$14.18M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$365.21K ₿8.33	$31.98M ₿1.66K	$14.18M ₿723.15
1349	Singularry SINGULARRY	$0.01407	7.90	$14.07M	$0.0142	$0.01286	$10.79K	$14.07M	$14.07M
1352	Rupiah Token IDRT	$0.00006091 ₿0.00000000091	-0.78	$14.02M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.69K ₿6.06	$14.02M ₿173.19	$14.02M ₿173.19
1357	GameFi GAFI	$1.27 ₿0.00013	-6.74	$13.88M ₿1.51K	$1.38 ₿0.00014	$1.27 ₿0.00013	$220.62K ₿2.4	$18.96M ₿2.07K	$13.88M ₿1.51K
1359	Cornucopias COPI	$0.01335 ₿0.0000010	-4.81	$13.79M ₿935.82	$0.01405 ₿0.0000010	$0.01318 ₿0.0000010	$162.31K ₿9.16	$51.29M ₿4.13K	$13.79M ₿935.82
1360	Hacken Token HAI	$0.01653 ₿0.0000011	-3.13	$13.79M ₿722.13	$0.01708 ₿0.0000011	$0.01645 ₿0.0000010	$286.86K ₿4.66	$16.54M ₿1.12K	$13.79M ₿722.13
1361	Litentry LIT	$0.3016 ₿0.000020	-6.61	$13.62M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$41.12K ₿41.35	$30.16M ₿2.05K	$13.62M ₿1.02K
1368	Thena THE	$0.2446 ₿0.0000075	-12.01	$13.48M ₿209.47	$0.2788 ₿0.0000078	$0.2384 ₿0.0000074	$15.17M ₿16.64	$62.61M ₿1.14K	$13.48M ₿209.47
1375	Allo RWA	$0.007412	-24.14	$13.34M	$0.009826	$0.0072	$7.47M	$74.12M	$13.34M
1376	Fantom Bomb BOMB	$0.02729 ₿0.00000038	-1.86	$13.36M ₿0	$0.02811 ₿0.00000039	$0.02677 ₿0.00000037	$34.77K ₿5.26	$13.36M	$13.36M ₿0
1381	Binance-Peg EOS EOS	$0.6606 ₿0.000015	-9.03	$13.19M ₿0	$0.7312 ₿0.000015	$0.6577 ₿0.000014	$109.18K ₿0.34	$13.19M	$13.19M ₿0
1385	Volt Inu VOLT	$0.00000021 ₿0.0000000000076	-1.95	$13.07M ₿478.45	$0.0000002145 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$692.45K ₿68.96	$14.49M ₿530.22	$13.07M ₿478.45
1390	Worldwide USD WUSD	$1 ₿0.000014	0.04	$12.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.1M ₿6.39	$12.98M ₿1.47K	$12.98M ₿0
1391	Equilibria Finance EQB	$0.3855 ₿0.000010	-0.48	$12.96M ₿314.25	$0.395 ₿0.000011	$0.3709 ₿0.000010	$53.9K ₿1	$38.46M ₿1.09K	$12.96M ₿314.25
1393	JETT CRYPTO JETT	$0.1784	-1.33	$12.95M	$0.1823	$0.1776	$187.65K	$17.84M	$12.95M
1396	WazirX WRX	$0.02828 ₿0.0000045	-3.32	$12.91M ₿1.91K	$0.03017 ₿0.0000045	$0.02754 ₿0.0000041	$109.55K ₿0.76	$28.28M ₿4.19K	$12.91M ₿1.91K
1401	Ellipsis EPS	$0.01837 ₿0.00000043	-2.82	$12.83M ₿306.85	$0.0189 ₿0.00000043	$0.01824 ₿0.00000042	$107.41 ₿0.01	$13.3M ₿317.94	$12.83M ₿306.85
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1414	iMe Lab LIME	$0.01643 ₿0.0000013	-1.19	$12.39M ₿570.75	$0.01663 ₿0.0000013	$0.01611 ₿0.0000013	$455.48K ₿48.99	$16.37M ₿1.32K	$12.39M ₿570.75
1417	Biswap BSW	$0.02478 ₿0.0000016	-9.04	$12.37M ₿838.72	$0.02742 ₿0.0000017	$0.02372 ₿0.0000016	$29.03M ₿89.11	$14.3M ₿969.69	$12.37M ₿838.72
1422	Nexera NXRA	$0.01264 ₿0.0000031	-3.41	$12.24M ₿2.49K	$0.01312 ₿0.0000034	$0.01213 ₿0.0000031	$81.92K ₿19.38	$25.28M ₿2.68K	$12.24M ₿2.49K
1442	PAID Network PAID	$0.02376 ₿0.0000029	-7.85	$11.84M ₿849.37	$0.02584 ₿0.0000031	$0.02344 ₿0.0000026	$31.9K ₿14.89	$14.02M ₿1.75K	$11.84M ₿849.37
1443	CEEK Smart VR Token CEEK	$0.01232 ₿0.0000010	-7.65	$11.92M ₿910.32	$0.01334 ₿0.0000010	$0.01218 ₿0.0000010	$961.83K ₿38.25	$12.32M ₿1.05K	$11.92M ₿910.32
1444	Wagmi WAGMI	$0.006551 ₿0.00000019	-4.39	$11.9M ₿303.09	$0.006962 ₿0.00000020	$0.006093 ₿0.00000018	$4.06M ₿5.7	$34.17M	$11.9M ₿303.09
1446	Orion Protocol ORN	$0.3446 ₿0.000031	6.21	$11.87M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.95K ₿168.01	$34.46M ₿3.13K	$11.87M ₿1.08K
1447	Masa MASA	$0.02115	-9.14	$11.82M	$0.02328	$0.02016	$2.7M	$33.25M	$11.82M
1448	Wrapped STEAMX WSTEAMX	$0.06774 ₿0.00000044	1.49	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Stader BNBx BNBX	$720.67 ₿0.0092	-2.64	$11.82M ₿420.61	$740.71 ₿0.0092	$715.39 ₿0.0089	$307.6 ₿2.47	$0	$11.82M ₿420.61
1452	Tranchess CHESS	$0.05845 ₿0.0000038	-17.43	$11.82M ₿593.76	$0.07121 ₿0.0000039	$0.05718 ₿0.0000037	$7.46M ₿62.03	$17.53M ₿1.14K	$11.82M ₿593.76
1464	DexNet DEXNET	$0.02919 ₿0.00000063	-1.36	$11.68M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$121.34K ₿12.73	$87.58M ₿141.12	$11.68M ₿0
1467	Aleph ALEPH	$0.06218 ₿0.0000034	1.72	$11.62M ₿649.95	$0.07029 ₿0.0000046	$0.05747 ₿0.0000029	$1.05M ₿175.09	$31.16M ₿1.74K	$11.62M ₿649.95
1471	Jager Hunter JAGER	$0.000000000795	-16.09	$11.59M	$0.000000001006	$0.00000000078	$2.85M	$11.59M	$11.59M
1483	Koma Inu KOMA	$0.0187	-3.72	$11.34M	$0.01996	$0.01827	$8.11M	$11.34M	$11.34M
1485	WeFi WFI	$0.4151	0.79	$11.29M	$0.4206	$0.4115	$780.58K	$415.17M	$11.29M
1488	BFG Token BFG	$0.01658 ₿0.00000023	-0.30	$11.28M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.33K ₿0.55	$54.99M ₿1.2K	$11.28M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1504	Lazio Fan Token LAZIO	$0.9199 ₿0.000052	-7.70	$10.97M ₿439.39	$0.9966 ₿0.000054	$0.8999 ₿0.000050	$3.93M ₿86.44	$36.8M ₿2.1K	$10.97M ₿439.39
1505	NuNet NTX	$0.01481 ₿0.0000010	-1.20	$10.97M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$160.93K ₿3.3	$14.82M ₿1.06K	$10.97M ₿660.21
1512	Tokocrypto TKO	$0.1445 ₿0.0000088	-5.32	$10.84M ₿661.22	$0.153 ₿0.0000089	$0.1403 ₿0.0000086	$1.62M ₿62.15	$72.28M ₿4.41K	$10.84M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1525	Streamr DATA	$0.0137 ₿0.0000010	-10.08	$10.51M ₿833.95	$0.01526 ₿0.0000011	$0.01301 ₿0.0000010	$4.13M ₿43.02	$13.71M ₿1.09K	$10.51M ₿833.95
1529	Pixer Eternity PXT	$0.004831 ₿0.00000028	-1.63	$10.4M ₿7.87	$0.005 ₿0.00000028	$0.00464 ₿0.00000027	$87.61K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1532	Trias Token TRIAS	$1.03 ₿0.00016	-8.62	$10.28M ₿1.67K	$1.13 ₿0.00018	$0.9829 ₿0.00016	$562.37K ₿25.34	$10.28M ₿1.67K	$10.28M ₿1.67K
1533	MixMarvel MIX	$0.001062 ₿0.000000045	-2.81	$10.32M ₿317.2	$0.001098 ₿0.000000047	$0.001036 ₿0.000000042	$428.61K ₿3.04	$10.63M ₿454.22	$10.32M ₿317.2
1534	Galeon GALEON	$0.01408 ₿0.00000051	-3.97	$10.29M ₿352.67	$0.01466 ₿0.00000052	$0.01375 ₿0.00000050	$226.84K ₿6.74	$36.34M ₿1.33K	$10.29M ₿352.67
1541	VON VON	$0.00004272	-10.37	$10.18M	$0.00004767	$0.00004149	$595.73K	$42.73M	$10.18M
1551	Metahero HERO	$0.001076 ₿0.000000072	-3.37	$10.08M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$135.84K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1552	Unagi Token UNA	$0.01799	-17.50	$10.08M	$0.02181	$0.01711	$149.8K	$17.83M	$10.08M
1553	Broccoli BROCCOLI	$0.01007	-12.40	$10.07M	$0.01169	$0.00956	$10.62M	$10.07M	$10.07M
1555	Velas VLX	$0.003683 ₿0.00000022	-0.59	$10.02M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$364.57K ₿15.52	$10.02M ₿580.39	$10.02M ₿580.39
1564	InfinitiCoin INCO	$0.009842	-0.04	$9.84M	$0.009849	$0.009832	$5.01M	$9.84M	$9.84M
1567	Elderglade ELDE	$0.1166	-20.50	$9.81M	$0.1467	$0.0973	$26.75M	$46.69M	$9.81M
1572	TAGGER TAG	$0.0000843	0.42	$9.73M	$0.00009089	$0.00008335	$77.34K	$34.2M	$9.73M
1576	Sensay SNSY	$0.001818 ₿0.000000045	-6.35	$9.67M ₿0	$0.001942 ₿0.000000049	$0.001799 ₿0.000000040	$379.23K ₿4.47	$18.19M	$9.67M ₿0
1577	XEN Crypto XEN	$0.00000005039 ₿0.0000000000054	-8.90	$9.78M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005038 ₿0.0000000000054	$1.22M ₿70.21	$9.78M ₿457.06	$9.78M ₿457.06
1578	RWAX APP	$0.007977 ₿0.00000024	-4.24	$9.64M ₿0	$0.008997 ₿0.00000024	$0.00798 ₿0.00000023	$667K ₿11.57	$23.9M ₿97.06	$9.64M ₿0
1580	Ultiverse ULTI	$0.002392	13.08	$9.57M	$0.002854	$0.002014	$15.02M	$23.89M	$9.57M
1582	Bedrock BR	$0.04519	-6.35	$9.58M	$0.04919	$0.04418	$68.41M	$45.64M	$9.58M
1585	Tenset 10SET	$0.05704 ₿0.000020	-2.96	$9.54M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$204.74K ₿18.07	$9.54M ₿3.39K	$9.54M ₿3.39K
1590	StandX DUSD DUSD	$1	-0.01	$9.48M	$1	$0.9995	$11.09K	$9.48M	$9.48M
1598	Alpaca Finance ALPACA	$0.06196 ₿0.0000034	-26.45	$9.4M ₿517.27	$0.08442 ₿0.0000035	$0.06132 ₿0.0000034	$12.8M ₿76.59	$9.4M ₿517.27	$9.4M ₿517.27
1607	Chain Games CHAIN	$0.02447 ₿0.00000025	-6.92	$9.3M ₿86.22	$0.02695 ₿0.00000025	$0.02447 ₿0.00000023	$91.62K ₿0.92	$12.08M ₿127.28	$9.3M ₿86.22
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002538 ₿0.000000024	$0.002331 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}