$3.08T
시가 총액
$56.69B
총 거래량
BTC 57.44%     ETH 11.50%
지배력

4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
974 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.22
₿0.0077
-0.02 $27.41M
₿309.35
$690.59
₿0.0077
$688.45
₿0.0076
$1.56M
₿17.6
$27.41M
₿309.35
$27.41M
₿309.35
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
975 ChainGPT  CGPT $0.03128
₿0.00000035
-0.26 $27.41M
₿309.4
$0.0322
₿0.00000036
$0.03126
₿0.00000035
$3.47M
₿39.09
$31.19M
₿352.17
$27.41M
₿309.4
ChainGPT(cgpt) 가격 예측
982 Global Commercial Business  GCB $0.02255
₿0.00000025
-0.63 $27.11M
₿305.7
$0.02328
₿0.00000026
$0.02255
₿0.00000025
$187.98
₿0
$27.11M
₿305.7
$27.11M
₿305.7
Global Commercial Business(gcb) 가격 예측
983 Predictions  PRDT $1.13
₿0.000012
-0.04 $27.04M
₿305.31
$1.13
₿0.000012
$1.12
₿0.000012
$72.23K
₿0.82
$67.61M
₿763.28
$27.04M
₿305.31
Predictions(prdt) 가격 예측
986 PlaysOut  PLAY $0.07196
₿0.00000081
-0.59 $26.84M
₿303.04
$0.07343
₿0.00000082
$0.07152
₿0.00000080
$3.35M
₿37.75
$359.36M
₿4.06K
$26.84M
₿303.04
PlaysOut(play) 가격 예측
989 ankrETH  ANKRETH $3,581.7
₿0.040
0.16 $26.74M
₿299.11
$3,585.73
₿0.040
$3,576.04
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 가격 예측
992 Wrapped Zedxion  WZEDX $0.4341
₿0.0000048
-0.26 $26.59M
₿300.15
$0.4377
₿0.0000048
$0.4316
₿0.0000048
$412.86K
₿4.65
$1.96B
₿22.11K
$26.59M
₿300.15
Wrapped Zedxion(wzedx) 가격 예측
994 Pre-SP  PSP $0.05288
₿0.00000059
-0.95 $26.43M
₿298.42
$0.05347
₿0.00000059
$0.05279
₿0.00000059
$226.17
₿0
$26.43M
₿298.42
$26.43M
₿298.42
Pre-SP(psp) 가격 예측
998 Marcopolo  MAPO $0.004256
₿0.000000047
-0.90 $26.33M
₿297.2
$0.004439
₿0.000000049
$0.004236
₿0.000000047
$1.07M
₿7.73
$41.33M
₿466.52
$26.33M
₿297.2
Marcopolo(mapo) 가격 예측
1001 Saakuru  SKR $0.0007268
₿0.0000000082
-0.68 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007265
₿0.0000000081
$90.87
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Saakuru(skr) 가격 예측
1002 我踏马来了  我踏马来了 $0.02623
₿0.00000029
-5.08 $26.06M
₿294.23
$0.02929
₿0.00000032
$0.0252
₿0.00000028
$84.69M
₿955.98
$26.06M
₿294.23
$26.06M
₿294.23
我踏马来了(我踏马来了) 가격 예측
1004 Sophon  SOPH $0.01301
₿0.00000014
2.80 $26M
₿293.56
$0.0148
₿0.00000016
$0.01261
₿0.00000014
$46.02M
₿518.69
$130.02M
₿1.47K
$26M
₿293.56
Sophon(soph) 가격 예측
1006 Pocket Network  POKT $0.01295
₿0.00000014
4.10 $25.93M
₿292.57
$0.01305
₿0.00000014
$0.01198
₿0.00000013
$1.57M
₿17.75
$30.3M
₿341.97
$25.93M
₿292.57
Pocket Network(pokt) 가격 예측
1013 PAAL AI  PAAL $0.02872
₿0.00000032
-6.94 $25.72M
₿290.33
$0.0309
₿0.00000034
$0.02824
₿0.00000031
$2.1M
₿23.74
$28.65M
₿323.49
$25.72M
₿290.33
PAAL AI(paal) 가격 예측
1015 Lucidum  LUCIC $0.1567
₿0.0000017
5.73 $25.66M
₿289.64
$0.1588
₿0.0000017
$0.1482
₿0.0000016
$129.25K
₿1.46
$32.57M
₿367.62
$25.66M
₿289.64
Lucidum(lucic) 가격 예측
1016 Elephant Money  ELEPHANT $0.00000005152
₿0.00000000000058
-0.63 $25.58M
₿288.81
$0.00000005198
₿0.00000000000058
$0.00000005139
₿0.00000000000057
$9.79
₿0
$51.48M
₿581.14
$25.58M
₿288.81
Elephant Money(elephant) 가격 예측
1017 Baby Shark Universe  BSU $0.152
₿0.0000017
-1.92 $25.54M
₿288.31
$0.1564
₿0.0000017
$0.1513
₿0.0000017
$54.52M
₿613.63
$129.22M
₿1.46K
$25.54M
₿288.31
Baby Shark Universe(bsu) 가격 예측
1032 ZEROBASE  ZBT $0.1021
₿0.0000011
-5.98 $24.7M
₿278.86
$0.1086
₿0.0000012
$0.09868
₿0.0000011
$24.42M
₿183.13
$100.84M
₿1.14K
$24.7M
₿278.86
ZEROBASE(zbt) 가격 예측
1035 zkPass  ZKP $0.1226
₿0.0000013
-0.03 $24.61M
₿277.83
$0.1317
₿0.0000014
$0.1196
₿0.0000013
$60.25M
₿676.21
$122.03M
₿1.38K
$24.61M
₿277.83
zkPass(zkp) 가격 예측
1037 agEUR  EURA $1.18
₿0.000013
-0.14 $24.48M
₿276.27
$1.18
₿0.000013
$1.18
₿0.000013
$8.23K
₿0.06
$24.48M
₿276.27
$24.48M
₿276.27
agEUR(eura) 가격 예측
1047 Bitcoin Limited Edition  BTCLE $119.3
₿0.0013
-0.60 $23.86M
₿269.38
$120.66
₿0.0013
$119.26
₿0.0013
$34.3K
₿0.39
$25.06M
₿282.84
$23.86M
₿269.38
Bitcoin Limited Edition(btcle) 가격 예측
1048 Binance-Peg Avalanche  AVAX $11.89
₿0.00013
-2.04 $23.77M
₿268.22
$12.15
₿0.00013
$11.87
₿0.00013
$13.57K
₿0.16
$23.77M
₿268.22
$23.77M
₿268.22
Binance-Peg Avalanche(avax) 가격 예측
1053 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $623.1
₿0.0070
0.17 $23.56M
₿265.87
$623.62
₿0.0070
$621.83
₿0.0069
$244.73K
₿2.76
$23.56M
₿265.87
$23.56M
₿265.87
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
1056 SynFutures  F $0.007048
₿0.000000079
4.22 $23.3M
₿262.9
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.36M
₿73.55
$70.55M
₿796.07
$23.3M
₿262.9
SynFutures(f) 가격 예측
1059 Travala.com  AVA $0.3239
₿0.0000036
-1.97 $23.05M
₿260.11
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$5.01M
₿56.52
$23.05M
₿260.11
$23.05M
₿260.11
Travala.com(ava) 가격 예측
1061 Newton Protocol  NEWT $0.1067
₿0.0000011
5.38 $22.96M
₿259.15
$0.1143
₿0.0000012
$0.1012
₿0.0000011
$19.02M
₿212.66
$106.78M
₿1.21K
$22.96M
₿259.15
Newton Protocol(newt) 가격 예측
1063 Circle xStock  CRCLX $70.65
₿0.00079
-0.49 $22.84M
₿257.85
$71.03
₿0.00079
$70.59
₿0.00079
$2.62M
₿29.71
$103.2M
₿1.17K
$22.84M
₿257.85
Circle xStock(crclx) 가격 예측
1064 Yield Basis  YB $0.2596
₿0.0000029
-3.63 $22.84M
₿257.81
$0.2761
₿0.0000030
$0.2594
₿0.0000029
$12.97M
₿146.14
$186.27M
₿2.1K
$22.84M
₿257.81
Yield Basis(yb) 가격 예측
1071 JOE  JOE $0.05581
₿0.00000062
-2.74 $22.52M
₿254.24
$0.05799
₿0.00000064
$0.0557
₿0.00000062
$1.65M
₿18.57
$27.88M
₿314.8
$22.52M
₿254.24
JOE(joe) 가격 예측
1074 WazirX  WRX $0.0492
₿0.00000055
-1.36 $22.45M
₿253.42
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$38.2K
₿0.43
$49.18M
₿555.11
$22.45M
₿253.42
WazirX(wrx) 가격 예측
1077 Avail  AVAIL $0.006079
₿0.000000068
-1.51 $22.31M
₿251.74
$0.006194
₿0.000000069
$0.006073
₿0.000000068
$662.21K
₿7.47
$64.82M
₿731.53
$22.31M
₿251.74
Avail(avail) 가격 예측
1084 Coin98  C98 $0.02205
₿0.00000024
-0.93 $22.04M
₿248.83
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.56M
₿28.85
$22.04M
₿248.83
$22.04M
₿248.83
Coin98(c98) 가격 예측
1092 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.57
₿0.0078
-0.01* $21.76M
₿245.52
$693.58
₿0.0078
$693.37
₿0.0077
$49.81
₿0
$21.76M
₿245.52
$21.76M
₿245.52
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
1095 Maverick Protocol  MAV $0.02578
₿0.00000029
0.90 $21.72M
₿245.24
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.51M
₿28.28
$51.54M
₿581.85
$21.72M
₿245.24
Maverick Protocol(mav) 가격 예측
1104 Velvet  VELVET $0.1371
₿0.0000015
-0.60 $21.53M
₿243.02
$0.1398
₿0.0000015
$0.1369
₿0.0000015
$7.26M
₿81.9
$137.1M
₿1.55K
$21.53M
₿243.02
Velvet(velvet) 가격 예측
1105 Capx AI  CAPX $0.2095
₿0.0000023
0.45 $21.47M
₿242.41
$0.2097
₿0.0000023
$0.2086
₿0.0000023
$759.66K
₿8.59
$209.5M
₿2.37K
$21.47M
₿242.41
Capx AI(capx) 가격 예측
1108 DORA  DORA $0.02145
₿0.00000024
-3.23 $21.46M
₿242.23
$0.02218
₿0.00000024
$0.02129
₿0.00000023
$220.93K
₿2.49
$21.46M
₿242.23
$21.46M
₿242.23
DORA(dora) 가격 예측
1112 STBL  STBL $0.04273
₿0.00000048
-3.94 $21.34M
₿240.88
$0.04543
₿0.00000050
$0.04183
₿0.00000046
$4.78M
₿54.3
$426.8M
₿4.82K
$21.34M
₿240.88
STBL(stbl) 가격 예측
1113 aPriori  APR $0.09878
₿0.0000011
-5.64 $21.3M
₿240.52
$0.1054
₿0.0000011
$0.09562
₿0.0000010
$4.01M
₿45.34
$98.66M
₿1.11K
$21.3M
₿240.52
aPriori(apr) 가격 예측
1119 DeAgentAI  AIA $0.2135
₿0.0000024
-8.45 $21.18M
₿239.12
$0.2335
₿0.0000026
$0.2077
₿0.0000023
$10.11M
₿113.95
$212.91M
₿2.4K
$21.18M
₿239.12
DeAgentAI(aia) 가격 예측
1121 KernelDAO  KERNEL $0.07423
₿0.00000083
-3.01 $21.18M
₿239.02
$0.08095
₿0.00000090
$0.07352
₿0.00000082
$24.26M
₿274.81
$73.98M
₿834.82
$21.18M
₿239.02
KernelDAO(kernel) 가격 예측
1127 Fusionist  ACE $0.2421
₿0.0000027
-0.48 $21.07M
₿237.78
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.92M
₿78.28
$35.41M
₿399.66
$21.07M
₿237.78
Fusionist(ace) 가격 예측
1131 Everlyn  LYN $0.09871
₿0.0000011
14.28 $20.73M
₿233.93
$0.1018
₿0.0000011
$0.08628
₿0.00000096
$3.54M
₿39.79
$99.19M
₿1.12K
$20.73M
₿233.93
Everlyn(lyn) 가격 예측
1133 Particle Network  PARTI $0.08905
₿0.00000099
-2.22 $20.68M
₿233.39
$0.09167
₿0.0000010
$0.08825
₿0.00000099
$5.4M
₿63.07
$88.76M
₿1K
$20.68M
₿233.39
Particle Network(parti) 가격 예측
1141 Lorenzo Protocol  BANK $0.04832
₿0.00000054
-9.98 $20.5M
₿231.38
$0.05387
₿0.00000060
$0.04717
₿0.00000053
$4.46M
₿50.27
$20.5M
₿231.38
$20.5M
₿231.38
Lorenzo Protocol(bank) 가격 예측
1145 Allora  ALLO $0.09643
₿0.0000010
7.82 $20.3M
₿229.17
$0.09801
₿0.0000011
$0.08746
₿0.00000098
$18.43M
₿208.13
$75.84M
₿856.14
$20.3M
₿229.17
Allora(allo) 가격 예측
1147 StrikeCoin  STRX $0.02385
₿0.00000026
-0.55 $20.22M
₿228.25
$0.02468
₿0.00000027
$0.0238
₿0.00000026
$20.45K
₿0.23
$21.14M
₿238.7
$20.22M
₿228.25
StrikeCoin(strx) 가격 예측
1152 NVIDIA xStock  NVDAX $186.83
₿0.0021
-0.17 $20.01M
₿225.77
$187.41
₿0.0021
$186.61
₿0.0020
$3.33M
₿37.59
$84.62M
₿954.9
$20.01M
₿225.77
NVIDIA xStock(nvdax) 가격 예측
1154 Metaplex  MPLX $0.03801
₿0.00000042
-1.81 $19.93M
₿224.86
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$732.29K
₿8.29
$38.01M
₿428.95
$19.93M
₿224.86
Metaplex(mplx) 가격 예측
1155 BOB (Build on Bitcoin)  BOB $0.009019
₿0.00000010
-1.42 $19.89M
₿224.48
$0.009172
₿0.00000010
$0.008818
₿0.000000099
$2.87M
₿32.35
$89.61M
₿1.01K
$19.89M
₿224.48
BOB (Build on Bitcoin)(bob) 가격 예측
1156 Bitlight  LIGHT $0.462
₿0.0000052
3.63 $19.84M
₿224
$0.5455
₿0.0000061
$0.4434
₿0.0000049
$7.75M
₿87.47
$193.54M
₿2.19K
$19.84M
₿224
Bitlight(light) 가격 예측
1160 Cookie DAO  COOKIE $0.02865
₿0.00000032
0.81 $19.71M
₿222.53
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.85M
₿32.13
$28.65M
₿323.44
$19.71M
₿222.53
Cookie DAO(cookie) 가격 예측
1161 Janction  JCT $0.001711
₿0.000000019
-0.41 $19.67M
₿222
$0.00176
₿0.000000019
$0.00169
₿0.000000018
$2.34M
₿26.47
$85.55M
₿965.74
$19.67M
₿222
Janction(jct) 가격 예측
1163 Binance-Peg Filecoin  FIL $1.31
₿0.000014
-0.41 $19.6M
₿221.26
$1.32
₿0.000014
$1.3
₿0.000014
$59.09K
₿0.67
$19.6M
₿221.26
$19.6M
₿221.26
Binance-Peg Filecoin(fil) 가격 예측
1169 Owlto Finance  OWL $0.05819
₿0.00000065
-17.94 $19.46M
₿219.72
$0.07123
₿0.00000079
$0.05824
₿0.00000065
$23.59M
₿263.61
$19.16M
₿216.26
$19.46M
₿219.72
Owlto Finance(owl) 가격 예측
1171 VON  VON $0.00003861
₿0.00000000043
55.83 $19.45M
₿219.49
$0.00003991
₿0.00000000044
$0.00002474
₿0.00000000027
$315.36K
₿3.56
$38.62M
₿435.97
$19.45M
₿219.49
VON(von) 가격 예측
1176 Kyuzo's Friends  KO $0.08969
₿0.0000010
-33.06 $19.32M
₿218.11
$0.1345
₿0.0000015
$0.04992
₿0.00000056
$10.9M
₿125.04
$88.84M
₿1K
$19.32M
₿218.11
Kyuzo's Friends(ko) 가격 예측
1179 Mubarak  MUBARAK $0.01927
₿0.00000021
-3.52 $19.25M
₿217.26
$0.02012
₿0.00000022
$0.01925
₿0.00000021
$5.31M
₿59.38
$19.25M
₿217.26
$19.25M
₿217.26
Mubarak(mubarak) 가격 예측
1183 MARBLEX  MBX $0.07137
₿0.00000080
-2.08 $19.16M
₿216.28
$0.07433
₿0.00000083
$0.07137
₿0.00000080
$333.54K
₿3.76
$22.93M
₿258.85
$19.16M
₿216.28
MARBLEX(mbx) 가격 예측
1191 Solv Protocol  SOLV $0.01274
₿0.00000014
0.70 $18.86M
₿212.84
$0.01438
₿0.00000016
$0.01161
₿0.00000013
$32.48M
₿389.47
$106.85M
₿1.21K
$18.86M
₿212.84
Solv Protocol(solv) 가격 예측
1195 CZ's Dog  BROCCOLI $0.01927
₿0.00000021
-0.54 $18.73M
₿211.38
$0.02027
₿0.00000022
$0.01912
₿0.00000021
$10.83M
₿121.95
$18.73M
₿211.38
$18.73M
₿211.38
CZ's Dog(broccoli) 가격 예측
1196 4 $0.01871
₿0.00000021
-2.60 $18.67M
₿210.79
$0.01961
₿0.00000021
$0.01854
₿0.00000020
$3.64M
₿39.79
$18.67M
₿210.79
$18.67M
₿210.79
4(4) 가격 예측
1202 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.59
₿0.0010
0.02 $18.39M
₿207.56
$89.6
₿0.0010
$89.49
₿0.0010
$71.63K
₿0.81
$18.39M
₿207.56
$18.39M
₿207.56
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) 가격 예측
1205 StakeStone  STO $0.08122
₿0.00000091
-0.04 $18.3M
₿206.46
$0.08705
₿0.00000097
$0.08096
₿0.00000090
$17.01M
₿192.01
$81.2M
₿916.25
$18.3M
₿206.46
StakeStone(sto) 가격 예측
1210 Hashflow  HFT $0.0262
₿0.00000029
-2.25 $18.15M
₿204.89
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.61M
₿27.93
$26.18M
₿295.5
$18.15M
₿204.89
Hashflow(hft) 가격 예측
1213 Simon's Cat  CAT $0.000002669
₿0.000000000030
-3.21 $18.03M
₿203.55
$0.00000278
₿0.000000000031
$0.000002669
₿0.000000000030
$3.58M
₿40.4
$21.63M
₿244.22
$18.03M
₿203.55
Simon's Cat(cat) 가격 예측
1215 Tesla (Ondo Tokenized Stock)  TSLAON $446.67
₿0.0050
-0.01* $17.98M
₿202.92
$446.88
₿0.0050
$446.31
₿0.0049
$143.03K
₿1.66
$17.98M
₿202.92
$17.98M
₿202.92
Tesla (Ondo Tokenized Stock)(tslaon) 가격 예측
1217 Midas XRP  MXRP $1.91
₿0.000021
-1.83 $17.93M
₿202.25
$1.95
₿0.000021
$1.91
₿0.000021
$128.15
₿0
$17.93M
₿202.25
$17.93M
₿202.25
Midas XRP(mxrp) 가격 예측
1219 Binance-Peg NEAR Protocol  NEAR $1.5
₿0.000016
-0.67 $17.91M
₿202.07
$1.52
₿0.000017
$1.49
₿0.000016
$112.34K
₿1.27
$17.91M
₿202.07
$17.91M
₿202.07
Binance-Peg NEAR Protocol(near) 가격 예측
1221 Puffer  PUFFER $0.04805
₿0.00000054
-3.28 $17.79M
₿200.87
$0.05063
₿0.00000056
$0.04793
₿0.00000054
$2.29M
₿25.89
$48.1M
₿542.95
$17.79M
₿200.87
Puffer(puffer) 가격 예측
1224 ElizaOS  ELIZAOS $0.002366
₿0.000000026
-1.89 $17.7M
₿199.79
$0.002541
₿0.000000028
$0.002364
₿0.000000026
$2.61M
₿29.45
$22.75M
₿256.86
$17.7M
₿199.79
ElizaOS(elizaos) 가격 예측
1225 Torch of Liberty  LIBERTY $0.01766
₿0.00000019
4.53 $17.68M
₿199.54
$0.01891
₿0.00000021
$0.01653
₿0.00000018
$761K
₿8.59
$17.68M
₿199.54
$17.68M
₿199.54
Torch of Liberty(liberty) 가격 예측
1230 Bitlayer  BTR $0.06707
₿0.00000075
-0.59 $17.55M
₿198
$0.07113
₿0.00000079
$0.06476
₿0.00000072
$3.91M
₿44.15
$67.07M
₿756.89
$17.55M
₿198
Bitlayer(btr) 가격 예측
1234 Treehouse  TREE $0.1105
₿0.0000012
3.54 $17.38M
₿196.18
$0.1252
₿0.0000013
$0.1035
₿0.0000011
$30.61M
₿506.61
$111.31M
₿1.26K
$17.38M
₿196.18
Treehouse(tree) 가격 예측
1241 Acet Token  ACT $0.01001
₿0.00000011
-4.59 $17.12M
₿193.24
$0.01056
₿0.00000011
$0.009996
₿0.00000011
$10.93K
₿0.12
$22.33M
₿252.11
$17.12M
₿193.24
Acet Token(act) 가격 예측
1243 DODO  DODO $0.01706
₿0.00000019
-1.52 $17.06M
₿192.55
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.62M
₿18.31
$17.06M
₿192.55
$17.06M
₿192.55
DODO(dodo) 가격 예측
1248 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Mito(mito) 가격 예측
1249 Realio Network  RIO $0.1688
₿0.0000019
-2.32 $16.85M
₿190.17
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$1.11M
₿12.47
$16.85M
₿190.17
$16.85M
₿190.17
Realio Network(rio) 가격 예측
1268 Polyhedra Network  ZKJ $0.03737
₿0.00000042
5.02 $16.21M
₿183.49
$0.03761
₿0.00000042
$0.03558
₿0.00000039
$2.49M
₿28.15
$37.48M
₿424.14
$16.21M
₿183.49
Polyhedra Network(zkj) 가격 예측
1271 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.03
₿0.00080
-0.13 $16.19M
₿182.85
$71.19
₿0.00080
$70.98
₿0.00079
$94.78K
₿1.07
$16.19M
₿182.85
$16.19M
₿182.85
Circle Internet Group (Ondo Tokenized Stock)(crclon) 가격 예측
1272 Stader  SD $0.2323
₿0.0000026
-0.44 $16.19M
₿183.05
$0.2361
₿0.0000026
$0.2323
₿0.0000026
$1.13M
₿12.65
$27.9M
₿315.51
$16.19M
₿183.05
Stader(sd) 가격 예측
1274 Beta Finance  BETA $0.01614
₿0.00000018
-4.16 $16.14M
₿183.03
$0.01688
₿0.00000018
$0.01613
₿0.00000018
$1.81K
₿0.02
$16.14M
₿183.03
$16.14M
₿183.03
Beta Finance(beta) 가격 예측
1278 MimboGameGroup  MGG $0.002604
₿0.000000029
0.08 $16.02M
₿180.7
$0.002605
₿0.000000029
$0.002602
₿0.000000029
$2.72M
₿30.76
$286.65M
₿3.23K
$16.02M
₿180.7
MimboGameGroup(mgg) 가격 예측
1280 INFINIT  IN $0.06999
₿0.00000079
-13.18 $15.99M
₿181.73
$0.08483
₿0.00000095
$0.07002
₿0.00000079
$12.12M
₿143.73
$70.02M
₿795.88
$15.99M
₿181.73
INFINIT(in) 가격 예측
1284 Stader BNBx  BNBX $973.36
₿0.010
-1.16 $15.96M
₿180.21
$987.4
₿0.011
$971.59
₿0.010
$112.88
₿0
$0
$15.96M
₿180.21
Stader BNBx(bnbx) 가격 예측
1286 Diverge Loop  DLC $0.01782
₿0.00000020
-1.00 $15.86M
₿178.99
$0.01806
₿0.00000020
$0.01782
₿0.00000020
$3.93K
₿0.04
$17.82M
₿201.12
$15.86M
₿178.99
Diverge Loop(dlc) 가격 예측
1289 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.67
₿0.0010
-0.03 $15.82M
₿178.23
$94.78
₿0.0010
$94.23
₿0.0010
$88.36K
₿0.97
$15.82M
₿178.23
$15.82M
₿178.23
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) 가격 예측
1290 Ryze  RYZE $0.1512
₿0.0000017
-1.96 $15.81M
₿178.16
$0.1545
₿0.0000017
$0.1431
₿0.0000016
$134.83
₿0
$58.19M
₿655.6
$15.81M
₿178.16
Ryze(ryze) 가격 예측
1292 Solidus Ai Tech  AITECH $0.008993
₿0.00000010
-3.75 $15.79M
₿178.04
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.08M
₿34.77
$17.89M
₿201.73
$15.79M
₿178.04
Solidus Ai Tech(aitech) 가격 예측
1299 Alphabet xStock  GOOGLX $331.74
₿0.0037
1.28 $15.66M
₿176.71
$331.84
₿0.0037
$327.28
₿0.0036
$5.45M
₿61.51
$69.91M
₿788.91
$15.66M
₿176.71
Alphabet xStock(googlx) 가격 예측
1300 MicroStrategy xStock  MSTRX $162.55
₿0.0018
-0.52 $15.64M
₿176.52
$163.54
₿0.0018
$162.55
₿0.0018
$1.19M
₿13.77
$96.9M
₿1.09K
$15.64M
₿176.52
MicroStrategy xStock(mstrx) 가격 예측
1301 Phoenix  PHB $0.2512
₿0.0000028
-2.06 $15.62M
₿176.14
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.31M
₿14.71
$15.62M
₿176.14
$15.62M
₿176.14
Phoenix(phb) 가격 예측
1302 ThunderCore  TT $0.001186
₿0.000000013
1.27 $15.61M
₿177.1
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$291.63K
₿3.14
$15.61M
₿177.1
$15.61M
₿177.1
ThunderCore(tt) 가격 예측
1303 ADO Protocol  ADO $0.03902
₿0.00000043
0.50 $15.59M
₿175.98
$0.0401
₿0.00000044
$0.03882
₿0.00000043
$8.41M
₿94.77
$33.52M
₿378.35
$15.59M
₿175.98
ADO Protocol(ado) 가격 예측
1308 My Neighbor Alice  ALICE $0.1683
₿0.0000019
-2.77 $15.5M
₿175.06
$0.1735
₿0.0000019
$0.1678
₿0.0000018
$6.12M
₿69.61
$16.83M
₿190.11
$15.5M
₿175.06
My Neighbor Alice(alice) 가격 예측
1312 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.14 $15.25M
₿170.94
$3,163.46
₿0.035
$3,144.84
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
ynETH MAX(ynethx) 가격 예측
1313 SP500 xStock  SPYX $686.96
₿0.0077
0.01* $15.19M
₿171.41
$687.25
₿0.0077
$686.82
₿0.0076
$1.94M
₿21.88
$92.91M
₿1.05K
$15.19M
₿171.41
SP500 xStock(spyx) 가격 예측
1315 LimeWire  LMWR $0.04121
₿0.00000046
-2.55 $15.17M
₿172.37
$0.04251
₿0.00000047
$0.04116
₿0.00000046
$847.05K
₿9.51
$26.07M
₿296.13
$15.17M
₿172.37
LimeWire(lmwr) 가격 예측
1316 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1317 Araracoin  ARARA $0.0004166
₿0.0000000047
0.09 $15.1M
₿170.42
$0.0004168
₿0.0000000047
$0.0004161
₿0.0000000046
$14.95K
₿0.17
$41.66M
₿470.14
$15.1M
₿170.42
Araracoin(arara) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀