4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
971	FOLKS FOLKS	$2.15 ₿0.000024	-9.12	$27.11M ₿311.36	$2.44 ₿0.000027	$2.14 ₿0.000024	$2.57M ₿29.56	$107.41M ₿1.23K	$27.11M ₿311.36
972	Predictions PRDT	$1.13 ₿0.000012	-0.02	$27.04M ₿309.55	$1.13 ₿0.000012	$1.12 ₿0.000012	$72.23K ₿0.83	$67.59M ₿773.87	$27.04M ₿309.55
974	Wrapped XPL WXPL	$0.1181 ₿0.0000013	-7.77	$26.96M ₿308.94	$0.1305 ₿0.0000014	$0.1178 ₿0.0000013	$1.16M ₿13.27	$26.96M ₿308.94	$26.96M ₿308.94
985	Pre-SP PSP	$0.05263 ₿0.00000060	-1.04	$26.32M ₿301.55	$0.05321 ₿0.00000060	$0.05258 ₿0.00000059	$228.77 ₿0	$26.32M ₿301.55	$26.32M ₿301.55
986	Wrapped Zedxion WZEDX	$0.4293 ₿0.0000049	-1.11	$26.3M ₿301.34	$0.4368 ₿0.0000049	$0.4291 ₿0.0000048	$542.35K ₿6.19	$1.94B ₿22.19K	$26.3M ₿301.34
988	Wilder World WILD	$0.05472 ₿0.00000062	-4.42	$26.23M ₿300.55	$0.05892 ₿0.00000066	$0.05464 ₿0.00000062	$468.63K ₿6.16	$27.37M ₿313.55	$26.23M ₿300.55
989	Saakuru SKR	$0.000708 ₿0.0000000080	-2.91	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007044 ₿0.0000000080	$117.21 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
992	Marcopolo MAPO	$0.004216 ₿0.000000048	-2.20	$26.05M ₿298.12	$0.004327 ₿0.000000048	$0.004206 ₿0.000000047	$649.19K ₿5.83	$40.89M ₿467.96	$26.05M ₿298.12
996	ChainGPT CGPT	$0.02957 ₿0.00000033	-5.70	$25.91M ₿296.9	$0.03206 ₿0.00000035	$0.02952 ₿0.00000033	$3.83M ₿44.98	$29.49M ₿337.93	$25.91M ₿296.9
1001	我踏马来了我踏马来了	$0.0256 ₿0.00000029	-9.67	$25.61M ₿293.04	$0.02929 ₿0.00000032	$0.02334 ₿0.00000026	$91.95M ₿1.05K	$25.61M ₿293.04	$25.61M ₿293.04
1003	Baby Shark Universe BSU	$0.1518 ₿0.0000017	-0.89	$25.52M ₿292.13	$0.1544 ₿0.0000017	$0.1513 ₿0.0000017	$53.84M ₿616.89	$129.1M ₿1.48K	$25.52M ₿292.13
1006	ankrETH ANKRETH	$3,428.58 ₿0.039	0.24	$25.48M ₿291.75	$3,426.16 ₿0.039	$3,420.4 ₿0.039	$3.84K ₿0.04	$25.48M ₿291.75	$25.48M ₿291.75
1007	Elephant Money ELEPHANT	$0.0000000506 ₿0.00000000000058	-2.03	$25.43M ₿288.35	$0.0000000518 ₿0.00000000000058	$0.00000005052 ₿0.00000000000057	$438.97 ₿0.01	$51.16M ₿580.22	$25.43M ₿288.35
1013	Lucidum LUCIC	$0.1532 ₿0.0000017	-3.00	$25.12M ₿287.85	$0.1582 ₿0.0000017	$0.1524 ₿0.0000017	$71.84K ₿0.82	$31.88M ₿365.34	$25.12M ₿287.85
1024	Pocket Network POKT	$0.01233 ₿0.00000014	0.64	$24.67M ₿284.29	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.66	$28.83M ₿332.3	$24.67M ₿284.29
1026	PAAL AI PAAL	$0.02743 ₿0.00000031	-10.34	$24.54M ₿281.34	$0.03064 ₿0.00000034	$0.02734 ₿0.00000031	$2.54M ₿29.24	$27.35M ₿313.47	$24.54M ₿281.34
1027	agEUR EURA	$1.18 ₿0.000013	-0.01*	$24.52M ₿280.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.26K ₿0.2	$24.52M ₿280.81	$24.52M ₿280.81
1030	Sophon SOPH	$0.01219 ₿0.00000013	-4.16	$24.38M ₿278.23	$0.0148 ₿0.00000016	$0.01212 ₿0.00000013	$44.66M ₿509.29	$121.92M ₿1.39K	$24.38M ₿278.23
1034	Bitcoin Limited Edition BTCLE	$119.3 ₿0.0013	-0.83	$23.86M ₿274.69	$120.36 ₿0.0013	$119.26 ₿0.0013	$30.44K ₿0.35	$25.05M ₿288.42	$23.86M ₿274.69
1036	ZEROBASE ZBT	$0.09684 ₿0.0000011	-6.67	$23.69M ₿270.75	$0.1062 ₿0.0000011	$0.09645 ₿0.0000011	$18.18M ₿208	$96.69M ₿1.11K	$23.69M ₿270.75
1043	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.74 ₿0.0071	0.10	$23.54M ₿269.63	$623.75 ₿0.0071	$622.07 ₿0.0069	$241.2K ₿2.77	$23.54M ₿269.63	$23.54M ₿269.63
1050	Binance-Peg Avalanche AVAX	$11.51 ₿0.00013	-4.04	$23.02M ₿264.62	$12.08 ₿0.00013	$11.51 ₿0.00013	$37.05K ₿0.4	$23.02M ₿264.62	$23.02M ₿264.62
1055	zkPass ZKP	$0.1142 ₿0.0000013	-10.84	$22.89M ₿267.26	$0.1317 ₿0.0000014	$0.1136 ₿0.0000013	$125.51M ₿580.21	$113.53M ₿1.33K	$22.89M ₿267.26
1056	Newton Protocol NEWT	$0.1066 ₿0.0000012	2.08	$22.89M ₿262.79	$0.1219 ₿0.0000013	$0.1029 ₿0.0000011	$26.14M ₿299.14	$106.49M ₿1.22K	$22.89M ₿262.79
1057	WazirX WRX	$0.05015 ₿0.00000057	0.52	$22.89M ₿262.95	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.24K ₿0.46	$50.15M ₿575.99	$22.89M ₿262.95
1059	Circle xStock CRCLX	$70.29 ₿0.00080	-0.87	$22.73M ₿260.47	$71 ₿0.00080	$70.28 ₿0.00079	$3.24M ₿36.77	$102.7M ₿1.18K	$22.73M ₿260.47
1063	BOB (Build on Bitcoin) BOB	$0.01003 ₿0.00000011	10.86	$22.36M ₿250.13	$0.01038 ₿0.00000011	$0.008818 ₿0.000000099	$6M ₿82.52	$100.74M ₿1.13K	$22.36M ₿250.13
1064	Avail AVAIL	$0.006092 ₿0.000000069	-0.16	$22.35M ₿255.94	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$891.59K ₿10.14	$64.92M ₿743.48	$22.35M ₿255.94
1071	Everlyn LYN	$0.106 ₿0.0000012	15.01	$22.02M ₿254.3	$0.1064 ₿0.0000012	$0.0918 ₿0.0000010	$4.88M ₿55.52	$105.37M ₿1.22K	$22.02M ₿254.3
1073	Travala.com AVA	$0.3081 ₿0.0000035	-4.69	$21.88M ₿250.98	$0.3264 ₿0.0000036	$0.3072 ₿0.0000035	$5.66M ₿64.57	$21.88M ₿250.98	$21.88M ₿250.98
1077	Lorenzo Protocol BANK	$0.05153 ₿0.00000058	1.26	$21.79M ₿251.29	$0.05238 ₿0.00000059	$0.04672 ₿0.00000052	$7.33M ₿81.93	$21.79M ₿251.29	$21.79M ₿251.29
1079	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01*	$21.76M ₿245.85	$693.58 ₿0.0078	$693.5 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1081	Yield Basis YB	$0.246 ₿0.0000028	-8.32	$21.63M ₿247.25	$0.2761 ₿0.0000030	$0.2454 ₿0.0000028	$11.98M ₿137.5	$176.47M ₿2.02K	$21.63M ₿247.25
1086	Capx AI CAPX	$0.2095 ₿0.0000023	0.15	$21.48M ₿245.78	$0.2097 ₿0.0000023	$0.2087 ₿0.0000023	$740.55K ₿8.51	$209.53M ₿2.4K	$21.48M ₿245.78
1087	JOE JOE	$0.05316 ₿0.00000060	-6.13	$21.47M ₿245.19	$0.05672 ₿0.00000063	$0.05294 ₿0.00000060	$2.27M ₿25.57	$26.58M ₿303.6	$21.47M ₿245.19
1091	DORA DORA	$0.02135 ₿0.00000024	-0.19	$21.37M ₿244.98	$0.02153 ₿0.00000024	$0.0213 ₿0.00000023	$211.17K ₿2.42	$21.37M ₿244.98	$21.37M ₿244.98
1096	SynFutures F	$0.006414 ₿0.000000073	-5.92	$21.16M ₿243.01	$0.00747 ₿0.000000084	$0.006401 ₿0.000000073	$9.35M ₿107.35	$64.06M ₿735.85	$21.16M ₿243.01
1100	aPriori APR	$0.09721 ₿0.0000011	1.02	$20.97M ₿240.25	$0.1034 ₿0.0000011	$0.09562 ₿0.0000010	$5M ₿56.8	$97.13M ₿1.11K	$20.97M ₿240.25
1103	Velvet VELVET	$0.1329 ₿0.0000015	-3.33	$20.89M ₿239.89	$0.1383 ₿0.0000015	$0.1329 ₿0.0000015	$6.45M ₿73.9	$133.05M ₿1.53K	$20.89M ₿239.89
1107	Coin98 C98	$0.02079 ₿0.00000023	-5.60	$20.8M ₿238.45	$0.0224 ₿0.00000025	$0.02078 ₿0.00000023	$3.65M ₿41.47	$20.8M ₿238.45	$20.8M ₿238.45
1113	Maverick Protocol MAV	$0.02454 ₿0.00000028	-5.22	$20.69M ₿236.99	$0.02619 ₿0.00000029	$0.02445 ₿0.00000028	$2.75M ₿33.01	$49.1M ₿562.27	$20.69M ₿236.99
1127	DeAgentAI AIA	$0.2039 ₿0.0000023	-6.43	$20.33M ₿233.91	$0.2311 ₿0.0000026	$0.1987 ₿0.0000022	$10.03M ₿114.99	$204.32M ₿2.35K	$20.33M ₿233.91
1130	Fusionist ACE	$0.232 ₿0.0000026	-3.85	$20.17M ₿229.86	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.69M ₿87.59	$33.9M ₿386.35	$20.17M ₿229.86
1133	STBL STBL	$0.0402 ₿0.00000046	-4.50	$20.11M ₿230.55	$0.04428 ₿0.00000049	$0.0402 ₿0.00000046	$4.61M ₿51.88	$402.21M ₿4.61K	$20.11M ₿230.55
1138	NVIDIA xStock NVDAX	$186.48 ₿0.0021	-0.41	$19.97M ₿228.85	$187.25 ₿0.0021	$186.41 ₿0.0020	$4.33M ₿48.6	$84.47M ₿967.93	$19.97M ₿228.85
1144	KernelDAO KERNEL	$0.06935 ₿0.00000079	-7.61	$19.85M ₿227.05	$0.08095 ₿0.00000090	$0.0692 ₿0.00000079	$17.88M ₿205.56	$69.32M ₿793.02	$19.85M ₿227.05
1147	StrikeCoin STRX	$0.02321 ₿0.00000026	-5.93	$19.71M ₿225.69	$0.02468 ₿0.00000027	$0.02317 ₿0.00000026	$7.25K ₿0.14	$20.61M ₿236.03	$19.71M ₿225.69
1148	Particle Network PARTI	$0.0847 ₿0.00000096	-5.70	$19.7M ₿225.32	$0.09075 ₿0.0000010	$0.08417 ₿0.00000096	$7.51M ₿85.12	$84.54M ₿967.04	$19.7M ₿225.32
1152	VON VON	$0.00003877 ₿0.00000000044	-0.02	$19.52M ₿223.84	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$267.79K ₿3.07	$38.77M ₿444.6	$19.52M ₿223.84
1154	Kyuzo's Friends KO	$0.08974 ₿0.0000010	-27.29	$19.48M ₿224.14	$0.1254 ₿0.0000014	$0.04992 ₿0.00000056	$11.28M ₿129.98	$89.57M ₿1.03K	$19.48M ₿224.14
1161	Metaplex MPLX	$0.03672 ₿0.00000041	-4.59	$19.25M ₿219.41	$0.03852 ₿0.00000043	$0.03637 ₿0.00000041	$718.47K ₿19.14	$36.72M ₿418.55	$19.25M ₿219.41
1168	MARBLEX MBX	$0.07063 ₿0.00000080	-3.65	$18.97M ₿217.29	$0.0734 ₿0.00000082	$0.07026 ₿0.00000079	$347.85K ₿3.99	$22.7M ₿260.07	$18.97M ₿217.29
1172	Cookie DAO COOKIE	$0.0274 ₿0.00000031	-3.56	$18.85M ₿215.18	$0.02946 ₿0.00000033	$0.02729 ₿0.00000031	$3.51M ₿39.93	$27.4M ₿312.75	$18.85M ₿215.18
1176	Binance-Peg Filecoin FIL	$1.25 ₿0.000014	-4.16	$18.73M ₿214.61	$1.32 ₿0.000014	$1.25 ₿0.000014	$89.32K ₿1.02	$18.73M ₿214.61	$18.73M ₿214.61
1178	Janction JCT	$0.00162 ₿0.000000018	-4.61	$18.62M ₿214.35	$0.001735 ₿0.000000019	$0.00162 ₿0.000000018	$1.54M ₿17.84	$81.01M ₿932.46	$18.62M ₿214.35
1181	Torch of Liberty LIBERTY	$0.01856 ₿0.00000021	12.23	$18.58M ₿213.06	$0.01997 ₿0.00000022	$0.01653 ₿0.00000018	$828.07K ₿9.49	$18.58M ₿213.06	$18.58M ₿213.06
1184	Bitlight LIGHT	$0.4321 ₿0.0000049	-5.63	$18.53M ₿210.92	$0.5455 ₿0.0000061	$0.4248 ₿0.0000048	$8.36M ₿95.93	$180.71M ₿2.06K	$18.53M ₿210.92
1187	Allora ALLO	$0.08784 ₿0.0000010	-1.06	$18.49M ₿212.37	$0.1015 ₿0.0000011	$0.0876 ₿0.00000099	$28.21M ₿325.14	$69.08M ₿793.36	$18.49M ₿212.37
1191	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.6 ₿0.0010	0.02	$18.4M ₿210.68	$89.6 ₿0.0010	$89.55 ₿0.0010	$69.8K ₿0.8	$18.4M ₿210.68	$18.4M ₿210.68
1195	Mubarak MUBARAK	$0.01812 ₿0.00000020	-7.41	$18.1M ₿206.81	$0.01971 ₿0.00000022	$0.01804 ₿0.00000020	$7.35M ₿84.11	$18.1M ₿206.81	$18.1M ₿206.81
1196	StakeStone STO	$0.08039 ₿0.00000092	-1.77	$18.09M ₿210.17	$0.08712 ₿0.00000099	$0.07992 ₿0.00000090	$23.08M ₿261.04	$80.28M ₿932.69	$18.09M ₿210.17
1198	Owlto Finance OWL	$0.05516 ₿0.00000062	-9.00	$18.07M ₿204.96	$0.06292 ₿0.00000070	$0.05367 ₿0.00000061	$19.43M ₿220.79	$17.78M ₿201.73	$18.07M ₿204.96
1199	Tesla (Ondo Tokenized Stock) TSLAON	$446.48 ₿0.0051	-0.03	$17.99M ₿205.97	$447.31 ₿0.0051	$445.4 ₿0.0049	$192.15K ₿2.16	$17.99M ₿205.97	$17.99M ₿205.97
1200	Solv Protocol SOLV	$0.01208 ₿0.00000013	-12.45	$17.93M ₿204.96	$0.01388 ₿0.00000015	$0.01205 ₿0.00000013	$15.34M ₿181.03	$101.56M ₿1.16K	$17.93M ₿204.96
1209	CZ's Dog BROCCOLI	$0.01815 ₿0.00000020	-5.76	$17.64M ₿201.59	$0.02027 ₿0.00000022	$0.01812 ₿0.00000020	$13.18M ₿149.63	$17.64M ₿201.59	$17.64M ₿201.59
1210	Bitlayer BTR	$0.06713 ₿0.00000076	-0.23	$17.56M ₿201.07	$0.0691 ₿0.00000077	$0.06694 ₿0.00000075	$3.81M ₿43.48	$67.13M ₿768.61	$17.56M ₿201.07
1214	Midas XRP MXRP	$1.85 ₿0.000021	-4.47	$17.33M ₿199.3	$1.94 ₿0.000021	$1.85 ₿0.000021	$39.99 ₿0	$17.33M ₿199.3	$17.33M ₿199.3
1218	Binance-Peg NEAR Protocol NEAR	$1.44 ₿0.000016	-3.40	$17.28M ₿197.77	$1.51 ₿0.000017	$1.44 ₿0.000016	$109.65K ₿1.26	$17.28M ₿197.77	$17.28M ₿197.77
1219	Puffer PUFFER	$0.04666 ₿0.00000053	-5.14	$17.26M ₿197.64	$0.04919 ₿0.00000055	$0.04625 ₿0.00000052	$2.17M ₿25.03	$46.66M ₿534.23	$17.26M ₿197.64
1221	4 4	$0.01726 ₿0.00000019	-8.72	$17.23M ₿197.23	$0.01927 ₿0.00000021	$0.01719 ₿0.00000019	$3.22M ₿37.47	$17.23M ₿197.23	$17.23M ₿197.23
1222	ElizaOS ELIZAOS	$0.002299 ₿0.000000026	-5.51	$17.21M ₿196.79	$0.002477 ₿0.000000027	$0.002294 ₿0.000000026	$2.42M ₿27.69	$22.13M ₿253.04	$17.21M ₿196.79
1229	Hashflow HFT	$0.02455 ₿0.00000028	-6.36	$17.03M ₿195.78	$0.02656 ₿0.00000029	$0.02456 ₿0.00000028	$3.12M ₿37.06	$24.56M ₿282.36	$17.03M ₿195.78
1234	Acet Token ACT	$0.009874 ₿0.00000011	-3.76	$16.9M ₿193.77	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.66K ₿0.09	$22.05M ₿252.8	$16.9M ₿193.77
1238	Simon's Cat CAT	$0.000002489 ₿0.000000000028	-8.26	$16.8M ₿191.94	$0.00000273 ₿0.000000000030	$0.000002479 ₿0.000000000028	$3.86M ₿44.69	$20.15M ₿230.28	$16.8M ₿191.94
1239	DODO DODO	$0.01677 ₿0.00000019	-2.04	$16.78M ₿191.54	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.29M ₿25.73	$16.78M ₿191.54	$16.78M ₿191.54
1248	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1255	Realio Network RIO	$0.1619 ₿0.0000018	0.01*	$16.19M ₿182.91	$0.1732 ₿0.0000019	$0.1595 ₿0.0000018	$977.16K ₿11.28	$16.19M ₿182.91	$16.19M ₿182.91
1257	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.86 ₿0.00081	-0.33	$16.16M ₿185.17	$71.19 ₿0.00081	$70.86 ₿0.00079	$126.24K ₿1.4	$16.16M ₿185.17	$16.16M ₿185.17
1260	MimboGameGroup MGG	$0.002604 ₿0.000000029	-0.01*	$16.01M ₿183.48	$0.002605 ₿0.000000029	$0.002602 ₿0.000000029	$2.77M ₿31.71	$286.59M ₿3.28K	$16.01M ₿183.48
1261	Ryze RYZE	$0.1528 ₿0.0000017	-0.53	$16.01M ₿182.99	$0.154 ₿0.0000017	$0.1431 ₿0.0000016	$4.71K ₿0.05	$58.9M ₿673.38	$16.01M ₿182.99
1263	ThunderCore TT	$0.001213 ₿0.000000013	2.98	$15.98M ₿183.25	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$804.51K ₿9.23	$15.98M ₿183.25	$15.98M ₿183.25
1268	Naoris Protocol NAORIS	$0.02652 ₿0.00000030	3.33	$15.91M ₿182.25	$0.02676 ₿0.00000030	$0.02404 ₿0.00000027	$1.91M ₿18.65	$106.23M ₿1.22K	$15.91M ₿182.25
1271	Beta Finance BETA	$0.01583 ₿0.00000018	-5.91	$15.85M ₿181.6	$0.01683 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.85M ₿181.6	$15.85M ₿181.6
1272	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.73 ₿0.0010	0.12	$15.85M ₿181.32	$94.95 ₿0.0010	$94.15 ₿0.0010	$121.72K ₿1.4	$15.85M ₿181.32	$15.85M ₿181.32
1279	Stader SD	$0.2257 ₿0.0000025	-3.73	$15.72M ₿179.36	$0.2345 ₿0.0000026	$0.2246 ₿0.0000025	$1.83M ₿20.77	$27.09M ₿309.15	$15.72M ₿179.36
1280	Alphabet xStock GOOGLX	$332.47 ₿0.0038	1.15	$15.7M ₿179.91	$333.86 ₿0.0038	$328.55 ₿0.0036	$6.08M ₿66.77	$70.1M ₿803.22	$15.7M ₿179.91
1281	Stader BNBx BNBX	$956.19 ₿0.010	-2.52	$15.7M ₿179.86	$982.49 ₿0.011	$953.96 ₿0.010	$583.03 ₿0.01	$0	$15.7M ₿179.86
1282	Treehouse TREE	$0.1005 ₿0.0000011	-8.05	$15.67M ₿179.24	$0.1252 ₿0.0000013	$0.09993 ₿0.0000011	$25.17M ₿310.55	$100.38M ₿1.15K	$15.67M ₿179.24
1288	Diverge Loop DLC	$0.01746 ₿0.00000019	-2.65	$15.54M ₿178.89	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.85K ₿0.49	$17.46M ₿201	$15.54M ₿178.89
1289	MicroStrategy xStock MSTRX	$161.31 ₿0.0018	-1.36	$15.52M ₿177.84	$163.54 ₿0.0018	$161.25 ₿0.0018	$1.84M ₿17.5	$96.18M ₿1.1K	$15.52M ₿177.84
1294	Polyhedra Network ZKJ	$0.03555 ₿0.00000040	-0.71	$15.38M ₿175.7	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.24M ₿37.05	$35.56M ₿406.13	$15.38M ₿175.7
1300	SP500 xStock SPYX	$686.89 ₿0.0078	-0.01	$15.19M ₿173.92	$687.25 ₿0.0078	$686.68 ₿0.0076	$2.01M ₿23.05	$92.9M ₿1.06K	$15.19M ₿173.92
1302	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1303	Araracoin ARARA	$0.0004167 ₿0.0000000047	0.11	$15.11M ₿173.09	$0.0004168 ₿0.0000000047	$0.0004161 ₿0.0000000046	$14.58K ₿0.17	$41.68M ₿477.48	$15.11M ₿173.09
1306	ADO Protocol ADO	$0.03766 ₿0.00000043	-3.91	$15.06M ₿172.32	$0.04001 ₿0.00000045	$0.03748 ₿0.00000042	$3.85M ₿44.1	$32.39M ₿370.49	$15.06M ₿172.32
1311	INFINIT IN	$0.06544 ₿0.00000074	-17.94	$14.95M ₿171.48	$0.08473 ₿0.00000095	$0.06526 ₿0.00000074	$8.87M ₿101.97	$65.48M ₿751.01	$14.95M ₿171.48
1312	MetFi METFI	$0.05371 ₿0.00000061	-0.34	$14.92M ₿170.8	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.67K ₿0.35	$24.21M ₿277.19	$14.92M ₿170.8
1313	Solidus Ai Tech AITECH	$0.008503 ₿0.000000097	-6.48	$14.92M ₿170.7	$0.009092 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.66	$16.9M ₿193.42	$14.92M ₿170.7
1320	Phoenix PHB	$0.2365 ₿0.0000027	-5.74	$14.73M ₿168.15	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.85M ₿21.15	$14.73M ₿168.15	$14.73M ₿168.15
1321	ynETH MAX YNETHX	$3,041.61 ₿0.034	-3.54	$14.71M ₿170.94	$3,159.53 ₿0.035	$3,034.92 ₿0.034	$5.87 ₿0	$14.71M ₿170.94	$14.71M ₿170.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}