$3.09T
시가 총액
$56.88B
총 거래량
BTC 57.43%     ETH 11.49%
지배력

4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
969 ChainGPT  CGPT $0.03145
₿0.00000035
0.45 $27.56M
₿310.92
$0.0322
₿0.00000036
$0.0313
₿0.00000034
$3.21M
₿38.77
$31.37M
₿353.91
$27.56M
₿310.92
ChainGPT(cgpt) 가격 예측
973 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.23
₿0.0077
-0.04 $27.42M
₿309.4
$689.54
₿0.0077
$688.45
₿0.0076
$1.56M
₿17.59
$27.42M
₿309.4
$27.42M
₿309.4
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
980 Global Commercial Business  GCB $0.02255
₿0.00000025
-0.64 $27.11M
₿305.97
$0.02328
₿0.00000026
$0.02255
₿0.00000025
$187.98
₿0
$27.11M
₿305.97
$27.11M
₿305.97
Global Commercial Business(gcb) 가격 예측
982 PlaysOut  PLAY $0.07237
₿0.00000081
-0.08 $27M
₿304.78
$0.07343
₿0.00000082
$0.07169
₿0.00000080
$3.26M
₿36.8
$361.47M
₿4.08K
$27M
₿304.78
PlaysOut(play) 가격 예측
983 Predictions  PRDT $1.12
₿0.000012
-0.56 $26.91M
₿303.74
$1.13
₿0.000012
$1.12
₿0.000012
$72.23K
₿0.82
$67.29M
₿759.34
$26.91M
₿303.74
Predictions(prdt) 가격 예측
988 ankrETH  ANKRETH $3,581.7
₿0.040
-0.03 $26.74M
₿299.11
$3,585.73
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 가격 예측
989 我踏马来了  我踏马来了 $0.02661
₿0.00000030
-9.00 $26.72M
₿301.5
$0.02995
₿0.00000033
$0.02607
₿0.00000029
$85.58M
₿966.75
$26.72M
₿301.5
$26.72M
₿301.5
我踏马来了(我踏马来了) 가격 예측
992 Sophon  SOPH $0.01336
₿0.00000015
7.84 $26.67M
₿301.02
$0.0148
₿0.00000016
$0.01239
₿0.00000013
$47.42M
₿533.93
$133.34M
₿1.51K
$26.67M
₿301.02
Sophon(soph) 가격 예측
993 PAAL AI  PAAL $0.02935
₿0.00000033
-5.93 $26.56M
₿299.65
$0.0312
₿0.00000034
$0.02926
₿0.00000032
$1.9M
₿17.82
$29.59M
₿333.88
$26.56M
₿299.65
PAAL AI(paal) 가격 예측
995 Wrapped Zedxion  WZEDX $0.4341
₿0.0000048
-0.18 $26.46M
₿298.63
$0.4377
₿0.0000048
$0.4317
₿0.0000048
$408.72K
₿4.58
$1.95B
₿21.99K
$26.46M
₿298.63
Wrapped Zedxion(wzedx) 가격 예측
996 Marcopolo  MAPO $0.004264
₿0.000000048
-0.98 $26.46M
₿298.34
$0.004439
₿0.000000049
$0.004268
₿0.000000047
$667.14K
₿11.6
$41.53M
₿468.3
$26.46M
₿298.34
Marcopolo(mapo) 가격 예측
997 Pre-SP  PSP $0.05289
₿0.00000059
-1.05 $26.43M
₿298.29
$0.05347
₿0.00000059
$0.05279
₿0.00000059
$218.92
₿0
$26.43M
₿298.29
$26.43M
₿298.29
Pre-SP(psp) 가격 예측
1002 Saakuru  SKR $0.0007299
₿0.0000000082
-0.35 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007274
₿0.0000000081
$65.28
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Saakuru(skr) 가격 예측
1009 Pocket Network  POKT $0.01298
₿0.00000014
5.04 $25.82M
₿291.39
$0.01292
₿0.00000014
$0.01198
₿0.00000013
$1.55M
₿17.01
$30.18M
₿340.59
$25.82M
₿291.39
Pocket Network(pokt) 가격 예측
1011 Lucidum  LUCIC $0.1564
₿0.0000017
6.85 $25.74M
₿290.47
$0.1588
₿0.0000017
$0.1464
₿0.0000016
$135.32K
₿1.6
$32.67M
₿368.67
$25.74M
₿290.47
Lucidum(lucic) 가격 예측
1015 Baby Shark Universe  BSU $0.1524
₿0.0000017
-0.97 $25.6M
₿288.94
$0.1564
₿0.0000017
$0.1524
₿0.0000017
$54.68M
₿616.84
$129.55M
₿1.46K
$25.6M
₿288.94
Baby Shark Universe(bsu) 가격 예측
1016 Elephant Money  ELEPHANT $0.00000005151
₿0.00000000000058
-0.50 $25.58M
₿288.75
$0.00000005198
₿0.00000000000058
$0.00000005139
₿0.00000000000057
$9.79
₿0
$51.48M
₿581.02
$25.58M
₿288.75
Elephant Money(elephant) 가격 예측
1035 zkPass  ZKP $0.1223
₿0.0000013
-0.73 $24.68M
₿278.57
$0.1317
₿0.0000014
$0.1207
₿0.0000013
$80.39M
₿748.38
$122.4M
₿1.38K
$24.68M
₿278.57
zkPass(zkp) 가격 예측
1039 agEUR  EURA $1.18
₿0.000013
-0.24 $24.48M
₿276.3
$1.18
₿0.000013
$1.18
₿0.000013
$9.53K
₿0.09
$24.48M
₿276.3
$24.48M
₿276.3
agEUR(eura) 가격 예측
1041 ZEROBASE  ZBT $0.09929
₿0.0000011
-8.31 $24.39M
₿275.13
$0.1093
₿0.0000012
$0.09868
₿0.0000011
$15.79M
₿193.03
$99.54M
₿1.12K
$24.39M
₿275.13
ZEROBASE(zbt) 가격 예측
1046 Bitcoin Limited Edition  BTCLE $119.88
₿0.0013
-0.60 $24.07M
₿271.6
$120.66
₿0.0013
$119.67
₿0.0013
$34.96K
₿0.38
$25.27M
₿285.18
$24.07M
₿271.6
Bitcoin Limited Edition(btcle) 가격 예측
1049 Binance-Peg Avalanche  AVAX $11.95
₿0.00013
-1.40 $23.78M
₿268.45
$12.15
₿0.00013
$11.89
₿0.00013
$11.91K
₿0.13
$23.78M
₿268.45
$23.78M
₿268.45
Binance-Peg Avalanche(avax) 가격 예측
1055 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $623.1
₿0.0070
0.21 $23.55M
₿265.71
$623.62
₿0.0070
$621.51
₿0.0069
$245.23K
₿2.76
$23.55M
₿265.71
$23.55M
₿265.71
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
1058 Yield Basis  YB $0.263
₿0.0000029
-2.95 $23.08M
₿260.41
$0.2761
₿0.0000030
$0.2623
₿0.0000029
$12.8M
₿143.67
$188.27M
₿2.12K
$23.08M
₿260.41
Yield Basis(yb) 가격 예측
1061 Travala.com  AVA $0.3239
₿0.0000036
-2.07 $23.01M
₿259.48
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$5.03M
₿56.46
$23.01M
₿259.48
$23.01M
₿259.48
Travala.com(ava) 가격 예측
1064 Circle xStock  CRCLX $70.72
₿0.00079
-0.46 $22.89M
₿258.35
$71.09
₿0.00079
$70.72
₿0.00079
$2.6M
₿28.97
$103.41M
₿1.17K
$22.89M
₿258.35
Circle xStock(crclx) 가격 예측
1070 Newton Protocol  NEWT $0.1049
₿0.0000011
5.23 $22.63M
₿255.35
$0.1143
₿0.0000012
$0.09975
₿0.0000011
$18.57M
₿209.74
$105.25M
₿1.19K
$22.63M
₿255.35
Newton Protocol(newt) 가격 예측
1072 JOE  JOE $0.05593
₿0.00000063
-2.73 $22.59M
₿254.98
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.67M
₿19.14
$27.97M
₿315.72
$22.59M
₿254.98
JOE(joe) 가격 예측
1073 WazirX  WRX $0.04928
₿0.00000055
-1.46 $22.48M
₿253.52
$0.05205
₿0.00000058
$0.04903
₿0.00000054
$40.38K
₿0.46
$49.25M
₿555.34
$22.48M
₿253.52
WazirX(wrx) 가격 예측
1076 SynFutures  F $0.006797
₿0.000000076
1.26 $22.44M
₿253.19
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.19M
₿69.91
$67.94M
₿766.67
$22.44M
₿253.19
SynFutures(f) 가격 예측
1079 Avail  AVAIL $0.006084
₿0.000000068
-1.45 $22.3M
₿251.67
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$647.91K
₿7.27
$64.79M
₿731.33
$22.3M
₿251.67
Avail(avail) 가격 예측
1084 Coin98  C98 $0.02209
₿0.00000024
-0.75 $22.12M
₿249.62
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.35M
₿28.56
$22.12M
₿249.62
$22.12M
₿249.62
Coin98(c98) 가격 예측
1088 KernelDAO  KERNEL $0.07582
₿0.00000085
-1.96 $21.83M
₿246.25
$0.08095
₿0.00000090
$0.07352
₿0.00000082
$30.82M
₿353.07
$76.24M
₿860.09
$21.83M
₿246.25
KernelDAO(kernel) 가격 예측
1093 Maverick Protocol  MAV $0.02595
₿0.00000029
1.17 $21.78M
₿245.71
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.91M
₿32.27
$51.67M
₿582.98
$21.78M
₿245.71
Maverick Protocol(mav) 가격 예측
1095 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.57
₿0.0078
-0.01 $21.76M
₿245.54
$693.65
₿0.0078
$693.37
₿0.0077
$49.81
₿0
$21.76M
₿245.54
$21.76M
₿245.54
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
1101 STBL  STBL $0.04326
₿0.00000048
-1.85 $21.66M
₿244.31
$0.04543
₿0.00000050
$0.04183
₿0.00000046
$4.73M
₿53.34
$433.1M
₿4.89K
$21.66M
₿244.31
STBL(stbl) 가격 예측
1106 Velvet  VELVET $0.1373
₿0.0000015
-0.26 $21.55M
₿243.28
$0.1398
₿0.0000015
$0.137
₿0.0000015
$8M
₿90.44
$137.26M
₿1.55K
$21.55M
₿243.28
Velvet(velvet) 가격 예측
1109 DORA  DORA $0.02149
₿0.00000024
-18.35 $21.5M
₿242.69
$0.02633
₿0.00000029
$0.02129
₿0.00000023
$260.82K
₿2.94
$21.5M
₿242.69
$21.5M
₿242.69
DORA(dora) 가격 예측
1111 Capx AI  CAPX $0.2094
₿0.0000023
0.35 $21.46M
₿242.16
$0.2096
₿0.0000023
$0.2085
₿0.0000023
$776.68K
₿8.77
$209.34M
₿2.36K
$21.46M
₿242.16
Capx AI(capx) 가격 예측
1115 DeAgentAI  AIA $0.2133
₿0.0000024
-8.22 $21.33M
₿240.67
$0.2347
₿0.0000026
$0.2077
₿0.0000023
$10.54M
₿119.31
$214.39M
₿2.42K
$21.33M
₿240.67
DeAgentAI(aia) 가격 예측
1121 aPriori  APR $0.09814
₿0.0000011
-7.74 $21.21M
₿239.39
$0.1067
₿0.0000011
$0.09562
₿0.0000010
$4.07M
₿45.85
$98.23M
₿1.11K
$21.21M
₿239.39
aPriori(apr) 가격 예측
1126 Fusionist  ACE $0.2423
₿0.0000027
-1.06 $21.11M
₿238.18
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.92M
₿78.35
$35.49M
₿400.34
$21.11M
₿238.18
Fusionist(ace) 가격 예측
1133 Particle Network  PARTI $0.08886
₿0.00000099
-3.60 $20.7M
₿233.52
$0.09218
₿0.0000010
$0.08842
₿0.00000099
$5.88M
₿66.65
$88.83M
₿1K
$20.7M
₿233.52
Particle Network(parti) 가격 예측
1145 StrikeCoin  STRX $0.02397
₿0.00000027
0.63 $20.32M
₿229.37
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.46K
₿0.28
$21.25M
₿239.87
$20.32M
₿229.37
StrikeCoin(strx) 가격 예측
1148 Everlyn  LYN $0.09723
₿0.0000010
11.28 $20.24M
₿228.41
$0.09918
₿0.0000011
$0.08595
₿0.00000095
$3.32M
₿37.65
$96.84M
₿1.09K
$20.24M
₿228.41
Everlyn(lyn) 가격 예측
1150 Lorenzo Protocol  BANK $0.04727
₿0.00000053
-12.30 $20.06M
₿226.37
$0.05453
₿0.00000060
$0.04717
₿0.00000053
$3.98M
₿44.41
$20.06M
₿226.37
$20.06M
₿226.37
Lorenzo Protocol(bank) 가격 예측
1152 Allora  ALLO $0.09526
₿0.0000010
4.62 $20.02M
₿225.9
$0.09801
₿0.0000011
$0.08746
₿0.00000098
$18.14M
₿204.44
$74.78M
₿843.94
$20.02M
₿225.9
Allora(allo) 가격 예측
1153 Bitlight  LIGHT $0.4642
₿0.0000052
4.40 $20.02M
₿225.83
$0.5455
₿0.0000061
$0.4434
₿0.0000049
$7.32M
₿83.65
$195.25M
₿2.2K
$20.02M
₿225.83
Bitlight(light) 가격 예측
1154 NVIDIA xStock  NVDAX $186.76
₿0.0021
-0.08 $20M
₿225.72
$187.41
₿0.0021
$186.61
₿0.0020
$3.4M
₿38.23
$84.61M
₿954.71
$20M
₿225.72
NVIDIA xStock(nvdax) 가격 예측
1156 Metaplex  MPLX $0.03804
₿0.00000042
-2.02 $19.93M
₿224.87
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$792.99K
₿9.01
$38.02M
₿428.98
$19.93M
₿224.87
Metaplex(mplx) 가격 예측
1158 Owlto Finance  OWL $0.05927
₿0.00000067
-16.55 $19.89M
₿224.44
$0.07123
₿0.00000079
$0.05831
₿0.00000065
$24.55M
₿278.05
$19.58M
₿220.9
$19.89M
₿224.44
Owlto Finance(owl) 가격 예측
1159 BOB (Build on Bitcoin)  BOB $0.008935
₿0.00000010
-2.09 $19.86M
₿224.15
$0.009211
₿0.00000010
$0.008818
₿0.000000099
$2.73M
₿31.07
$89.48M
₿1.01K
$19.86M
₿224.15
BOB (Build on Bitcoin)(bob) 가격 예측
1161 Cookie DAO  COOKIE $0.0287
₿0.00000032
1.48 $19.71M
₿222.43
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.58M
₿29.06
$28.64M
₿323.28
$19.71M
₿222.43
Cookie DAO(cookie) 가격 예측
1162 Janction  JCT $0.001715
₿0.000000019
0.04 $19.69M
₿222.2
$0.00176
₿0.000000019
$0.00169
₿0.000000018
$2.37M
₿26.69
$85.65M
₿966.61
$19.69M
₿222.2
Janction(jct) 가격 예측
1166 Binance-Peg Filecoin  FIL $1.3
₿0.000014
-1.13 $19.55M
₿220.62
$1.32
₿0.000014
$1.3
₿0.000014
$55.56K
₿0.63
$19.55M
₿220.62
$19.55M
₿220.62
Binance-Peg Filecoin(fil) 가격 예측
1170 Mubarak  MUBARAK $0.01945
₿0.00000021
-2.96 $19.44M
₿219.31
$0.02016
₿0.00000022
$0.01928
₿0.00000021
$5.28M
₿60.58
$19.44M
₿219.31
$19.44M
₿219.31
Mubarak(mubarak) 가격 예측
1171 VON  VON $0.0000386
₿0.00000000043
55.78 $19.42M
₿219.11
$0.00003991
₿0.00000000044
$0.00002474
₿0.00000000027
$341.3K
₿3.88
$38.58M
₿435.22
$19.42M
₿219.11
VON(von) 가격 예측
1180 MARBLEX  MBX $0.07171
₿0.00000080
-1.82 $19.19M
₿216.56
$0.07433
₿0.00000083
$0.07148
₿0.00000080
$343.15K
₿2.79
$22.97M
₿259.19
$19.19M
₿216.56
MARBLEX(mbx) 가격 예측
1185 Solv Protocol  SOLV $0.01287
₿0.00000014
1.66 $19.09M
₿215.39
$0.01438
₿0.00000016
$0.01161
₿0.00000013
$34.53M
₿387.6
$108.17M
₿1.22K
$19.09M
₿215.39
Solv Protocol(solv) 가격 예측
1194 4 $0.01875
₿0.00000021
-4.22 $18.72M
₿211.24
$0.01967
₿0.00000021
$0.01854
₿0.00000020
$3.71M
₿42.91
$18.72M
₿211.24
$18.72M
₿211.24
4(4) 가격 예측
1197 CZ's Dog  BROCCOLI $0.01925
₿0.00000021
-1.91 $18.7M
₿210.95
$0.02027
₿0.00000022
$0.01912
₿0.00000021
$10.72M
₿120.77
$18.7M
₿210.95
$18.7M
₿210.95
CZ's Dog(broccoli) 가격 예측
1202 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.59
₿0.0010
0.02 $18.39M
₿207.55
$89.6
₿0.0010
$89.49
₿0.00099
$71.28K
₿0.8
$18.39M
₿207.55
$18.39M
₿207.55
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) 가격 예측
1203 StakeStone  STO $0.0819
₿0.00000092
0.78 $18.39M
₿207.51
$0.08705
₿0.00000097
$0.081
₿0.00000090
$18.05M
₿192.37
$81.61M
₿920.9
$18.39M
₿207.51
StakeStone(sto) 가격 예측
1208 Hashflow  HFT $0.02623
₿0.00000029
-2.46 $18.17M
₿205.07
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.45M
₿26.16
$26.21M
₿295.76
$18.17M
₿205.07
Hashflow(hft) 가격 예측
1210 Simon's Cat  CAT $0.00000268
₿0.000000000030
-3.17 $18.12M
₿204.49
$0.00000278
₿0.000000000031
$0.00000268
₿0.000000000030
$3.02M
₿34.61
$21.74M
₿245.34
$18.12M
₿204.49
Simon's Cat(cat) 가격 예측
1213 Tesla (Ondo Tokenized Stock)  TSLAON $446.45
₿0.0050
-0.07 $17.99M
₿203.03
$446.88
₿0.0050
$446.31
₿0.0049
$148.29K
₿1.63
$17.99M
₿203.03
$17.99M
₿203.03
Tesla (Ondo Tokenized Stock)(tslaon) 가격 예측
1215 Binance-Peg NEAR Protocol  NEAR $1.5
₿0.000016
-0.52 $17.97M
₿202.87
$1.52
₿0.000016
$1.49
₿0.000016
$71.6K
₿1.26
$17.97M
₿202.87
$17.97M
₿202.87
Binance-Peg NEAR Protocol(near) 가격 예측
1217 Puffer  PUFFER $0.04854
₿0.00000054
-1.39 $17.95M
₿202.54
$0.05063
₿0.00000056
$0.0482
₿0.00000054
$2.45M
₿29.61
$48.51M
₿547.47
$17.95M
₿202.54
Puffer(puffer) 가격 예측
1218 Midas XRP  MXRP $1.92
₿0.000021
-1.25 $17.94M
₿202.45
$1.95
₿0.000021
$1.91
₿0.000021
$128.91
₿0
$17.94M
₿202.45
$17.94M
₿202.45
Midas XRP(mxrp) 가격 예측
1219 Kyuzo's Friends  KO $0.0827
₿0.00000093
-37.52 $17.92M
₿202.14
$0.1378
₿0.0000015
$0.04992
₿0.00000056
$11.39M
₿128.15
$82.38M
₿929.37
$17.92M
₿202.14
Kyuzo's Friends(ko) 가격 예측
1223 ElizaOS  ELIZAOS $0.002379
₿0.000000026
-1.58 $17.77M
₿200.57
$0.002541
₿0.000000028
$0.002375
₿0.000000026
$2.62M
₿29.63
$22.85M
₿257.85
$17.77M
₿200.57
ElizaOS(elizaos) 가격 예측
1224 Bitlayer  BTR $0.06741
₿0.00000076
0.29 $17.66M
₿199.3
$0.07113
₿0.00000079
$0.06476
₿0.00000072
$3.85M
₿43.2
$67.52M
₿761.87
$17.66M
₿199.3
Bitlayer(btr) 가격 예측
1233 Acet Token  ACT $0.01014
₿0.00000011
-3.02 $17.34M
₿195.71
$0.01056
₿0.00000011
$0.01014
₿0.00000011
$8.52K
₿0.1
$22.62M
₿255.33
$17.34M
₿195.71
Acet Token(act) 가격 예측
1236 Torch of Liberty  LIBERTY $0.0172
₿0.00000019
1.79 $17.22M
₿194.37
$0.01891
₿0.00000021
$0.01653
₿0.00000018
$752.42K
₿8.49
$17.22M
₿194.37
$17.22M
₿194.37
Torch of Liberty(liberty) 가격 예측
1239 DODO  DODO $0.01712
₿0.00000019
-0.64 $17.11M
₿193.09
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.66M
₿18.99
$17.11M
₿193.09
$17.11M
₿193.09
DODO(dodo) 가격 예측
1246 Treehouse  TREE $0.1081
₿0.0000012
3.19 $16.89M
₿190.59
$0.1252
₿0.0000013
$0.1035
₿0.0000011
$28.63M
₿506.45
$108.15M
₿1.22K
$16.89M
₿190.59
Treehouse(tree) 가격 예측
1248 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Mito(mito) 가격 예측
1251 Realio Network  RIO $0.1677
₿0.0000018
-4.71 $16.82M
₿189.7
$0.176
₿0.0000019
$0.1616
₿0.0000018
$1.11M
₿12.56
$16.82M
₿189.7
$16.82M
₿189.7
Realio Network(rio) 가격 예측
1267 INFINIT  IN $0.07193
₿0.00000079
-20.57 $16.31M
₿184.02
$0.09056
₿0.0000010
$0.07063
₿0.00000079
$36.35M
₿155.27
$71.42M
₿805.92
$16.31M
₿184.02
INFINIT(in) 가격 예측
1268 Beta Finance  BETA $0.01622
₿0.00000018
-4.01 $16.3M
₿183.96
$0.0169
₿0.00000018
$0.01621
₿0.00000018
$1.94K
₿0.02
$16.3M
₿183.96
$16.3M
₿183.96
Beta Finance(beta) 가격 예측
1270 Stader  SD $0.2339
₿0.0000026
-0.44 $16.28M
₿183.7
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$1.08M
₿12.09
$28.05M
₿316.64
$16.28M
₿183.7
Stader(sd) 가격 예측
1273 Polyhedra Network  ZKJ $0.03748
₿0.00000042
4.95 $16.23M
₿183.19
$0.0375
₿0.00000042
$0.03549
₿0.00000039
$2.41M
₿27.05
$37.52M
₿423.45
$16.23M
₿183.19
Polyhedra Network(zkj) 가격 예측
1275 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.04
₿0.00080
-0.12 $16.2M
₿182.86
$71.19
₿0.00080
$71.02
₿0.00079
$92.97K
₿1.05
$16.2M
₿182.86
$16.2M
₿182.86
Circle Internet Group (Ondo Tokenized Stock)(crclon) 가격 예측
1280 MimboGameGroup  MGG $0.002604
₿0.000000029
0.13 $16.02M
₿180.81
$0.002605
₿0.000000029
$0.002601
₿0.000000029
$2.7M
₿30.56
$286.68M
₿3.24K
$16.02M
₿180.81
MimboGameGroup(mgg) 가격 예측
1282 Stader BNBx  BNBX $973.54
₿0.010
-1.20 $15.97M
₿180.19
$987.4
₿0.011
$972.51
₿0.010
$112.9
₿0
$0
$15.97M
₿180.19
Stader BNBx(bnbx) 가격 예측
1284 Ice Open Network  ICE $0.002349
₿0.000000026
9.23 $15.95M
₿180
$0.002359
₿0.000000026
$0.001981
₿0.000000022
$8.46K
₿0.1
$49.68M
₿560.47
$15.95M
₿180
Ice Open Network(ice) 가격 예측
1287 Diverge Loop  DLC $0.01782
₿0.00000020
-1.32 $15.91M
₿179.54
$0.01806
₿0.00000020
$0.01787
₿0.00000020
$4.1K
₿0.05
$17.88M
₿201.73
$15.91M
₿179.54
Diverge Loop(dlc) 가격 예측
1291 Ryze  RYZE $0.1509
₿0.0000017
-1.81 $15.81M
₿178.41
$0.1545
₿0.0000017
$0.1431
₿0.0000016
$156.29
₿0
$58.17M
₿656.55
$15.81M
₿178.41
Ryze(ryze) 가격 예측
1292 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.39
₿0.0010
-0.30 $15.8M
₿178.3
$94.78
₿0.0010
$94.23
₿0.0010
$82.03K
₿0.93
$15.8M
₿178.3
$15.8M
₿178.3
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) 가격 예측
1294 Phoenix  PHB $0.2536
₿0.0000028
-1.17 $15.8M
₿178.3
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.26M
₿14.17
$15.8M
₿178.3
$15.8M
₿178.3
Phoenix(phb) 가격 예측
1295 Solidus Ai Tech  AITECH $0.00901
₿0.00000010
-4.48 $15.78M
₿178.1
$0.00945
₿0.00000010
$0.008962
₿0.00000010
$3.07M
₿34.59
$17.88M
₿201.81
$15.78M
₿178.1
Solidus Ai Tech(aitech) 가격 예측
1297 ThunderCore  TT $0.001186
₿0.000000013
0.97 $15.68M
₿176.96
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$272.74K
₿3.08
$15.68M
₿176.96
$15.68M
₿176.96
ThunderCore(tt) 가격 예측
1300 MicroStrategy xStock  MSTRX $162.73
₿0.0018
-0.30 $15.66M
₿176.66
$163.57
₿0.0018
$162.67
₿0.0018
$1.21M
₿13.67
$97.03M
₿1.1K
$15.66M
₿176.66
MicroStrategy xStock(mstrx) 가격 예측
1301 Alphabet xStock  GOOGLX $331.47
₿0.0037
1.20 $15.65M
₿176.57
$331.5
₿0.0037
$327.28
₿0.0036
$5.46M
₿61.65
$69.86M
₿788.32
$15.65M
₿176.57
Alphabet xStock(googlx) 가격 예측
1303 My Neighbor Alice  ALICE $0.1693
₿0.0000019
-2.90 $15.61M
₿176.15
$0.1746
₿0.0000019
$0.1689
₿0.0000019
$5.97M
₿66.7
$16.96M
₿191.3
$15.61M
₿176.15
My Neighbor Alice(alice) 가격 예측
1307 ADO Protocol  ADO $0.03892
₿0.00000043
-0.21 $15.59M
₿175.87
$0.0401
₿0.00000044
$0.03882
₿0.00000043
$8.39M
₿94.63
$33.52M
₿378.12
$15.59M
₿175.87
ADO Protocol(ado) 가격 예측
1309 ARPA  ARPA $0.0154
₿0.00000017
14.95 $15.42M
₿173.92
$0.01594
₿0.00000017
$0.01339
₿0.00000014
$39.75M
₿450.07
$31.41M
₿354.16
$15.42M
₿173.92
ARPA(arpa) 가격 예측
1312 LimeWire  LMWR $0.04157
₿0.00000046
-2.32 $15.31M
₿172.69
$0.04257
₿0.00000047
$0.0414
₿0.00000046
$779.6K
₿8.74
$26.3M
₿296.69
$15.31M
₿172.69
LimeWire(lmwr) 가격 예측
1313 Hemi  HEMI $0.01558
₿0.00000017
8.23 $15.3M
₿172.71
$0.01565
₿0.00000017
$0.01427
₿0.00000015
$10.12M
₿114.24
$156.57M
₿1.77K
$15.3M
₿172.71
Hemi(hemi) 가격 예측
1315 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.24 $15.25M
₿170.94
$3,163.46
₿0.035
$3,144.84
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
ynETH MAX(ynethx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀