4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6577)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	Caliber CAL50	$0.2867	-2.46	$28.68M	$0.2955	$0.2854	$7.65K	$28.68M	$28.68M
1014	Wrapped Zedxion WZEDX	$0.4582	-0.22	$27.97M	$0.4632 ₿0.	$0.4509 ₿0.	$1.2M ₿0	$2.06B	$27.97M
1015	Capx AI CAPX	$0.2736	6.84	$28.04M	$0.274	$0.2561	$1.67M	$273.55M	$28.04M
1020	Predictions PRDT	$1.16	0.73	$27.74M	$1.16	$1.14	$109.89K	$69.36M	$27.74M
1024	DODO DODO	$0.02771 ₿0.0000032	-3.91	$27.73M ₿2.15K	$0.02884 ₿0.0000034	$0.0269 ₿0.0000032	$4.13M ₿187.8	$27.73M ₿3.26K	$27.73M ₿2.15K
1026	SMARDEX SDEX	$0.002971 ₿0.00000032	-1.33	$27.68M ₿2.66K	$0.003011 ₿0.00000032	$0.002967 ₿0.00000031	$296.92K ₿25.34	$29.6M ₿3.21K	$27.68M ₿2.66K
1029	Simon's Cat CAT	$0.000004099	-7.76	$27.7M	$0.000004439	$0.000004079	$5.41M	$33.24M	$27.7M
1030	KernelDAO KERNEL	$0.1163	8.87	$27.55M	$0.1249	$0.1054	$95.16M	$116.36M	$27.55M
1031	miMatic MIMATIC	$0.9969 ₿0.000012	0.01	$27.48M ₿333.54	$0.998 ₿0.000012	$0.9962 ₿0.000011	$17.53K ₿0.48	$301.49M ₿3.67K	$27.48M ₿333.54
1036	Newton Protocol NEWT	$0.126	-1.85	$27.14M	$0.1284	$0.123	$9.09M	$126.24M	$27.14M
1037	Hashflow HFT	$0.0429 ₿0.0000060	-2.76	$27.18M ₿2.33K	$0.04411 ₿0.0000063	$0.04022 ₿0.0000060	$16.06M ₿214.44	$42.93M ₿6.05K	$27.18M ₿2.33K
1038	Elephant Money ELEPHANT	$0.00000005447 ₿0.0000000000033	-2.02	$27.14M ₿0	$0.00000005596 ₿0.0000000000033	$0.0000000535 ₿0.0000000000032	$6.05K ₿2.66	$54.59M ₿3.32K	$27.14M ₿0
1039	Marina Protocol BAY	$0.1342	9.44	$27.01M	$0.1435	$0.1216	$67.34M	$135.07M	$27.01M
1041	DUSK Network DUSK	$0.0539 ₿0.0000064	-5.72	$26.97M ₿2.94K	$0.05717 ₿0.0000070	$0.05347 ₿0.0000063	$7.38M ₿331.1	$26.97M ₿3.22K	$26.97M ₿2.94K
1049	Surge SURGE	$0.05408	-25.84	$26.58M	$0.07328	$0.04977	$5.29M	$54.24M	$26.58M
1061	OlaXBT AIO	$0.1124	0.93	$25.95M	$0.1135	$0.1083	$7.42M	$112.7M	$25.95M
1062	MARBLEX MBX	$0.09862 ₿0.000015	-11.31	$25.78M ₿1.83K	$0.1112 ₿0.000016	$0.09867 ₿0.000015	$2.47M ₿32.11	$31.65M ₿5.01K	$25.78M ₿1.83K
1063	PumpMeme PM	$1.12	-0.83	$25.78M	$1.14	$1.12	$103.44K	$112.11M	$25.78M
1065	Puffer PUFFER	$0.08576	8.74	$26M	$0.1001	$0.07586	$31.86M	$86.2M	$26M
1067	Travala.com AVA	$0.367 ₿0.000012	-4.61	$25.7M ₿675.43	$0.3847 ₿0.000012	$0.3577 ₿0.000012	$10.56M ₿55.82	$25.7M ₿787.59	$25.7M ₿675.43
1068	BabyBoomToken BBT	$0.1897	-2.86	$25.62M	$0.1975	$0.1722	$171.56K	$189.82M	$25.62M
1072	MyShell SHELL	$0.09407	-5.28	$25.44M	$0.09932	$0.09259	$13.45M	$94.22M	$25.44M
1074	Bitcoin Limited Edition BTCLE	$126.7	-0.89	$25.36M	$127.89	$126.01	$28.26K	$26.61M	$25.36M
1079	PAAL AI PAAL	$0.02831 ₿0.0000081	-2.15	$25.5M ₿5.33K	$0.0294 ₿0.0000089	$0.02763 ₿0.0000081	$5.22M ₿80.85	$28.41M ₿8.18K	$25.5M ₿5.33K
1084	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$676.56	-1.09	$25.07M	$685.69	$677.16	$1.36M	$25.07M	$25.07M
1086	Aster Staked USDF ASUSDF	$1.04	0.06	$25.05M	$1.05	$1.04	$55.6K	$25.05M	$25.05M
1087	Yei Finance CLO	$0.1937	-10.84	$25.1M	$0.2288	$0.1949	$4.88M	$194.41M	$25.1M
1090	ynBNB MAX YNBNBX	$1,000.18	-0.64	$24.96M	$1,013.78	$986.46	$6.79K	$24.96M	$24.96M
1091	ROAM Token ROAM	$0.07669	1.15	$24.93M	$0.07993	$0.07236	$18.75M	$76.39M	$24.93M
1095	Stables Labs Staked USDX SUSDX	$0.1025	-89.18	$24.81M	$0.9483	$0.1025	$26.95K	$24.81M	$24.81M
1100	My Neighbor Alice ALICE	$0.2677 ₿0.000025	-3.86	$24.74M ₿2.28K	$0.2784 ₿0.000027	$0.2629 ₿0.000025	$14.49M ₿233.79	$26.87M ₿2.55K	$24.74M ₿2.28K
1101	Ondo U.S. Dollar Token USDON	$1	0	$24.47M	$1	$1	$8.73M	$24.47M	$24.47M
1102	Banana For Scale BANANAS31	$0.002444	2.18	$24.52M	$0.002484	$0.002266	$10.24M	$24.52M	$24.52M
1104	Stader SD	$0.369 ₿0.000014	-2.71	$24.29M ₿536.94	$0.3865 ₿0.000014	$0.3602 ₿0.000013	$3.37M ₿16.63	$44.29M ₿2.14K	$24.29M ₿536.94
1106	Wrapped XPL WXPL	$0.2583	-1.76	$24.04M	$0.2695	$0.2537	$11.19M	$24.04M	$24.04M
1107	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.33M	$24.08M
1108	Marcopolo MAPO	$0.003944 ₿0.00000046	-2.86	$24.08M ₿1.1K	$0.004063 ₿0.00000046	$0.003947 ₿0.00000043	$618.83K ₿52.38	$38.25M ₿1.25K	$24.08M ₿1.1K
1110	Maverick Protocol MAV	$0.03194 ₿0.0000086	-0.65	$24.21M ₿2.16K	$0.03287 ₿0.0000092	$0.02994 ₿0.0000085	$5.09M ₿197.87	$64.21M ₿17.28K	$24.21M ₿2.16K
1113	Solv Protocol SOLV	$0.01614	-1.34	$24.02M	$0.0173 ₿0.	$0.01612 ₿0.	$20.14M ₿0	$136.09M	$24.02M
1116	Oraichain Token ORAI	$1.23 ₿0.00020	1.22	$23.87M ₿3.27K	$1.27 ₿0.00020	$1.18 ₿0.00020	$520.08K ₿99.69	$24.14M ₿3.64K	$23.87M ₿3.27K
1118	MetaArena TIMI	$0.06506	-2.97	$23.71M	$0.0684	$0.0645	$22.36M	$136.63M	$23.71M
1121	World of Dypians WOD	$0.07169	1.37	$23.59M	$0.07879	$0.07053	$10.85M	$71.74M	$23.59M
1125	Treehouse TREE	$0.1504	-2.56	$23.49M	$0.1543	$0.1466	$17.39M	$150.48M	$23.49M
1130	Quack AI Q	$0.01442	-11.10	$23.31M	$0.01622	$0.01392	$6.79M	$144.23M	$23.31M
1142	Polyhedra Network ZKJ	$0.05901 ₿0.000036	-3.45	$22.77M ₿0	$0.0619 ₿0.000040	$0.05853 ₿0.000036	$3.65M ₿485.7	$58.98M ₿32.51K	$22.77M ₿0
1143	Fusionist ACE	$0.2792 ₿0.00012	-3.32	$22.71M ₿0	$0.2888 ₿0.00013	$0.2698 ₿0.00012	$3.33M ₿519.9	$40.94M ₿17.9K	$22.71M ₿0
1148	Cofinex CNX	$0.3449	13.11	$22.42M	$0.3449	$0.2988	$84.36	$172.46M	$22.42M
1149	Lorenzo Protocol BANK	$0.05276	-34.26	$22.42M	$0.1381	$0.05108	$105.1M	$22.42M	$22.42M
1153	Everlyn LYN	$0.107	0.53	$22.35M	$0.1128	$0.1057	$1.43M	$106.93M	$22.35M
1156	Common COMMON	$0.009252	-8.74	$22.47M	$0.01093	$0.00917	$22.21M	$93.34M	$22.47M
1163	Phoenix PHB	$0.3638 ₿0.000031	-1.99	$21.82M ₿1.56K	$0.3731 ₿0.000034	$0.3547 ₿0.000031	$4.61M ₿119.2	$21.82M ₿1.56K	$21.82M ₿1.56K
1169	Mobox MBOX	$0.04316 ₿0.0000060	-1.71	$21.64M ₿1.67K	$0.04417 ₿0.0000061	$0.04215 ₿0.0000059	$3.47M ₿151.62	$23.8M ₿2.36K	$21.64M ₿1.67K
1170	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.01	-1.00	$21.48M	$624.27	$614.03	$2.06M	$21.48M	$21.48M
1178	Santos FC Fan Token SANTOS	$1.59 ₿0.00010	9.15	$21.26M ₿576.33	$1.67 ₿0.00010	$1.41 ₿0.000098	$24.19M ₿53.64	$47.62M ₿3.12K	$21.26M ₿576.33
1179	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.83	-0.83	$21.23M	$689.62	$682.32	$325.78	$21.23M	$21.23M
1181	AITV AITV	$0.08267	0.48	$21.17M	$0.0841	$0.08105	$17.95K	$82.72M	$21.17M
1187	DexTools DEXT	$0.2977 ₿0.000013	6.02	$21.27M ₿1.17K	$0.3121 ₿0.000013	$0.2687 ₿0.000012	$128.19K ₿7.7	$33.82M ₿1.75K	$21.27M ₿1.17K
1190	Towns TOWNS	$0.009912	-3.25	$20.95M	$0.01024 ₿0.	$0.009813 ₿0.	$8.85M ₿0	$100.61M	$20.95M
1195	NFPrompt NFP	$0.03867 ₿0.0000093	-4.86	$20.71M ₿0	$0.04064 ₿0.000010	$0.0358 ₿0.0000092	$5.73M ₿321.33	$38.71M ₿6.64K	$20.71M ₿0
1197	ynETH MAX YNETHX	$3,537.25	-1.86	$20.74M	$3,658.16	$3,515.55	$6.4K	$20.74M	$20.74M
1198	哈基米 (Hajimi) 哈基米	$0.0207	18.53	$21.23M	$0.02959	$0.01648	$15.26M	$21.23M	$21.23M
1200	Thena THE	$0.1742 ₿0.0000075	-1.96	$20.69M ₿209.47	$0.1789 ₿0.0000078	$0.1698 ₿0.0000074	$6.71M ₿16.64	$46.96M ₿1.14K	$20.69M ₿209.47
1201	Velvet VELVET	$0.2229	14.94	$20.57M	$0.2255	$0.1918	$8.01M	$222.93M	$20.57M
1206	INFINIT IN	$0.08903	-2.02	$20.35M	$0.09348	$0.08618	$23.22M	$89.13M	$20.35M
1207	Enso ENSO	$0.988	-2.45	$20.36M	$1.08 ₿0.	$0.9886 ₿0.	$41.13M ₿0	$98.86M	$20.36M
1208	MonbaseCoin MBC	$0.107 ₿0.00000061	-4.54	$20.3M ₿0	$0.1121 ₿0.	$0.1059 ₿0.	$264.58K ₿0	$20.3M ₿123.66	$20.3M ₿0
1213	OpenEden EDEN	$0.1089	-3.19	$20.12M	$0.1236	$0.109	$24.4M	$109.44M	$20.12M
1221	Openverse Network BTG	$10.48	6.13	$19.86M	$12.02	$9.55	$66.98M	$209.05M	$19.86M
1222	애드엑스 ADX	$0.1345 ₿0.0000039	-2.23	$19.94M ₿571.75	$0.1398 ₿0.0000042	$0.1332 ₿0.0000039	$3.42M ₿150.67	$20.22M ₿595.38	$19.94M ₿571.75
1224	Everscale EVER	$0.009981 ₿0.00000048	-2.02	$19.82M ₿953.32	$0.01018 ₿0.00000051	$0.009897 ₿0.00000048	$82.79K ₿1.96	$21.13M ₿1.02K	$19.82M ₿953.32
1229	GoPlus Security GPS	$0.006245	-2.35	$19.73M	$0.006399	$0.006031	$3.97M	$62.53M	$19.73M
1230	DAO Maker DAO	$0.07845 ₿0.000021	-2.89	$19.69M ₿5.09K	$0.08079 ₿0.000022	$0.07829 ₿0.000021	$739.77K ₿127.14	$21.77M ₿6.04K	$19.69M ₿5.09K
1234	TokenFi TOKEN	$0.006529 ₿0.0000020	-4.12	$19.74M ₿2.85K	$0.006825 ₿0.0000021	$0.006499 ₿0.0000019	$2.22M ₿481.76	$65.33M ₿20.14K	$19.74M ₿2.85K
1235	Mito MITO	$0.2532	0	$19.6M	$0.2532	$0.2532	$114.95	$126.61M	$19.6M
1243	Particle Network PARTI	$0.08287	2.99	$19.38M	$0.1127	$0.07801	$155.91M	$83.19M	$19.38M
1246	Aria.AI ARIA	$0.1047	-6.70	$19.24M	$0.1122	$0.1035	$35.07M	$105.13M	$19.24M
1248	Clash of Lilliput COL	$0.2334 ₿0.000011	7.93	$19.16M ₿985.26	$0.2443 ₿0.000012	$0.2156 ₿0.000011	$7.26K ₿1.52	$233.48M ₿12.01K	$19.16M ₿985.26
1255	BNB Attestation Service BAS	$0.007622	-5.26	$19.08M	$0.008223 ₿0.	$0.0076 ₿0.	$8.09M ₿0	$76.31M	$19.08M
1256	My Lovely Coin MLC	$0.2115	-3.39	$19.04M	$0.219	$0.2084	$377.65K	$49.28M	$19.04M
1260	Fuel Network FUEL	$0.002953	-4.57	$18.93M	$0.00332	$0.002831	$2.98M	$30.03M	$18.93M
1262	SkyAI SKYAI	$0.01891	4.25	$18.9M	$0.0192	$0.01688	$6.55M	$18.9M	$18.9M
1264	ThunderCore TT	$0.001466 ₿0.000000080	-2.02	$18.88M ₿888.91	$0.001528 ₿0.000000084	$0.001451 ₿0.000000078	$424.3K ₿1.85	$18.88M ₿888.91	$18.88M ₿888.91
1266	Port3 Network PORT3	$0.03774 ₿0.0000032	-1.44	$18.86M ₿353.92	$0.03974 ₿0.0000034	$0.03729 ₿0.0000032	$1.59M ₿90.34	$37.72M ₿3.26K	$18.86M ₿353.92
1269	ADO Protocol ADO	$0.04685 ₿0.00000010	0.18	$18.74M ₿0	$0.04903 ₿0.00000010	$0.04592 ₿0.00000010	$8.75M ₿0	$41.22M ₿40.77	$18.74M ₿0
1274	MIA MIA	$0.03402	0.03	$18.67M	$0.03454 ₿0.	$0.03372 ₿0.	$20.42K ₿0	$34.04M	$18.67M
1275	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.97	-0.29	$18.66M	$91.52	$90.89	$522.06	$18.66M	$18.66M
1278	LimeWire LMWR	$0.05058 ₿0.000019	-4.03	$18.64M ₿1.1K	$0.0534 ₿0.000020	$0.05047 ₿0.000018	$1.65M ₿73.78	$32.02M ₿15.54K	$18.64M ₿1.1K
1279	Mubarak MUBARAK	$0.01859	-3.28	$18.62M	$0.01922	$0.01787	$9.49M	$18.62M	$18.62M
1287	CREPE CREPE	$0.00002663	-1.20	$18.38M	$0.00002794	$0.00002604	$342.21K	$18.38M	$18.38M
1293	Alien Worlds TLM	$0.002997 ₿0.00000033	-2.07	$18.42M ₿1.37K	$0.003076 ₿0.00000036	$0.002938 ₿0.00000033	$4.66M ₿155.6	$20.57M ₿2.12K	$18.42M ₿1.37K
1294	NetX NETX	$1.1	-0.56	$18.22M	$1.11	$0.9794	$443.96K	$21.93M	$18.22M
1303	Mitosis MITO	$0.08634	-0.52	$18.02M	$0.08844	$0.08261	$7.19M	$86.43M	$18.02M
1309	IMO IMO	$1.6 ₿0.0000031	-4.13	$17.87M ₿34.72	$1.67 ₿0.0000031	$1.6 ₿0.0000030	$145.62K ₿0.02	$28.37M ₿58.53	$17.87M ₿34.72
1313	Naoris Protocol NAORIS	$0.02967	-1.45	$17.83M	$0.03022	$0.02901	$1.34M	$119M	$17.83M
1317	Radiant Capital RDNT	$0.01368 ₿0.0000043	-3.21	$17.7M ₿2.11K	$0.01413 ₿0.0000045	$0.01344 ₿0.0000043	$3.49M ₿328.55	$20.55M ₿4.34K	$17.7M ₿2.11K
1320	OPENLOOT OL	$0.02268	-3.18	$17.71M	$0.02392	$0.02256	$1.46M	$113.49M	$17.71M
1327	CZ's Dog BROCCOLI	$0.01787	-1.86	$17.39M	$0.01829	$0.01721	$7.18M	$17.39M	$17.39M
1328	NVIDIA xStock NVDAX	$187.22	-2.52	$17.39M	$194.29	$187.41	$11.77M	$21.75M	$17.39M
1330	Stader BNBx BNBX	$1,058.32 ₿0.0092	0.25	$17.37M ₿420.61	$1,070.76 ₿0.0092	$1,040.17 ₿0.0089	$222.77 ₿2.47	$0	$17.37M ₿420.61
1331	Penpie PNP	$2.39 ₿0.000068	-1.47	$17.4M ₿313.31	$2.48 ₿0.000071	$2.34 ₿0.000052	$25.98K ₿5.25	$23.97M ₿683.99	$17.4M ₿313.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}