$3.07T
시가 총액
$57.82B
총 거래량
BTC 57.36%     ETH 11.49%
지배력

4 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기
BNB 체인 생태계 (6704)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
974 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.2
₿0.0077
-0.04 $27.41M
₿310.2
$690.59
₿0.0077
$688.45
₿0.0076
$1.56M
₿17.61
$27.41M
₿310.2
$27.41M
₿310.2
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
975 ChainGPT  CGPT $0.03125
₿0.00000035
-0.55 $27.41M
₿309.96
$0.0322
₿0.00000036
$0.03126
₿0.00000035
$3.69M
₿39.49
$31.2M
₿352.82
$27.41M
₿309.96
ChainGPT(cgpt) 가격 예측
980 Global Commercial Business  GCB $0.02255
₿0.00000025
-0.63 $27.11M
₿305.7
$0.02328
₿0.00000026
$0.02255
₿0.00000025
$187.98
₿0
$27.11M
₿305.7
$27.11M
₿305.7
Global Commercial Business(gcb) 가격 예측
982 Predictions  PRDT $1.13
₿0.000012
0.06 $27.05M
₿303.92
$1.13
₿0.000012
$1.12
₿0.000012
$71.3K
₿0.81
$67.62M
₿759.8
$27.05M
₿303.92
Predictions(prdt) 가격 예측
985 PlaysOut  PLAY $0.07181
₿0.00000081
-1.04 $26.83M
₿303.43
$0.07343
₿0.00000082
$0.07152
₿0.00000080
$3.35M
₿37.78
$359.2M
₿4.06K
$26.83M
₿303.43
PlaysOut(play) 가격 예측
989 ankrETH  ANKRETH $3,581.7
₿0.040
0.01* $26.74M
₿299.11
$3,585.73
₿0.040
$3,579.45
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 가격 예측
993 Wrapped Zedxion  WZEDX $0.4318
₿0.0000049
-1.26 $26.48M
₿300.62
$0.4375
₿0.0000048
$0.4316
₿0.0000048
$413.32K
₿4.65
$1.95B
₿22.14K
$26.48M
₿300.62
Wrapped Zedxion(wzedx) 가격 예측
997 我踏马来了  我踏马来了 $0.02647
₿0.00000029
-6.09 $26.46M
₿296.56
$0.02929
₿0.00000032
$0.0252
₿0.00000028
$83.6M
₿946.91
$26.46M
₿296.56
$26.46M
₿296.56
我踏马来了(我踏马来了) 가격 예측
998 Pocket Network  POKT $0.01308
₿0.00000014
4.70 $26.33M
₿298.44
$0.01314
₿0.00000014
$0.01198
₿0.00000013
$1.72M
₿19.12
$30.77M
₿348.84
$26.33M
₿298.44
Pocket Network(pokt) 가격 예측
999 Pre-SP  PSP $0.05274
₿0.00000059
-1.27 $26.36M
₿298.49
$0.05347
₿0.00000059
$0.05271
₿0.00000059
$227.51
₿0
$26.36M
₿298.49
$26.36M
₿298.49
Pre-SP(psp) 가격 예측
1000 Marcopolo  MAPO $0.004267
₿0.000000047
-0.81 $26.35M
₿296.39
$0.004439
₿0.000000049
$0.004236
₿0.000000047
$1.07M
₿7.73
$41.37M
₿465.25
$26.35M
₿296.39
Marcopolo(mapo) 가격 예측
1005 Saakuru  SKR $0.0007206
₿0.0000000081
-1.59 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007244
₿0.0000000081
$90.09
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Saakuru(skr) 가격 예측
1006 Sophon  SOPH $0.01298
₿0.00000014
2.31 $26.01M
₿293.52
$0.0148
₿0.00000016
$0.01261
₿0.00000014
$53.09M
₿520.45
$130.05M
₿1.47K
$26.01M
₿293.52
Sophon(soph) 가격 예측
1014 Baby Shark Universe  BSU $0.1523
₿0.0000017
-1.61 $25.61M
₿288.68
$0.1564
₿0.0000017
$0.1513
₿0.0000017
$54.53M
₿613.98
$129.56M
₿1.46K
$25.61M
₿288.68
Baby Shark Universe(bsu) 가격 예측
1015 Elephant Money  ELEPHANT $0.00000005138
₿0.00000000000058
-0.93 $25.52M
₿288.92
$0.00000005198
₿0.00000000000058
$0.00000005135
₿0.00000000000057
$9.76
₿0
$51.35M
₿581.37
$25.52M
₿288.92
Elephant Money(elephant) 가격 예측
1016 Lucidum  LUCIC $0.156
₿0.0000017
3.76 $25.49M
₿289.52
$0.1588
₿0.0000017
$0.1503
₿0.0000016
$117.47K
₿1.41
$32.36M
₿367.47
$25.49M
₿289.52
Lucidum(lucic) 가격 예측
1020 PAAL AI  PAAL $0.02806
₿0.00000031
-7.99 $25.18M
₿287.79
$0.0309
₿0.00000034
$0.02806
₿0.00000031
$2.07M
₿23.85
$28.05M
₿320.66
$25.18M
₿287.79
PAAL AI(paal) 가격 예측
1028 ZEROBASE  ZBT $0.1008
₿0.0000011
-5.96 $24.81M
₿282.19
$0.1076
₿0.0000012
$0.09868
₿0.0000011
$16.28M
₿276.62
$101.29M
₿1.15K
$24.81M
₿282.19
ZEROBASE(zbt) 가격 예측
1034 zkPass  ZKP $0.1224
₿0.0000013
0.61 $24.69M
₿279.31
$0.1317
₿0.0000014
$0.1196
₿0.0000013
$69.03M
₿778.14
$122.42M
₿1.39K
$24.69M
₿279.31
zkPass(zkp) 가격 예측
1036 agEUR  EURA $1.18
₿0.000013
-0.09 $24.5M
₿276.67
$1.18
₿0.000013
$1.18
₿0.000013
$4.26K
₿0.1
$24.5M
₿276.67
$24.5M
₿276.67
agEUR(eura) 가격 예측
1046 Bitcoin Limited Edition  BTCLE $119.9
₿0.0013
-0.59 $23.98M
₿270.85
$120.66
₿0.0013
$119.26
₿0.0013
$34.29K
₿0.39
$25.18M
₿284.39
$23.98M
₿270.85
Bitcoin Limited Edition(btcle) 가격 예측
1048 Binance-Peg Avalanche  AVAX $11.87
₿0.00013
-2.23 $23.75M
₿269.04
$12.15
₿0.00013
$11.87
₿0.00013
$14.32K
₿0.16
$23.75M
₿269.04
$23.75M
₿269.04
Binance-Peg Avalanche(avax) 가격 예측
1052 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.76
₿0.0070
0.12 $23.54M
₿265.94
$623.62
₿0.0070
$621.83
₿0.0069
$244.48K
₿2.76
$23.54M
₿265.94
$23.54M
₿265.94
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
1056 SynFutures  F $0.00707
₿0.000000080
5.63 $23.34M
₿263.95
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.53M
₿127.77
$70.68M
₿799.24
$23.34M
₿263.95
SynFutures(f) 가격 예측
1059 Newton Protocol  NEWT $0.1068
₿0.0000012
4.48 $23.08M
₿260.92
$0.1143
₿0.0000012
$0.102
₿0.0000011
$24.56M
₿219.73
$107.35M
₿1.21K
$23.08M
₿260.92
Newton Protocol(newt) 가격 예측
1062 Travala.com  AVA $0.3217
₿0.0000036
-2.87 $22.93M
₿259.5
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$4.97M
₿56.16
$22.93M
₿259.5
$22.93M
₿259.5
Travala.com(ava) 가격 예측
1064 Circle xStock  CRCLX $70.68
₿0.00079
-0.20 $22.86M
₿258.06
$71.03
₿0.00079
$70.59
₿0.00079
$2.67M
₿28.12
$103.27M
₿1.17K
$22.86M
₿258.06
Circle xStock(crclx) 가격 예측
1067 Yield Basis  YB $0.2584
₿0.0000029
-4.16 $22.72M
₿256.51
$0.2761
₿0.0000030
$0.2583
₿0.0000029
$13.14M
₿146.77
$185.31M
₿2.09K
$22.72M
₿256.51
Yield Basis(yb) 가격 예측
1071 WazirX  WRX $0.04938
₿0.00000055
-1.39 $22.55M
₿254.86
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$38.23K
₿0.43
$49.39M
₿558.26
$22.55M
₿254.86
WazirX(wrx) 가격 예측
1073 JOE  JOE $0.05552
₿0.00000063
-3.41 $22.42M
₿254.23
$0.05799
₿0.00000064
$0.05555
₿0.00000062
$1.67M
₿18.66
$27.76M
₿314.79
$22.42M
₿254.23
JOE(joe) 가격 예측
1075 Avail  AVAIL $0.006082
₿0.000000068
-1.38 $22.3M
₿252.18
$0.006194
₿0.000000069
$0.006073
₿0.000000068
$675.71K
₿7.52
$64.81M
₿732.81
$22.3M
₿252.18
Avail(avail) 가격 예측
1084 Coin98  C98 $0.02196
₿0.00000024
-1.55 $21.96M
₿248.66
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.62M
₿29.07
$21.96M
₿248.66
$21.96M
₿248.66
Coin98(c98) 가격 예측
1090 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.57
₿0.0078
-0.01* $21.76M
₿245.73
$693.58
₿0.0078
$693.37
₿0.0077
$49.81
₿0
$21.76M
₿245.73
$21.76M
₿245.73
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
1098 Maverick Protocol  MAV $0.02564
₿0.00000029
0.29 $21.62M
₿244.75
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.66M
₿28.62
$51.31M
₿580.69
$21.62M
₿244.75
Maverick Protocol(mav) 가격 예측
1102 Velvet  VELVET $0.1369
₿0.0000015
-0.82 $21.52M
₿243.15
$0.1398
₿0.0000015
$0.1369
₿0.0000015
$7.72M
₿88.66
$137.03M
₿1.55K
$21.52M
₿243.15
Velvet(velvet) 가격 예측
1105 Capx AI  CAPX $0.2096
₿0.0000023
0.31 $21.48M
₿242.65
$0.2097
₿0.0000023
$0.2086
₿0.0000023
$759.53K
₿8.53
$209.57M
₿2.37K
$21.48M
₿242.65
Capx AI(capx) 가격 예측
1107 DORA  DORA $0.02143
₿0.00000024
-0.71 $21.44M
₿242.28
$0.02159
₿0.00000024
$0.02129
₿0.00000023
$217.89K
₿2.49
$21.44M
₿242.28
$21.44M
₿242.28
DORA(dora) 가격 예측
1111 aPriori  APR $0.09921
₿0.0000011
-5.58 $21.39M
₿240.89
$0.1052
₿0.0000011
$0.09562
₿0.0000010
$4.06M
₿45.35
$99.05M
₿1.12K
$21.39M
₿240.89
aPriori(apr) 가격 예측
1113 KernelDAO  KERNEL $0.07438
₿0.00000084
-3.76 $21.3M
₿239.73
$0.08095
₿0.00000090
$0.07352
₿0.00000082
$22.91M
₿267.67
$74.38M
₿837.32
$21.3M
₿239.73
KernelDAO(kernel) 가격 예측
1115 STBL  STBL $0.04252
₿0.00000048
-5.83 $21.29M
₿241.04
$0.04543
₿0.00000050
$0.04183
₿0.00000046
$4.77M
₿54.61
$425.71M
₿4.82K
$21.29M
₿241.04
STBL(stbl) 가격 예측
1126 Fusionist  ACE $0.2414
₿0.0000027
-1.14 $21.01M
₿238.11
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.91M
₿78.18
$35.32M
₿400.22
$21.01M
₿238.11
Fusionist(ace) 가격 예측
1127 DeAgentAI  AIA $0.2108
₿0.0000023
-5.61 $21.03M
₿237.66
$0.2311
₿0.0000026
$0.2077
₿0.0000023
$9.84M
₿113.4
$211.4M
₿2.39K
$21.03M
₿237.66
DeAgentAI(aia) 가격 예측
1133 Everlyn  LYN $0.09914
₿0.0000011
14.90 $20.75M
₿237.34
$0.1018
₿0.0000011
$0.08628
₿0.00000096
$3.61M
₿40.71
$99.26M
₿1.14K
$20.75M
₿237.34
Everlyn(lyn) 가격 예측
1134 Particle Network  PARTI $0.08856
₿0.00000099
-3.13 $20.63M
₿233.69
$0.09167
₿0.0000010
$0.08825
₿0.00000099
$5.53M
₿61.82
$88.56M
₿1K
$20.63M
₿233.69
Particle Network(parti) 가격 예측
1137 Allora  ALLO $0.09831
₿0.0000011
9.33 $20.62M
₿232.96
$0.09808
₿0.0000011
$0.08746
₿0.00000098
$19.12M
₿212.23
$77.02M
₿870.29
$20.62M
₿232.96
Allora(allo) 가격 예측
1138 Kyuzo's Friends  KO $0.09255
₿0.00000099
-29.25 $20.6M
₿214.92
$0.1338
₿0.0000015
$0.04992
₿0.00000056
$10.79M
₿126.81
$94.69M
₿988.13
$20.6M
₿214.92
Kyuzo's Friends(ko) 가격 예측
1142 Lorenzo Protocol  BANK $0.04828
₿0.00000054
-9.09 $20.53M
₿231.65
$0.05387
₿0.00000060
$0.04717
₿0.00000053
$4.49M
₿50.91
$20.53M
₿231.65
$20.53M
₿231.65
Lorenzo Protocol(bank) 가격 예측
1149 StrikeCoin  STRX $0.02379
₿0.00000026
-0.84 $20.18M
₿228.31
$0.02468
₿0.00000027
$0.0238
₿0.00000026
$20.4K
₿0.23
$21.1M
₿238.77
$20.18M
₿228.31
StrikeCoin(strx) 가격 예측
1153 NVIDIA xStock  NVDAX $186.74
₿0.0021
-0.30 $20M
₿225.99
$187.41
₿0.0021
$186.61
₿0.0020
$3.31M
₿37.59
$84.59M
₿955.83
$20M
₿225.99
NVIDIA xStock(nvdax) 가격 예측
1154 BOB (Build on Bitcoin)  BOB $0.00898
₿0.00000010
-1.98 $19.94M
₿225.77
$0.009172
₿0.00000010
$0.008818
₿0.000000099
$2.75M
₿31.04
$89.8M
₿1.02K
$19.94M
₿225.77
BOB (Build on Bitcoin)(bob) 가격 예측
1155 Metaplex  MPLX $0.03792
₿0.00000042
-1.88 $19.88M
₿224.69
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$1.31M
₿8.15
$37.92M
₿428.63
$19.88M
₿224.69
Metaplex(mplx) 가격 예측
1159 Bitlight  LIGHT $0.4577
₿0.0000051
2.50 $19.68M
₿223.31
$0.5455
₿0.0000061
$0.4434
₿0.0000049
$7.8M
₿87.73
$192M
₿2.18K
$19.68M
₿223.31
Bitlight(light) 가격 예측
1160 Janction  JCT $0.001705
₿0.000000019
-0.32 $19.63M
₿221.71
$0.00176
₿0.000000019
$0.00169
₿0.000000018
$2.34M
₿26.32
$85.4M
₿964.48
$19.63M
₿221.71
Janction(jct) 가격 예측
1161 Cookie DAO  COOKIE $0.02853
₿0.00000032
-0.10 $19.63M
₿222.13
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.64M
₿29.5
$28.53M
₿322.85
$19.63M
₿222.13
Cookie DAO(cookie) 가격 예측
1164 Binance-Peg Filecoin  FIL $1.3
₿0.000014
-1.50 $19.44M
₿220.93
$1.32
₿0.000014
$1.3
₿0.000014
$57.34K
₿0.62
$19.44M
₿220.93
$19.44M
₿220.93
Binance-Peg Filecoin(fil) 가격 예측
1169 VON  VON $0.0000386
₿0.00000000043
55.68 $19.44M
₿219.8
$0.00003991
₿0.00000000044
$0.00002476
₿0.00000000027
$315.29K
₿3.56
$38.61M
₿436.59
$19.44M
₿219.8
VON(von) 가격 예측
1177 Mubarak  MUBARAK $0.01914
₿0.00000021
-4.39 $19.14M
₿217.41
$0.02012
₿0.00000022
$0.01914
₿0.00000021
$5.36M
₿59.83
$19.14M
₿217.41
$19.14M
₿217.41
Mubarak(mubarak) 가격 예측
1181 MARBLEX  MBX $0.07126
₿0.00000080
-2.51 $19.14M
₿216.27
$0.07433
₿0.00000083
$0.07127
₿0.00000080
$335.38K
₿3.77
$22.9M
₿258.85
$19.14M
₿216.27
MARBLEX(mbx) 가격 예측
1182 Owlto Finance  OWL $0.05789
₿0.00000065
-18.26 $19.12M
₿215.54
$0.07084
₿0.00000079
$0.05754
₿0.00000064
$22.78M
₿256.89
$18.82M
₿212.14
$19.12M
₿215.54
Owlto Finance(owl) 가격 예측
1192 Solv Protocol  SOLV $0.01269
₿0.00000014
1.66 $18.83M
₿213.28
$0.01438
₿0.00000016
$0.01161
₿0.00000013
$34.07M
₿387.64
$106.67M
₿1.21K
$18.83M
₿213.28
Solv Protocol(solv) 가격 예측
1196 CZ's Dog  BROCCOLI $0.01921
₿0.00000021
-1.21 $18.65M
₿211.33
$0.02027
₿0.00000022
$0.01912
₿0.00000021
$10.83M
₿122.64
$18.65M
₿211.33
$18.65M
₿211.33
CZ's Dog(broccoli) 가격 예측
1201 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.58
₿0.0010
0.01 $18.39M
₿207.7
$89.6
₿0.0010
$89.49
₿0.0010
$71.46K
₿0.81
$18.39M
₿207.7
$18.39M
₿207.7
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) 가격 예측
1202 StakeStone  STO $0.08148
₿0.00000091
-0.37 $18.36M
₿206.28
$0.08705
₿0.00000097
$0.08096
₿0.00000090
$18.03M
₿203.06
$81.49M
₿915.42
$18.36M
₿206.28
StakeStone(sto) 가격 예측
1207 4 $0.01821
₿0.00000021
-5.95 $18.23M
₿210.31
$0.01961
₿0.00000021
$0.01854
₿0.00000020
$3.81M
₿41.03
$18.23M
₿210.31
$18.23M
₿210.31
4(4) 가격 예측
1214 Hashflow  HFT $0.02601
₿0.00000029
-3.20 $18.05M
₿204.73
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.66M
₿29.74
$26.03M
₿295.27
$18.05M
₿204.73
Hashflow(hft) 가격 예측
1215 Simon's Cat  CAT $0.000002659
₿0.000000000030
-3.66 $17.97M
₿203.84
$0.00000278
₿0.000000000031
$0.000002659
₿0.000000000030
$3.63M
₿40.91
$21.56M
₿244.56
$17.97M
₿203.84
Simon's Cat(cat) 가격 예측
1216 Tesla (Ondo Tokenized Stock)  TSLAON $446.44
₿0.0050
-0.06 $17.99M
₿203.12
$446.88
₿0.0050
$446.31
₿0.0049
$145.86K
₿1.61
$17.99M
₿203.12
$17.99M
₿203.12
Tesla (Ondo Tokenized Stock)(tslaon) 가격 예측
1218 Midas XRP  MXRP $1.91
₿0.000021
-1.83 $17.93M
₿202.25
$1.95
₿0.000021
$1.91
₿0.000021
$128.15
₿0
$17.93M
₿202.25
$17.93M
₿202.25
Midas XRP(mxrp) 가격 예측
1221 Binance-Peg NEAR Protocol  NEAR $1.49
₿0.000016
-1.39 $17.87M
₿202.37
$1.52
₿0.000017
$1.49
₿0.000016
$111.74K
₿1.27
$17.87M
₿202.37
$17.87M
₿202.37
Binance-Peg NEAR Protocol(near) 가격 예측
1223 Puffer  PUFFER $0.04794
₿0.00000054
-3.66 $17.79M
₿200.84
$0.05063
₿0.00000056
$0.04793
₿0.00000054
$2.46M
₿27.72
$48.09M
₿542.86
$17.79M
₿200.84
Puffer(puffer) 가격 예측
1224 ElizaOS  ELIZAOS $0.002372
₿0.000000026
-3.15 $17.75M
₿200.89
$0.002541
₿0.000000028
$0.002364
₿0.000000026
$2.59M
₿29.42
$22.83M
₿258.27
$17.75M
₿200.89
ElizaOS(elizaos) 가격 예측
1225 Torch of Liberty  LIBERTY $0.01779
₿0.00000020
5.19 $17.74M
₿200.68
$0.01891
₿0.00000021
$0.01653
₿0.00000018
$764.2K
₿8.61
$17.74M
₿200.68
$17.74M
₿200.68
Torch of Liberty(liberty) 가격 예측
1230 Bitlayer  BTR $0.06723
₿0.00000075
-1.71 $17.57M
₿198.66
$0.07113
₿0.00000079
$0.06476
₿0.00000072
$4.56M
₿42.92
$67.17M
₿759.42
$17.57M
₿198.66
Bitlayer(btr) 가격 예측
1237 Acet Token  ACT $0.01008
₿0.00000011
-4.26 $17.21M
₿193.82
$0.01056
₿0.00000011
$0.009996
₿0.00000011
$11.13K
₿0.13
$22.45M
₿252.87
$17.21M
₿193.82
Acet Token(act) 가격 예측
1240 Treehouse  TREE $0.1098
₿0.0000012
3.77 $17.14M
₿193.86
$0.1252
₿0.0000013
$0.1035
₿0.0000011
$30.77M
₿346.72
$109.78M
₿1.24K
$17.14M
₿193.86
Treehouse(tree) 가격 예측
1242 DODO  DODO $0.01702
₿0.00000019
-2.09 $17.03M
₿192.52
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.66M
₿18.8
$17.03M
₿192.52
$17.03M
₿192.52
DODO(dodo) 가격 예측
1244 Realio Network  RIO $0.1694
₿0.0000019
-1.81 $16.94M
₿191.36
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$1.07M
₿12.44
$16.94M
₿191.36
$16.94M
₿191.36
Realio Network(rio) 가격 예측
1248 Mito  MITO $0.2198
₿0.0000025
0 $17.02M
₿193.52
$0
$0
$92.19
₿0
$109.94M
₿1.25K
$17.02M
₿193.52
Mito(mito) 가격 예측
1269 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $70.99
₿0.00080
-0.18 $16.19M
₿182.95
$71.19
₿0.00080
$70.98
₿0.00079
$94.31K
₿1.07
$16.19M
₿182.95
$16.19M
₿182.95
Circle Internet Group (Ondo Tokenized Stock)(crclon) 가격 예측
1270 Beta Finance  BETA $0.01618
₿0.00000018
-3.98 $16.18M
₿183.1
$0.01688
₿0.00000018
$0.01613
₿0.00000018
$1.81K
₿0.02
$16.18M
₿183.1
$16.18M
₿183.1
Beta Finance(beta) 가격 예측
1271 Stader  SD $0.2319
₿0.0000026
-0.56 $16.15M
₿182.75
$0.2361
₿0.0000026
$0.232
₿0.0000026
$1.16M
₿12.91
$27.84M
₿315
$16.15M
₿182.75
Stader(sd) 가격 예측
1275 INFINIT  IN $0.07036
₿0.00000079
-13.83 $16.04M
₿183.77
$0.08483
₿0.00000095
$0.07
₿0.00000079
$14.19M
₿134.37
$70.26M
₿804.82
$16.04M
₿183.77
INFINIT(in) 가격 예측
1278 MimboGameGroup  MGG $0.002604
₿0.000000029
0.06 $16.02M
₿180.89
$0.002605
₿0.000000029
$0.002602
₿0.000000029
$2.73M
₿30.78
$286.64M
₿3.24K
$16.02M
₿180.89
MimboGameGroup(mgg) 가격 예측
1282 Polyhedra Network  ZKJ $0.03696
₿0.00000042
2.41 $15.99M
₿182
$0.03761
₿0.00000042
$0.03563
₿0.00000039
$2.56M
₿28.63
$36.95M
₿420.7
$15.99M
₿182
Polyhedra Network(zkj) 가격 예측
1283 Ryze  RYZE $0.1531
₿0.0000017
-0.37 $15.97M
₿178.76
$0.1545
₿0.0000017
$0.1431
₿0.0000016
$673.99
₿0
$58.76M
₿657.82
$15.97M
₿178.76
Ryze(ryze) 가격 예측
1285 Stader BNBx  BNBX $971.56
₿0.010
-1.40 $15.94M
₿180.38
$987.4
₿0.011
$971.59
₿0.010
$25.47
₿0
$0
$15.94M
₿180.38
Stader BNBx(bnbx) 가격 예측
1289 Diverge Loop  DLC $0.01776
₿0.00000020
-1.32 $15.81M
₿179.17
$0.01806
₿0.00000020
$0.01782
₿0.00000020
$3.92K
₿0.04
$17.76M
₿201.31
$15.81M
₿179.17
Diverge Loop(dlc) 가격 예측
1290 ADO Protocol  ADO $0.03965
₿0.00000044
-0.06 $15.84M
₿176.16
$0.0401
₿0.00000044
$0.03888
₿0.00000043
$8.96M
₿95.8
$34.07M
₿378.75
$15.84M
₿176.16
ADO Protocol(ado) 가격 예측
1292 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.65
₿0.0010
-0.01* $15.84M
₿178.93
$94.78
₿0.0010
$94.23
₿0.0010
$88.75K
₿1
$15.84M
₿178.93
$15.84M
₿178.93
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) 가격 예측
1295 Solidus Ai Tech  AITECH $0.009015
₿0.00000010
-3.50 $15.8M
₿178.34
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.08M
₿34.71
$17.91M
₿202.07
$15.8M
₿178.34
Solidus Ai Tech(aitech) 가격 예측
1299 Alphabet xStock  GOOGLX $331.72
₿0.0037
1.35 $15.66M
₿176.58
$331.84
₿0.0037
$327.28
₿0.0036
$5.78M
₿63.61
$69.91M
₿788.33
$15.66M
₿176.58
Alphabet xStock(googlx) 가격 예측
1300 MicroStrategy xStock  MSTRX $162.58
₿0.0018
-0.38 $15.64M
₿176.72
$163.54
₿0.0018
$162.55
₿0.0018
$1.19M
₿13.43
$96.94M
₿1.1K
$15.64M
₿176.72
MicroStrategy xStock(mstrx) 가격 예측
1305 Phoenix  PHB $0.2492
₿0.0000028
-3.13 $15.5M
₿175.9
$0.2574
₿0.0000028
$0.2492
₿0.0000028
$1.35M
₿15.07
$15.5M
₿175.9
$15.5M
₿175.9
Phoenix(phb) 가격 예측
1306 ThunderCore  TT $0.00118
₿0.000000013
0.70 $15.45M
₿176.33
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$296.02K
₿3.23
$15.45M
₿176.33
$15.45M
₿176.33
ThunderCore(tt) 가격 예측
1307 My Neighbor Alice  ALICE $0.1668
₿0.0000018
-3.80 $15.37M
₿174.38
$0.1734
₿0.0000019
$0.1669
₿0.0000018
$6.2M
₿70.87
$16.69M
₿189.38
$15.37M
₿174.38
My Neighbor Alice(alice) 가격 예측
1311 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.23 $15.25M
₿170.94
$3,163.46
₿0.035
$3,144.84
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
ynETH MAX(ynethx) 가격 예측
1313 SP500 xStock  SPYX $687.17
₿0.0077
0.01 $15.19M
₿171.58
$687.25
₿0.0077
$686.82
₿0.0076
$1.94M
₿21.9
$92.94M
₿1.05K
$15.19M
₿171.58
SP500 xStock(spyx) 가격 예측
1314 LimeWire  LMWR $0.0412
₿0.00000046
-2.30 $15.19M
₿172.41
$0.04251
₿0.00000047
$0.04116
₿0.00000046
$859.76K
₿9.59
$26.1M
₿296.2
$15.19M
₿172.41
LimeWire(lmwr) 가격 예측
1315 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1316 Araracoin  ARARA $0.0004166
₿0.0000000047
0.09 $15.1M
₿170.53
$0.0004168
₿0.0000000047
$0.0004161
₿0.0000000046
$14.66K
₿0.17
$41.66M
₿470.44
$15.1M
₿170.53
Araracoin(arara) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀