Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5982)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	MATH MATH	$0.1066 ₿0.0000087	9.94	$19.61M ₿1.5K	$0.1103 ₿0.000011	$0.09692 ₿0.0000042	$810.44K ₿1.1K	$21.27M ₿1.72K	$19.61M ₿1.5K
1207	ynBNB MAX YNBNBX	$709.71	2.78	$19.89M	$715.09	$687.87	$5.34K	$19.89M	$19.89M
1210	GamerCoin GHX	$0.02814 ₿0.0000024	2.64	$19.76M ₿1.55K	$0.02862 ₿0.0000027	$0.02681 ₿0.0000024	$824.85K ₿24.72	$22.72M ₿2K	$19.76M ₿1.55K
1211	pSTAKE Finance PSTAKE	$0.03964 ₿0.0000017	7.53	$19.94M ₿814.07	$0.03996 ₿0.0000019	$0.03657 ₿0.0000017	$5.43M ₿18.89	$19.94M ₿884.86	$19.94M ₿814.07
1213	Mind Network FHE	$0.07905	7.97	$19.52M	$0.08062	$0.07276	$17.47M	$78.38M	$19.52M
1214	StakeStone STO	$0.08716	5.41	$19.62M	$0.1105	$0.08269	$150.8M	$87.06M	$19.62M
1218	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1220	CrypstocksAI MVP	$0.01943	-2.58	$19.97M	$0.02008	$0.01881	$156.11K	$19.97M	$19.97M
1228	Polkastarter POLS	$0.1929 ₿0.000015	4.64	$19.19M ₿1.56K	$0.1939 ₿0.000016	$0.183 ₿0.000015	$3.19M ₿69.81	$19.34M ₿1.57K	$19.19M ₿1.56K
1229	Harvest Finance FARM	$28.36 ₿0.0015	4.48	$19.09M ₿1.01K	$28.92 ₿0.0016	$26.56 ₿0.00095	$1.87M ₿2.76K	$19.61M ₿1.04K	$19.09M ₿1.01K
1233	Xterio XTER	$0.1358	2.34	$18.97M	$0.1375	$0.1307	$13.19M	$135.55M	$18.97M
1239	Adshares ADS	$0.4869 ₿0.0000062	-0.92	$18.86M ₿241.47	$0.4928 ₿0.0000064	$0.4806 ₿0.0000061	$27.8K ₿3.51	$18.87M ₿241.52	$18.86M ₿241.47
1241	SynFutures F	$0.008805	7.72	$18.62M	$0.00889	$0.008067	$5.99M	$87.82M	$18.62M
1244	BULLA BULLA	$0.06479	6.46	$18.6M	$0.06807	$0.05564	$61.75M	$66.44M	$18.6M
1246	Frontier Token FRONT	$0.2055 ₿0.000017	4.43	$18.49M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$368 ₿463.69	$18.49M ₿1.59K	$18.49M ₿1.55K
1250	Sleepless AI AI	$0.1413 ₿0.000020	18.13	$18.17M ₿2.68K	$0.15 ₿0.000021	$0.1192 ₿0.000020	$34.45M ₿662.32	$139.77M ₿20.64K	$18.17M ₿2.68K
1251	SWEAT SWEAT	$0.002403 ₿0.00000016	6.05	$18.43M ₿1.28K	$0.002413 ₿0.00000017	$0.002222 ₿0.00000016	$8.21M ₿109.19	$50.72M ₿3.55K	$18.43M ₿1.28K
1258	Araracoin ARARA	$0.0005015	-0.35	$18.18M	$0.0005039	$0.0005009	$271.95K	$50.14M	$18.18M
1262	ORA Coin ORA	$0.3222	1.16	$18.13M	$0.3558	$0.3018	$22.49K	$107.29M	$18.13M
1277	IceCream AI ICECREAM	$0.01731	1.73	$17.66M	$0.01781	$0.01697	$3.04K	$17.66M	$17.66M
1281	Contentos COS	$0.003386 ₿0.00000019	8.45	$17.52M ₿981.81	$0.003719 ₿0.00000020	$0.003101 ₿0.00000019	$10.9M ₿57.18	$33.51M ₿1.9K	$17.52M ₿981.81
1285	Penpie PNP	$3.29 ₿0.000068	6.97	$17.32M ₿313.31	$3.37 ₿0.000071	$2.97 ₿0.000052	$56.24K ₿5.25	$32.91M ₿683.99	$17.32M ₿313.31
1295	JumpToken JMPT	$1.19 ₿0.000014	0.43	$16.97M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$16.12K ₿0.02	$36.62M ₿445.88	$16.97M ₿203.75
1305	Equilibria Finance EQB	$0.4938 ₿0.000010	3.38	$16.67M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$26.54K ₿1	$49.26M ₿1.09K	$16.67M ₿314.25
1308	Bluzelle BLZ	$0.03566 ₿0.0000062	6.72	$16.63M ₿2.67K	$0.03591 ₿0.0000063	$0.0333 ₿0.0000060	$1.59M ₿110.02	$17.81M ₿3.11K	$16.63M ₿2.67K
1316	BSquared Network B2	$0.3942	5.01	$16.4M	$0.4004	$0.3752	$26.98M	$82.89M	$16.4M
1327	Cornucopias COPI	$0.01546 ₿0.0000010	9.40	$15.95M ₿935.82	$0.01549 ₿0.0000010	$0.01409 ₿0.0000010	$363.76K ₿9.16	$59.31M ₿4.13K	$15.95M ₿935.82
1332	Bitrise Token BRISE	$0.00000004022 ₿0.0000000000029	5.16	$15.9M ₿1.16K	$0.00000004026 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$3.09M ₿31.31	$17.16M ₿1.25K	$15.9M ₿1.16K
1333	CJournal CJL	$0.059	6.42	$15.89M	$0.05938	$0.05532	$19.89K	$58.97M	$15.89M
1342	Thena THE	$0.2881 ₿0.0000075	17.35	$15.73M ₿209.47	$0.2986 ₿0.0000078	$0.2447 ₿0.0000074	$36.06M ₿16.64	$74.34M ₿1.14K	$15.73M ₿209.47
1346	crow with knife CAW	$0.00000002044 ₿0.00000000000015	4.87	$15.68M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001939 ₿0.00000000000014	$229.14K ₿12.86	$15.68M ₿123.02	$15.68M ₿0
1355	Vow VOW	$0.04457 ₿0.0000078	2.99	$15.5M ₿0	$0.04479 ₿0.0000078	$0.04287 ₿0.0000075	$164.15K ₿3.65	$50.77M ₿8.86K	$15.5M ₿0
1360	Token dForce USD USX	$0.9933 ₿0.000015	0.07	$15.35M ₿473.66	$0.9989 ₿0.000015	$0.9875 ₿0.000014	$17.51K ₿0.48	$133.7M ₿2.48K	$15.35M ₿473.66
1362	IMO IMO	$1.36 ₿0.0000031	6.09	$15.27M ₿34.72	$1.38 ₿0.0000031	$1.28 ₿0.0000030	$86.98K ₿0.02	$24.68M ₿58.53	$15.27M ₿34.72
1363	Unagi Token UNA	$0.02478	-12.64	$15.26M	$0.02926	$0.02472	$121.8K	$24.53M	$15.26M
1366	Vita Inu VINU	$0.00000001688 ₿0.00000000000029	2.21	$15.17M ₿266.49	$0.00000001778 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.63M ₿55.4	$15.17M ₿266.49	$15.17M ₿266.49
1369	Bedrock BR	$0.0716	0.04	$15.04M	$0.07188	$0.07122	$205.44M	$71.61M	$15.04M
1375	Cratos CRTS	$0.0002342 ₿0.000000016	4.44	$14.89M ₿953.52	$0.000235 ₿0.000000019	$0.0002243 ₿0.000000014	$598.95K ₿7.93	$23.47M ₿1.64K	$14.89M ₿953.52
1379	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1382	Tranchess CHESS	$0.07337 ₿0.0000038	6.82	$14.76M ₿593.76	$0.07515 ₿0.0000039	$0.06855 ₿0.0000037	$12.99M ₿62.03	$21.94M ₿1.14K	$14.76M ₿593.76
1383	Numbers Protocol NUM	$0.01841 ₿0.0000019	7.03	$14.74M ₿1.17K	$0.0185 ₿0.0000021	$0.01682 ₿0.0000017	$2.47M ₿24.93	$14.93M ₿1.19K	$14.74M ₿1.17K
1390	Reef REEF	$0.0003271 ₿0.000000045	6.28	$14.66M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002184 ₿0.000000044	$3.54M ₿493.39	$14.66M ₿1.04K	$14.66M ₿1.04K
1392	Litentry LIT	$0.321 ₿0.000020	19.22	$14.5M ₿1.02K	$0.3407 ₿0.000021	$0.2688 ₿0.000020	$74.59K ₿41.35	$32.1M ₿2.05K	$14.5M ₿1.02K
1396	MEET48 IDOL	$0.01601	12.36	$14.38M	$0.01891	$0.01414	$40.31M	$76.51M	$14.38M
1400	Brickken BKN	$0.1992 ₿0.000011	2.04	$14.19M ₿360.89	$0.2018 ₿0.000011	$0.1906 ₿0.000010	$336.68K ₿3.37	$28.42M ₿1.58K	$14.19M ₿360.89
1402	Vyvo Smart Chain VSC	$0.003003 ₿0.00000034	1.52	$14.13M ₿782.85	$0.0031 ₿0.00000035	$0.002945 ₿0.00000033	$164.75K ₿9.63	$60.36M ₿6.98K	$14.13M ₿782.85
1409	AdEx ADX	$0.09463 ₿0.0000039	8.25	$13.99M ₿571.75	$0.09529 ₿0.0000042	$0.08634 ₿0.0000039	$8.17M ₿150.67	$14.19M ₿595.38	$13.99M ₿571.75
1414	OctaSpace OCTA	$0.3549 ₿0.000020	9.93	$13.88M ₿587.92	$0.3549 ₿0.000020	$0.3183 ₿0.000019	$1.04M ₿4.97	$13.88M ₿587.92	$13.88M ₿587.92
1415	GOUT GOUT	$0.00009014	-2.00	$13.8M	$0.00009409	$0.00008869	$344.68K	$13.8M	$13.8M
1416	Beefy.Finance BIFI	$173.72 ₿0.0060	6.37	$13.8M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$540.69K ₿53.67	$13.8M ₿488.28	$13.8M ₿488.28
1422	WHY WHY	$0.00000003278 ₿0.00000000000011	16.12	$13.73M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.65M ₿0.71	$13.73M ₿48.36	$13.73M ₿0
1424	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	2.72	$13.72M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$323.51K ₿8.33	$30.93M ₿1.66K	$13.72M ₿723.15
1428	BFG Token BFG	$0.01821 ₿0.00000023	-0.49	$13.68M ₿0	$0.01837 ₿0.00000024	$0.01816 ₿0.00000023	$19.48K ₿0.55	$60.38M ₿1.2K	$13.68M ₿0
1429	Koma Inu KOMA	$0.02263	11.66	$13.67M	$0.02431	$0.02016	$7.45M	$13.67M	$13.67M
1435	Hum(AI)n Web3 DOME	$0.000149 ₿0.0000000076	0.27	$13.58M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001477 ₿0.0000000076	$575.91K ₿7.95	$14.9M ₿765.08	$13.58M ₿206.46
1437	WeFi WFI	$0.4203	4.99	$13.57M	$0.4322	$0.4003	$1.45M	$420.28M	$13.57M
1440	Fantom Bomb FBOMB	$0.02796 ₿0.00000038	8.35	$13.53M ₿0	$0.0282 ₿0.00000039	$0.02561 ₿0.00000037	$26.1K ₿5.26	$13.53M	$13.53M ₿0
1444	Novem Gold Token NNN	$63.19 ₿0.0012	-1.01	$13.38M ₿0	$63.95 ₿0.0012	$63.12 ₿0.0012	$2.01 ₿5.3	$13.38M ₿50.8	$13.38M ₿0
1446	Telos TLOS	$0.03175 ₿0.0000046	11.31	$13.35M ₿1.94K	$0.03193 ₿0.0000048	$0.02814 ₿0.0000046	$1.91M ₿101.21	$13.35M ₿1.97K	$13.35M ₿1.94K
1451	World of Dypians WOD	$0.06049	0.11	$13.24M	$0.06109	$0.06016	$8.55M	$60.52M	$13.24M
1455	Frax Price Index Share FPIS	$0.3786 ₿0.000018	2.76	$13.14M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$2.29K ₿0.22	$37.89M ₿1.82K	$13.14M ₿505.29
1456	BiLira TRYB	$0.025 ₿0.00000044	-0.19	$13.14M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$66.98K ₿0.1	$13.14M ₿671.5	$13.14M ₿671.5
1460	Ellipsis EPS	$0.01876 ₿0.00000043	0.88	$13.12M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$1.43K ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1462	Streamr DATA	$0.01711 ₿0.0000010	9.51	$13.11M ₿833.95	$0.01758 ₿0.0000011	$0.01557 ₿0.0000010	$2.3M ₿43.02	$17.1M ₿1.09K	$13.11M ₿833.95
1465	Port3 Network PORT3	$0.02589 ₿0.0000032	-1.62	$12.98M ₿353.92	$0.02729 ₿0.0000034	$0.02507 ₿0.0000032	$7.39M ₿90.34	$25.96M ₿3.26K	$12.98M ₿353.92
1468	Alpha Finance ALPHA	$0.01387 ₿0.0000024	14.14	$12.95M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.46M ₿299.41	$13.85M ₿2.41K	$12.95M ₿2.1K
1478	MYX Finance MYX	$0.1017	-20.51	$12.78M	$0.1399	$0.1018	$16.93M	$102.43M	$12.78M
1480	Cudis CUDIS	$0.05091	0.51	$12.73M	$0.05187	$0.0504	$8.1M	$51.44M	$12.73M
1485	Singularry SINGULARRY	$0.01259	3.78	$12.6M	$0.01276	$0.01213	$77.55K	$12.6M	$12.6M
1490	Aleph ALEPH	$0.06723 ₿0.0000034	3.99	$12.53M ₿649.95	$0.0697 ₿0.0000046	$0.06459 ₿0.0000029	$901.25K ₿175.09	$33.6M ₿1.74K	$12.53M ₿649.95
1494	Opulous OPUL	$0.02494 ₿0.0000034	30.91	$12.47M ₿1.56K	$0.02552 ₿0.0000038	$0.019 ₿0.0000033	$1.3M ₿45.45	$12.47M ₿1.71K	$12.47M ₿1.56K
1501	Stader BNBx BNBX	$756.2 ₿0.0092	2.41	$12.4M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$71.85K ₿2.47	$0	$12.4M ₿420.61
1503	GameFi GAFI	$1.13 ₿0.00013	3.99	$12.35M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$478.11K ₿2.4	$16.88M ₿2.07K	$12.35M ₿1.51K
1510	CESS Network CESS	$0.004614	22.36	$12.24M	$0.004721	$0.003702	$9.07M	$46.2M	$12.24M
1511	Everclear CLEAR	$0.02808	-1.49	$12.16M	$0.02945	$0.02772	$235.52K	$28.06M	$12.16M
1512	PumpBTC PUMP	$0.04255	8.71	$12.11M	$0.05533	$0.03914	$27.89M	$42.51M	$12.11M
1520	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	1.71	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06627 ₿0.00000042	$1.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Wagmi WAGMI	$0.006241 ₿0.00000019	8.39	$11.37M ₿303.09	$0.006314 ₿0.00000020	$0.005721 ₿0.00000018	$166.08K ₿5.7	$32.31M	$11.37M ₿303.09
1541	Broccoli BROCCOLI	$0.01159	21.40	$11.47M	$0.01204	$0.009333	$11.98M	$11.47M	$11.47M
1546	MixMarvel MIX	$0.001172 ₿0.000000045	2.18	$11.46M ₿317.2	$0.001184 ₿0.000000047	$0.001142 ₿0.000000042	$887.2K ₿3.04	$11.8M ₿454.22	$11.46M ₿317.2
1547	Tokocrypto TKO	$0.151 ₿0.0000088	12.26	$11.33M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$2.88M ₿62.15	$75.54M ₿4.41K	$11.33M ₿661.22
1550	SquidGrow SQGROW	$0.01147	10.28	$11.27M	$0.01147	$0.009866	$222.94K	$11.27M	$11.27M
1559	Rupiah Token IDRT	$0.00006184 ₿0.00000000091	0.41	$11.09M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.37K ₿6.06	$11.09M ₿173.19	$11.09M ₿173.19
1567	Balance EPT	$0.004732	7.13	$10.88M	$0.004864	$0.004355	$8.46M	$46.95M	$10.88M
1570	Binance-Peg EOS EOS	$0.5469 ₿0.000015	2.96	$10.89M ₿0	$0.5617 ₿0.000015	$0.5228 ₿0.000014	$6.72K ₿0.34	$10.89M	$10.89M ₿0
1578	CEEK Smart VR Token CEEK	$0.01111 ₿0.0000010	7.61	$10.75M ₿910.32	$0.01118 ₿0.0000010	$0.01029 ₿0.0000010	$1.24M ₿38.25	$11.11M ₿1.05K	$10.75M ₿910.32
1592	InfinitiCoin INCO	$0.01064	1.89	$10.64M	$0.01065	$0.01044	$1.26M	$10.64M	$10.64M
1593	Masa MASA	$0.01901	18.15	$10.73M	$0.01995	$0.01579	$4.83M	$30.23M	$10.73M
1597	Alpine F1 Team Fan Token ALPINE	$0.9307 ₿0.000037	6.81	$10.58M ₿422.56	$0.936 ₿0.000038	$0.8455 ₿0.000036	$11.29M ₿62.19	$37.24M ₿1.49K	$10.58M ₿422.56
1600	WazirX WRX	$0.02292 ₿0.0000045	8.06	$10.45M ₿1.91K	$0.02317 ₿0.0000045	$0.02095 ₿0.0000041	$112.1K ₿0.76	$22.88M ₿4.19K	$10.45M ₿1.91K
1601	DexNet DEXNET	$0.02627 ₿0.00000063	-1.72	$10.51M ₿0	$0.02684 ₿0.00000064	$0.02621 ₿0.00000062	$196.86K ₿12.73	$78.79M ₿141.12	$10.51M ₿0
1604	RXR Coin RXR	$0.2617	10.47	$10.47M	$0.2646	$0.2356	$1.11M	$99.49M	$10.47M
1613	Skyhash SKH	$0.5232	71.75	$10.32M	$0.5545	$0.1	$174.83	$51.81M	$10.32M
1619	Trustswap SWAP	$0.1027 ₿0.0000031	2.35	$10.21M ₿316.49	$0.1071 ₿0.0000032	$0.09968 ₿0.0000030	$2.71M ₿4.76	$10.21M ₿316.49	$10.21M ₿316.49
1628	PAID Network PAID	$0.0203 ₿0.0000029	0.32	$10.11M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$74.35K ₿14.89	$11.98M ₿1.75K	$10.11M ₿849.37
1629	Volt Inu VOLT	$0.0000001626 ₿0.0000000000076	4.76	$10.1M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$485.87K ₿68.96	$11.19M ₿530.22	$10.1M ₿478.45
1639	Metahero HERO	$0.001062 ₿0.000000072	3.22	$9.95M ₿569.13	$0.001068 ₿0.000000072	$0.001026 ₿0.000000070	$220.01K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1645	Lazio Fan Token LAZIO	$0.8217 ₿0.000052	5.20	$9.78M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.6M ₿86.44	$32.81M ₿2.1K	$9.78M ₿439.39
1655	Clash of Lilliput COL	$0.117 ₿0.000011	5.94	$9.59M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$10.73K ₿1.52	$116.82M ₿12.01K	$9.59M ₿985.26
1657	Primate PRIMATE	$0.005839 ₿0.000000072	3.49	$9.59M ₿14.09	$0.005891 ₿0.000000079	$0.005622 ₿0.000000072	$9.27 ₿0	$12.02M ₿148.59	$9.59M ₿14.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}