Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5855)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Vyvo Smart Chain VSC	$0.003982 ₿0.00000034	-3.18	$18.07M ₿782.85	$0.004137 ₿0.00000035	$0.003977 ₿0.00000033	$250.57K ₿9.63	$79.71M ₿6.98K	$18.07M ₿782.85
1208	Sleepless AI AI	$0.1389 ₿0.000020	-11.07	$18.06M ₿2.68K	$0.1569 ₿0.000021	$0.1345 ₿0.000020	$18.07M ₿662.32	$138.93M ₿20.64K	$18.06M ₿2.68K
1217	Reddio RDO	$0.009345	11.03	$17.76M	$0.01157	$0.008015	$26.22M	$93.46M	$17.76M
1224	Mind Network FHE	$0.07029	-26.19	$17.52M	$0.09594	$0.06925	$96.42M	$70.35M	$17.52M
1225	Frontier Token FRONT	$0.1939 ₿0.000017	-4.18	$17.46M ₿1.55K	$0.2036 ₿0.000018	$0.1932 ₿0.000016	$502.49 ₿463.69	$17.46M ₿1.59K	$17.46M ₿1.55K
1228	Bluzelle BLZ	$0.03715 ₿0.0000062	-8.48	$17.33M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.68M ₿110.02	$18.57M ₿3.11K	$17.33M ₿2.67K
1230	MCOIN MCOIN	$0.09764 ₿0.000016	-4.32	$17.28M ₿0	$0.1024 ₿0.000016	$0.09711 ₿0.000015	$346.12K ₿20.54	$48.82M ₿8.11K	$17.28M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001755 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	PumpBTC PUMP	$0.0604	-12.94	$17.24M	$0.0702	$0.0604	$16.93M	$60.5M	$17.24M
1237	Perpetual Protocol PERP	$0.2354 ₿0.000019	-10.78	$17.09M ₿1.45K	$0.2638 ₿0.000022	$0.2292 ₿0.000019	$9.03M ₿407.14	$35.3M ₿3K	$17.09M ₿1.45K
1243	node.sys NYS	$0.03062	1.58	$16.85M	$0.0313	$0.03002	$57.86K	$16.85M	$16.85M
1250	Dmail Network DMAIL	$0.1666 ₿0.000012	-16.54	$16.52M ₿383.03	$0.1996 ₿0.000012	$0.1507 ₿0.000011	$5.19M ₿91.46	$33.32M ₿2.4K	$16.52M ₿383.03
1262	The Doge NFT DOG	$0.001214 ₿0.00000023	-3.90	$16.18M ₿3.5K	$0.001279 ₿0.00000024	$0.001174 ₿0.00000022	$379.63K ₿55.01	$20.62M ₿3.98K	$16.18M ₿3.5K
1265	Reef REEF	$0.0003601 ₿0.000000045	-5.98	$16.03M ₿1.04K	$0.0004079 ₿0.000000048	$0.0003577 ₿0.000000044	$2.32M ₿493.39	$16.03M ₿1.04K	$16.03M ₿1.04K
1268	Contentos COS	$0.003088 ₿0.00000019	-9.31	$15.87M ₿981.81	$0.003405 ₿0.00000020	$0.003025 ₿0.00000019	$917.6K ₿57.18	$30.35M ₿1.9K	$15.87M ₿981.81
1270	World of Dypians WOD	$0.07539	-0.76	$15.72M	$0.07652	$0.07514	$15.24M	$75.35M	$15.72M
1273	Impossible Finance Launchpad IDIA	$0.02087 ₿0.0000011	-1.43	$15.63M ₿827.24	$0.02128 ₿0.0000011	$0.02083 ₿0.0000010	$4.53K ₿1.17	$20.88M ₿1.11K	$15.63M ₿827.24
1281	Clash of Lilliput COL	$0.1883 ₿0.000011	1.26	$15.46M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.64K ₿1.52	$188.38M ₿12.01K	$15.46M ₿985.26
1284	Token dForce USD USX	$0.9972 ₿0.000015	-0.21	$15.41M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$308.2K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1289	Vita Inu VINU	$0.00000001696 ₿0.00000000000029	-6.31	$15.26M ₿266.49	$0.0000000189 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$3.33M ₿55.4	$15.26M ₿266.49	$15.26M ₿266.49
1293	IceCream AI ICECREAM	$0.01521	1.00	$15.1M	$0.01576	$0.01463	$202.34K	$15.1M	$15.1M
1299	Opulous OPUL	$0.03008 ₿0.0000034	-6.85	$15.05M ₿1.56K	$0.03251 ₿0.0000038	$0.03001 ₿0.0000033	$744.38K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1308	LTO Network LTO	$0.03422 ₿0.0000035	-8.14	$14.99M ₿1.53K	$0.0378 ₿0.0000036	$0.03367 ₿0.0000034	$1.32M ₿123.34	$14.99M ₿1.53K	$14.99M ₿1.53K
1313	Fair and Free FAIR3	$0.016	-14.04	$14.87M	$0.02232	$0.01573	$1.06M	$14.87M	$14.87M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	ynBNB MAX YNBNBX	$666.07	0.01*	$14.77M	$666.12	$662.13	$253.62	$14.77M	$14.77M
1320	WHY WHY	$0.00000003506 ₿0.00000000000011	-11.59	$14.73M ₿0	$0.00000004052 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$5.21M ₿0.71	$14.73M ₿48.36	$14.73M ₿0
1323	OctaSpace OCTA	$0.3811 ₿0.000020	-14.58	$14.71M ₿587.92	$0.447 ₿0.000020	$0.3768 ₿0.000019	$647.19K ₿4.97	$14.71M ₿587.92	$14.71M ₿587.92
1324	Frax Price Index Share FPIS	$0.4295 ₿0.000018	-4.14	$14.67M ₿505.29	$0.4492 ₿0.000018	$0.4276 ₿0.000017	$2.76K ₿0.22	$42.95M ₿1.82K	$14.67M ₿505.29
1337	AdEx ADX	$0.0967 ₿0.0000039	-5.60	$14.3M ₿571.75	$0.1032 ₿0.0000042	$0.09576 ₿0.0000039	$7.46M ₿150.67	$14.51M ₿595.38	$14.3M ₿571.75
1338	Penpie PNP	$2.72 ₿0.000068	-6.60	$14.31M ₿313.31	$2.92 ₿0.000071	$2.64 ₿0.000052	$15.62K ₿5.25	$27.2M ₿683.99	$14.31M ₿313.31
1340	JumpToken JMPT	$0.9914 ₿0.000014	-1.80	$14.2M ₿203.75	$1.02 ₿0.000014	$0.9876 ₿0.000013	$23.68K ₿0.02	$30.64M ₿445.88	$14.2M ₿203.75
1342	Beefy.Finance BIFI	$176.57 ₿0.0060	9.75	$14.13M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$10.01M ₿53.67	$14.13M ₿488.28	$14.13M ₿488.28
1345	Blockasset BLOCK	$0.07119 ₿0.0000024	-5.75	$14.12M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$484.38K ₿6.19	$22.7M ₿775.19	$14.12M ₿587.91
1346	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-4.27	$14.1M ₿723.15	$0.000000000333 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$361.88K ₿8.33	$31.79M ₿1.66K	$14.1M ₿723.15
1349	GameFi GAFI	$1.28 ₿0.00013	-5.53	$14.05M ₿1.51K	$1.38 ₿0.00014	$1.28 ₿0.00013	$207.71K ₿2.4	$19.2M ₿2.07K	$14.05M ₿1.51K
1350	Rupiah Token IDRT	$0.00006084 ₿0.00000000091	-0.69	$14M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.96K ₿6.06	$14M ₿173.19	$14M ₿173.19
1358	Hacken Token HAI	$0.01652 ₿0.0000011	-3.75	$13.78M ₿722.13	$0.01717 ₿0.0000011	$0.01651 ₿0.0000010	$281.8K ₿4.66	$16.53M ₿1.12K	$13.78M ₿722.13
1361	Cornucopias COPI	$0.01324 ₿0.0000010	-5.95	$13.68M ₿935.82	$0.01418 ₿0.0000010	$0.01318 ₿0.0000010	$180.95K ₿9.16	$50.87M ₿4.13K	$13.68M ₿935.82
1365	Allo RWA	$0.007282	-26.79	$13.12M	$0.01	$0.0072	$119.38M	$72.9M	$13.12M
1367	Litentry LIT	$0.2988 ₿0.000020	-9.34	$13.5M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$43.2K ₿41.35	$29.88M ₿2.05K	$13.5M ₿1.02K
1373	Thena THE	$0.2434 ₿0.0000075	-14.27	$13.42M ₿209.47	$0.2852 ₿0.0000078	$0.2384 ₿0.0000074	$16.22M ₿16.64	$62.37M ₿1.14K	$13.42M ₿209.47
1376	Fantom Bomb BOMB	$0.02706 ₿0.00000038	-3.51	$13.33M ₿0	$0.02825 ₿0.00000039	$0.02677 ₿0.00000037	$34.53K ₿5.26	$13.33M	$13.33M ₿0
1378	Singularry SINGULARRY	$0.01325	1.61	$13.25M	$0.0142	$0.01286	$4.48K	$13.25M	$13.25M
1380	Binance-Peg EOS EOS	$0.6603 ₿0.000015	-10.40	$13.21M ₿0	$0.7387 ₿0.000015	$0.6577 ₿0.000014	$129.04K ₿0.34	$13.21M	$13.21M ₿0
1383	Volt Inu VOLT	$0.0000002093 ₿0.0000000000076	-3.10	$13.04M ₿478.45	$0.0000002165 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$774.94K ₿68.96	$14.45M ₿530.22	$13.04M ₿478.45
1385	WazirX WRX	$0.02851 ₿0.0000045	-6.29	$13.02M ₿1.91K	$0.0305 ₿0.0000045	$0.02754 ₿0.0000041	$115.52K ₿0.76	$28.51M ₿4.19K	$13.02M ₿1.91K
1389	Worldwide USD WUSD	$1 ₿0.000014	0.04	$12.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.12M ₿6.39	$12.98M ₿1.47K	$12.98M ₿0
1390	JETT CRYPTO JETT	$0.1786	-2.12	$12.97M	$0.1827	$0.1776	$181.74K	$17.87M	$12.97M
1399	Ellipsis EPS	$0.01833 ₿0.00000043	-3.35	$12.81M ₿306.85	$0.01898 ₿0.00000043	$0.01824 ₿0.00000042	$119.26 ₿0.01	$13.27M ₿317.94	$12.81M ₿306.85
1405	Equilibria Finance EQB	$0.378 ₿0.000010	-3.88	$12.74M ₿314.25	$0.3962 ₿0.000011	$0.3709 ₿0.000010	$49.86K ₿1	$37.81M ₿1.09K	$12.74M ₿314.25
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1412	iMe Lab LIME	$0.01641 ₿0.0000013	0.78	$12.38M ₿570.75	$0.0168 ₿0.0000013	$0.01611 ₿0.0000013	$464.86K ₿48.99	$16.35M ₿1.32K	$12.38M ₿570.75
1425	Biswap BSW	$0.02437 ₿0.0000016	-12.49	$12.16M ₿838.72	$0.02785 ₿0.0000017	$0.02372 ₿0.0000016	$30.16M ₿89.11	$14.06M ₿969.69	$12.16M ₿838.72
1426	Aleph ALEPH	$0.06742 ₿0.0000034	13.62	$12.13M ₿649.95	$0.06521 ₿0.0000046	$0.05747 ₿0.0000029	$407.9K ₿175.09	$32.52M ₿1.74K	$12.13M ₿649.95
1436	Nexera NXRA	$0.01239 ₿0.0000031	-5.64	$12.03M ₿2.49K	$0.01329 ₿0.0000034	$0.01213 ₿0.0000031	$86.63K ₿19.38	$24.86M ₿2.68K	$12.03M ₿2.49K
1440	PAID Network PAID	$0.02403 ₿0.0000029	-6.43	$11.97M ₿849.37	$0.02588 ₿0.0000031	$0.02344 ₿0.0000026	$35.35K ₿14.89	$14.17M ₿1.75K	$11.97M ₿849.37
1442	CEEK Smart VR Token CEEK	$0.01236 ₿0.0000010	-8.28	$11.94M ₿910.32	$0.0135 ₿0.0000010	$0.01221 ₿0.0000010	$1.13M ₿38.25	$12.33M ₿1.05K	$11.94M ₿910.32
1446	Orion Protocol ORN	$0.3445 ₿0.000031	5.19	$11.84M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.96K ₿168.01	$34.39M ₿3.13K	$11.84M ₿1.08K
1450	Wrapped STEAMX WSTEAMX	$0.06774 ₿0.00000044	1.49	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	Tranchess CHESS	$0.05837 ₿0.0000038	-18.97	$11.81M ₿593.76	$0.07238 ₿0.0000039	$0.05718 ₿0.0000037	$6.95M ₿62.03	$17.51M ₿1.14K	$11.81M ₿593.76
1454	Stader BNBx BNBX	$718.72 ₿0.0092	-3.07	$11.8M ₿420.61	$741.7 ₿0.0092	$715.39 ₿0.0089	$299.03 ₿2.47	$0	$11.8M ₿420.61
1456	Wagmi WAGMI	$0.00653 ₿0.00000019	-4.62	$11.78M ₿303.09	$0.007031 ₿0.00000020	$0.006093 ₿0.00000018	$4.1M ₿5.7	$33.81M	$11.78M ₿303.09
1468	DexNet DEXNET	$0.02912 ₿0.00000063	-2.37	$11.64M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$119.6K ₿12.73	$87.25M ₿141.12	$11.64M ₿0
1472	Jager Hunter JAGER	$0.000000000793	-17.08	$11.6M	$0.000000001006	$0.00000000078	$3.17M	$11.6M	$11.6M
1479	Masa MASA	$0.02055	-11.17	$11.48M	$0.02328	$0.02016	$4.46M	$32.28M	$11.48M
1483	BFG Token BFG	$0.01665 ₿0.00000023	0.12	$11.33M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$46.73K ₿0.55	$55.25M ₿1.2K	$11.33M ₿0
1488	Koma Inu KOMA	$0.01868	-6.32	$11.28M	$0.01996	$0.01827	$8.17M	$11.28M	$11.28M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	WeFi WFI	$0.4124	-1.50	$11.22M	$0.4206	$0.4114	$799.5K	$412.59M	$11.22M
1498	NuNet NTX	$0.01489 ₿0.0000010	-1.82	$11.02M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$150.79K ₿3.3	$14.89M ₿1.06K	$11.02M ₿660.21
1509	Lazio Fan Token LAZIO	$0.9068 ₿0.000052	-10.12	$10.81M ₿439.39	$1.01 ₿0.000054	$0.8999 ₿0.000050	$3.82M ₿86.44	$36.26M ₿2.1K	$10.81M ₿439.39
1515	Tokocrypto TKO	$0.1425 ₿0.0000088	-7.23	$10.68M ₿661.22	$0.1549 ₿0.0000089	$0.1403 ₿0.0000086	$1.81M ₿62.15	$71.23M ₿4.41K	$10.68M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1525	Ultiverse ULTI	$0.002637	25.75	$10.57M	$0.002854	$0.002014	$14.74M	$26.37M	$10.57M
1526	Pixer Eternity PXT	$0.004831 ₿0.00000028	-4.71	$10.4M ₿7.87	$0.00507 ₿0.00000028	$0.00464 ₿0.00000027	$57.55K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1535	Galeon GALEON	$0.01403 ₿0.00000051	-4.41	$10.26M ₿352.67	$0.01473 ₿0.00000052	$0.01375 ₿0.00000050	$226.27K ₿6.74	$36.22M ₿1.33K	$10.26M ₿352.67
1542	MixMarvel MIX	$0.001046 ₿0.000000045	-4.89	$10.16M ₿317.2	$0.001108 ₿0.000000047	$0.001036 ₿0.000000042	$549.61K ₿3.04	$10.46M ₿454.22	$10.16M ₿317.2
1546	VON VON	$0.00004251	-11.71	$10.13M	$0.00004815	$0.00004149	$582.48K	$42.52M	$10.13M
1547	Streamr DATA	$0.01315 ₿0.0000010	-14.03	$10.09M ₿833.95	$0.01547 ₿0.0000011	$0.01301 ₿0.0000010	$4.07M ₿43.02	$13.15M ₿1.09K	$10.09M ₿833.95
1553	Velas VLX	$0.00369 ₿0.00000022	-0.21	$10.04M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$371.72K ₿15.52	$10.04M ₿580.39	$10.04M ₿580.39
1554	Metahero HERO	$0.001073 ₿0.000000072	-3.77	$10.05M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$140.36K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1556	Trias Token TRIAS	$1 ₿0.00016	-11.69	$10.02M ₿1.67K	$1.16 ₿0.00018	$0.9829 ₿0.00016	$528.85K ₿25.34	$10.02M ₿1.67K	$10.02M ₿1.67K
1558	Unagi Token UNA	$0.01789	-18.42	$10.02M	$0.02205	$0.01711	$147.25K	$17.73M	$10.02M
1561	Broccoli BROCCOLI	$0.009904	-14.48	$9.82M	$0.01169	$0.00956	$10.32M	$9.82M	$9.82M
1564	InfinitiCoin INCO	$0.00984	-0.04	$9.84M	$0.009849	$0.009832	$5.05M	$9.84M	$9.84M
1565	XEN Crypto XEN	$0.00000005141 ₿0.0000000000054	-6.54	$9.89M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005141 ₿0.0000000000054	$1.61M ₿70.21	$9.89M ₿457.06	$9.89M ₿457.06
1567	TAGGER TAG	$0.00008459	-1.44	$9.75M	$0.00009089	$0.00008335	$79.22K	$34.25M	$9.75M
1568	RWAX APP	$0.008069 ₿0.00000024	3.72	$9.75M ₿0	$0.008997 ₿0.00000024	$0.007725 ₿0.00000023	$876.32K ₿11.57	$24.17M ₿97.06	$9.75M ₿0
1569	Alpaca Finance ALPACA	$0.06449 ₿0.0000034	-23.32	$9.78M ₿517.27	$0.08448 ₿0.0000035	$0.06301 ₿0.0000034	$13.08M ₿76.59	$9.78M ₿517.27	$9.78M ₿517.27
1575	Sensay SNSY	$0.001817 ₿0.000000045	-6.62	$9.66M ₿0	$0.001959 ₿0.000000049	$0.001799 ₿0.000000040	$368.46K ₿4.47	$18.17M	$9.66M ₿0
1580	Zenon ZNN	$0.7802 ₿0.000018	-0.50	$9.64M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$604.81 ₿0.18	$9.64M ₿206.12	$9.64M ₿206.12
1590	Tenset 10SET	$0.05671 ₿0.000020	-3.81	$9.49M ₿3.39K	$0.05921 ₿0.000020	$0.05664 ₿0.000016	$204.65K ₿18.07	$9.49M ₿3.39K	$9.49M ₿3.39K
1591	StandX DUSD DUSD	$1	-0.01*	$9.48M	$1	$0.9995	$27.43K	$9.48M	$9.48M
1594	Bedrock BR	$0.0451	-9.54	$9.35M	$0.05022	$0.04418	$60.99M	$44.52M	$9.35M
1595	Chain Games CHAIN	$0.02492 ₿0.00000025	-17.00	$9.47M ₿86.22	$0.0301 ₿0.00000025	$0.02465 ₿0.00000023	$141.46K ₿0.92	$12.3M ₿127.28	$9.47M ₿86.22
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1613	Sidus SIDUS	$0.0008327 ₿0.00000015	-8.55	$9.22M ₿1.68K	$0.0009203 ₿0.00000016	$0.0008273 ₿0.00000015	$706.23K ₿27.98	$15.74M ₿3.37K	$9.22M ₿1.68K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}