Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5913)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	IceCream AI ICECREAM	$0.01819	-1.00	$18.19M	$0.01876	$0.01804	$2.72K	$18.19M	$18.19M
1208	Bitrise Token BRISE	$0.0000000454 ₿0.0000000000029	0.61	$17.96M ₿1.16K	$0.00000004549 ₿0.0000000000030	$0.00000004499 ₿0.0000000000028	$3.68M ₿31.31	$19.38M ₿1.25K	$17.96M ₿1.16K
1209	SynFutures F	$0.00932	-0.37	$17.93M	$0.009421	$0.00912	$12.67M	$93.21M	$17.93M
1216	MATH MATH	$0.09616 ₿0.0000087	3.83	$17.73M ₿1.5K	$0.09652 ₿0.000011	$0.09241 ₿0.0000042	$410.58K ₿1.1K	$19.23M ₿1.72K	$17.73M ₿1.5K
1219	Telos TLOS	$0.04206 ₿0.0000046	-0.84	$17.67M ₿1.94K	$0.04242 ₿0.0000048	$0.0415 ₿0.0000046	$2.45M ₿101.21	$17.67M ₿1.97K	$17.67M ₿1.94K
1220	OORT OORT	$0.03921 ₿0.0000073	-0.25	$17.61M ₿476.35	$0.03997 ₿0.0000077	$0.03893 ₿0.0000072	$1.46M ₿83.41	$78.4M ₿14.72K	$17.61M ₿476.35
1238	CrypstocksAI MVP	$0.01704	0.72	$17.04M	$0.01746	$0.01608	$141.72K	$17.04M	$17.04M
1245	Brickken BKN	$0.2352 ₿0.000011	0.50	$16.8M ₿360.89	$0.2361 ₿0.000011	$0.2302 ₿0.000010	$420.3K ₿3.37	$33.64M ₿1.58K	$16.8M ₿360.89
1251	ORA Coin ORA	$0.3317	-0.10	$16.7M	$0.3553	$0.3209	$25.28K	$110.61M	$16.7M
1254	StakeStone STO	$0.07337	2.73	$16.53M	$0.07343	$0.06977	$9.68M	$73.36M	$16.53M
1256	Build On BNB BOB	$0.00000003917	-22.54	$16.55M	$0.00000005058	$0.00000003718	$9.82M	$16.55M	$16.55M
1260	Frontier Token FRONT	$0.1819 ₿0.000017	0.40	$16.37M ₿1.55K	$0.1879 ₿0.000018	$0.1807 ₿0.000016	$20.38 ₿463.69	$16.37M ₿1.59K	$16.37M ₿1.55K
1262	Perpetual Protocol PERP	$0.2225 ₿0.000019	0.24	$16.16M ₿1.45K	$0.223 ₿0.000022	$0.2169 ₿0.000019	$3.54M ₿407.14	$33.38M ₿3K	$16.16M ₿1.45K
1264	JumpToken JMPT	$1.1 ₿0.000014	1.59	$16.11M ₿203.75	$1.1 ₿0.000014	$1.08 ₿0.000013	$13.11K ₿0.02	$33.82M ₿445.88	$16.11M ₿203.75
1265	Bluzelle BLZ	$0.0345 ₿0.0000062	-0.59	$16.1M ₿2.67K	$0.03659 ₿0.0000063	$0.0344 ₿0.0000060	$1.28M ₿110.02	$17.25M ₿3.11K	$16.1M ₿2.67K
1269	Cudis CUDIS	$0.06463	-6.06	$16M	$0.07135	$0.06442	$6.35M	$64.63M	$16M
1271	Vyvo Smart Chain VSC	$0.003467 ₿0.00000034	-0.88	$15.97M ₿782.85	$0.003501 ₿0.00000035	$0.003442 ₿0.00000033	$226.41K ₿9.63	$69.39M ₿6.98K	$15.97M ₿782.85
1281	Vita Inu VINU	$0.00000001733 ₿0.00000000000029	-2.59	$15.57M ₿266.49	$0.00000001797 ₿0.00000000000034	$0.00000001699 ₿0.00000000000029	$1.4M ₿55.4	$15.57M ₿266.49	$15.57M ₿266.49
1283	Reddio RDO	$0.008274	-1.41	$15.69M	$0.008512	$0.008018	$15.4M	$82.58M	$15.69M
1286	Sleepless AI AI	$0.1203 ₿0.000020	2.36	$15.67M ₿2.68K	$0.1206 ₿0.000021	$0.1149 ₿0.000020	$7.48M ₿662.32	$120.52M ₿20.64K	$15.67M ₿2.68K
1289	Contentos COS	$0.003009 ₿0.00000019	1.27	$15.58M ₿981.81	$0.003092 ₿0.00000020	$0.00297 ₿0.00000019	$2.53M ₿57.18	$29.8M ₿1.9K	$15.58M ₿981.81
1291	World of Dypians WOD	$0.07086	0.02	$15.5M	$0.07102	$0.07063	$88.7M	$70.88M	$15.5M
1297	Token dForce USD USX	$0.9957 ₿0.000015	-0.01*	$15.38M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$8.66K ₿0.48	$133.94M ₿2.48K	$15.38M ₿473.66
1301	Unagi Token UNA	$0.02515	4.00	$15.26M	$0.02619	$0.02328	$139.11K	$24.93M	$15.26M
1303	crow with knife CAW	$0.00000001983 ₿0.00000000000015	-0.19	$15.29M ₿0	$0.00000002055 ₿0.00000000000017	$0.00000001953 ₿0.00000000000014	$321.08K ₿12.86	$15.29M ₿123.02	$15.29M ₿0
1304	Reef REEF	$0.0003332 ₿0.000000045	1.84	$15.21M ₿1.04K	$0.0003391 ₿0.000000048	$0.0003066 ₿0.000000044	$1.6M ₿493.39	$15.21M ₿1.04K	$15.21M ₿1.04K
1316	Penpie PNP	$2.85 ₿0.000068	1.07	$15.01M ₿313.31	$2.96 ₿0.000071	$2.79 ₿0.000052	$36.91K ₿5.25	$28.52M ₿683.99	$15.01M ₿313.31
1317	Numbers Protocol NUM	$0.01892 ₿0.0000019	2.15	$14.98M ₿1.17K	$0.01901 ₿0.0000021	$0.01798 ₿0.0000017	$1.02M ₿24.93	$15.17M ₿1.19K	$14.98M ₿1.17K
1329	Artrade ATR	$0.01165 ₿0.00000071	-6.74	$14.71M ₿1.32K	$0.01262 ₿0.00000086	$0.01162 ₿0.00000067	$861.9K ₿18.04	$14.76M ₿1.32K	$14.71M ₿1.32K
1336	Singularry SINGULARRY	$0.01453	-3.74	$14.53M	$0.01635	$0.01452	$40.22K	$14.53M	$14.53M
1341	Thena THE	$0.2603 ₿0.0000075	4.01	$14.35M ₿209.47	$0.2624 ₿0.0000078	$0.2467 ₿0.0000074	$14.74M ₿16.64	$67.26M ₿1.14K	$14.35M ₿209.47
1343	Lion Cat LCAT	$0.03396	-0.90	$14.29M	$0.03436	$0.03208	$176.03K	$20.2M	$14.29M
1345	ynBNB MAX YNBNBX	$657.54	-0.25	$14.3M	$659.17	$651.81	$13.14	$14.3M	$14.3M
1349	BSquared Network B2	$0.342	-2.52	$14.21M	$0.3548	$0.3409	$46.14M	$71.82M	$14.21M
1350	Litentry LIT	$0.3135 ₿0.000020	0.01*	$14.16M ₿1.02K	$0.3177 ₿0.000021	$0.3112 ₿0.000020	$5.05K ₿41.35	$31.35M ₿2.05K	$14.16M ₿1.02K
1351	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	0.01	$14.1M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$5.22K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1355	Altura ALU	$0.01417 ₿0.00000085	1.78	$14.05M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$2.93M ₿148.65	$14.05M ₿851.05	$14.05M ₿618.74
1369	Frax Price Index Share FPIS	$0.4002 ₿0.000018	0.27	$13.68M ₿505.29	$0.4008 ₿0.000018	$0.397 ₿0.000017	$316.26 ₿0.22	$40.03M ₿1.82K	$13.68M ₿505.29
1371	Blockasset BLOCK	$0.0685 ₿0.0000024	6.28	$13.63M ₿587.91	$0.06862 ₿0.0000025	$0.06387 ₿0.0000019	$312K ₿6.19	$21.92M ₿775.19	$13.63M ₿587.91
1372	Rich Quack QUACK	$0.000000000306 ₿0.000000000000016	0.37	$13.59M ₿723.15	$0.000000000308 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$355.53K ₿8.33	$30.64M ₿1.66K	$13.59M ₿723.15
1373	Equilibria Finance EQB	$0.4009 ₿0.000010	0.02	$13.6M ₿314.25	$0.4064 ₿0.000011	$0.3889 ₿0.000010	$31.03K ₿1	$40.19M ₿1.09K	$13.6M ₿314.25
1376	Cratos CRTS	$0.0002157 ₿0.000000016	0.36	$13.63M ₿953.52	$0.0002168 ₿0.000000019	$0.0002114 ₿0.000000014	$319.28K ₿7.93	$21.68M ₿1.64K	$13.63M ₿953.52
1383	IMO IMO	$1.2 ₿0.0000031	-2.81	$13.43M ₿34.72	$1.24 ₿0.0000031	$1.2 ₿0.0000030	$114.06K ₿0.02	$21.86M ₿58.53	$13.43M ₿34.72
1390	Tranchess CHESS	$0.06639 ₿0.0000038	-15.72	$13.34M ₿593.76	$0.08151 ₿0.0000039	$0.06644 ₿0.0000037	$25.33M ₿62.03	$19.99M ₿1.14K	$13.34M ₿593.76
1403	Fantom Bomb BOMB	$0.02666 ₿0.00000038	0.28	$13.16M ₿0	$0.0271 ₿0.00000039	$0.02582 ₿0.00000037	$65.46K ₿5.26	$13.16M	$13.16M ₿0
1421	Space Nation Oikos OIK	$0.07662	7.40	$12.7M	$0.07923	$0.07134	$718.09K	$76.61M	$12.7M
1422	Hacken Token HAI	$0.01523 ₿0.0000011	-0.03	$12.69M ₿722.13	$0.01528 ₿0.0000011	$0.01482 ₿0.0000010	$115.46K ₿4.66	$15.23M ₿1.12K	$12.69M ₿722.13
1425	OctaSpace OCTA	$0.325 ₿0.000020	2.94	$12.65M ₿587.92	$0.325 ₿0.000020	$0.3087 ₿0.000019	$716.67K ₿4.97	$12.66M ₿587.92	$12.65M ₿587.92
1427	Ellipsis EPS	$0.0181 ₿0.00000043	0.46	$12.65M ₿306.85	$0.01814 ₿0.00000043	$0.01795 ₿0.00000042	$40.74 ₿0.01	$13.1M ₿317.94	$12.65M ₿306.85
1430	MEET48 IDOL	$0.01397	-2.98	$12.61M	$0.01475	$0.01374	$22.2M	$67.08M	$12.61M
1436	Cornucopias COPI	$0.01217 ₿0.0000010	-1.00	$12.57M ₿935.82	$0.01231 ₿0.0000010	$0.01216 ₿0.0000010	$258.61K ₿9.16	$46.75M ₿4.13K	$12.57M ₿935.82
1437	LTO Network LTO	$0.02861 ₿0.0000035	3.32	$12.53M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$690.37K ₿123.34	$12.53M ₿1.53K	$12.53M ₿1.53K
1439	WeFi WFI	$0.421	0.36	$12.49M	$0.4241	$0.4188	$669.84K	$421.02M	$12.49M
1441	REVOX REX	$0.006117	-22.18	$12.36M	$0.00786	$0.005745	$3.36M	$18.34M	$12.36M
1442	Balance EPT	$0.005361	1.70	$12.44M	$0.005362	$0.005066	$6.44M	$53.68M	$12.44M
1447	AdEx ADX	$0.08322 ₿0.0000039	0.99	$12.31M ₿571.75	$0.0837 ₿0.0000042	$0.08108 ₿0.0000039	$2.96M ₿150.67	$12.49M ₿595.38	$12.31M ₿571.75
1469	Beefy.Finance BIFI	$149.99 ₿0.0060	1.96	$12M ₿488.28	$152.64 ₿0.0062	$146.98 ₿0.0057	$342.54K ₿53.67	$12M ₿488.28	$12M ₿488.28
1473	Wrapped STEAMX WSTEAMX	$0.07855 ₿0.00000044	-4.89	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07783 ₿0.00000042	$10.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	GameFi GAFI	$1.08 ₿0.00013	4.46	$11.61M ₿1.51K	$1.06 ₿0.00014	$0.9892 ₿0.00013	$552.07K ₿2.4	$15.86M ₿2.07K	$11.61M ₿1.51K
1477	PumpBTC PUMP	$0.04135	2.60	$11.86M	$0.04401	$0.03855	$4.63M	$41.61M	$11.86M
1479	Stader BNBx BNBX	$716.62 ₿0.0092	1.34	$11.76M ₿420.61	$718.38 ₿0.0092	$704.44 ₿0.0089	$20.09K ₿2.47	$0	$11.76M ₿420.61
1488	Volt Inu VOLT	$0.0000001867 ₿0.0000000000076	-1.05	$11.63M ₿478.45	$0.0000001887 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$333.11K ₿68.96	$12.89M ₿530.22	$11.63M ₿478.45
1498	MCOIN MCOIN	$0.06424 ₿0.000016	-2.63	$11.38M ₿0	$0.06773 ₿0.000016	$0.0637 ₿0.000015	$277.6K ₿20.54	$32.14M ₿8.11K	$11.38M ₿0
1504	DexNet DEXNET	$0.02826 ₿0.00000063	1.86	$11.3M ₿0	$0.0283 ₿0.00000064	$0.02766 ₿0.00000062	$99.48K ₿12.73	$84.75M ₿141.12	$11.3M ₿0
1507	Opulous OPUL	$0.0225 ₿0.0000034	-6.84	$11.25M ₿1.56K	$0.02417 ₿0.0000038	$0.02118 ₿0.0000033	$917.91K ₿45.45	$11.25M ₿1.71K	$11.25M ₿1.56K
1509	Biswap BSW	$0.02245 ₿0.0000016	1.54	$11.2M ₿838.72	$0.02259 ₿0.0000017	$0.02159 ₿0.0000016	$10.63M ₿89.11	$12.95M ₿969.69	$11.2M ₿838.72
1511	WHY WHY	$0.00000002656 ₿0.00000000000011	6.73	$11.16M ₿0	$0.00000002656 ₿0.00000000000012	$0.00000002385 ₿0.00000000000011	$2.97M ₿0.71	$11.16M ₿48.36	$11.16M ₿0
1514	BOOP BOOP	$0.03697	-4.85	$11.11M	$0.03897	$0.03687	$2.6M	$36.97M	$11.11M
1517	Jager Hunter JAGER	$0.000000000756	-7.47	$11.04M	$0.000000000839	$0.000000000735	$1.26M	$11.04M	$11.04M
1519	Allo RWA	$0.006124	-7.39	$11.04M	$0.006704	$0.005954	$5.41M	$61.31M	$11.04M
1521	Dmail Network DMAIL	$0.1048 ₿0.000012	3.93	$11M ₿383.03	$0.1051 ₿0.000012	$0.09431 ₿0.000011	$6.24M ₿91.46	$21.06M ₿2.4K	$11M ₿383.03
1522	Masa MASA	$0.01957	1.49	$10.94M	$0.02055	$0.01875	$2.17M	$30.8M	$10.94M
1524	Wagmi WAGMI	$0.005924 ₿0.00000019	-0.72	$10.87M ₿303.09	$0.006024 ₿0.00000020	$0.005788 ₿0.00000018	$181.38K ₿5.7	$30.92M	$10.87M ₿303.09
1527	CEEK Smart VR Token CEEK	$0.01118 ₿0.0000010	2.24	$10.82M ₿910.32	$0.01134 ₿0.0000010	$0.01083 ₿0.0000010	$797.1K ₿38.25	$11.18M ₿1.05K	$10.82M ₿910.32
1529	Everclear CLEAR	$0.02605	-6.69	$10.76M	$0.02792	$0.02527	$173.46K	$26.04M	$10.76M
1534	Clash of Lilliput COL	$0.1297 ₿0.000011	0.85	$10.66M ₿985.26	$0.1337 ₿0.000012	$0.1283 ₿0.000011	$4.09K ₿1.52	$129.94M ₿12.01K	$10.66M ₿985.26
1536	MixMarvel MIX	$0.001092 ₿0.000000045	-0.48	$10.61M ₿317.2	$0.0011 ₿0.000000047	$0.001069 ₿0.000000042	$332.45K ₿3.04	$10.92M ₿454.22	$10.61M ₿317.2
1542	Koma Inu KOMA	$0.01735	1.14	$10.52M	$0.0174	$0.01676	$1.76M	$10.52M	$10.52M
1552	Binance-Peg EOS EOS	$0.5171 ₿0.000015	1.46	$10.31M ₿0	$0.5176 ₿0.000015	$0.5042 ₿0.000014	$25.96K ₿0.34	$10.31M	$10.31M ₿0
1566	JETT CRYPTO JETT	$0.1971	1.17	$10.09M	$0.1981	$0.1934	$189.63K	$19.72M	$10.09M
1569	Bedrock BR	$0.04776	0.05	$10.03M	$0.04785	$0.04768	$320.02M	$47.76M	$10.03M
1571	Streamr DATA	$0.01298 ₿0.0000010	5.51	$9.97M ₿833.95	$0.01326 ₿0.0000011	$0.01208 ₿0.0000010	$1.62M ₿43.02	$13M ₿1.09K	$9.97M ₿833.95
1574	Tokocrypto TKO	$0.1331 ₿0.0000088	2.29	$9.98M ₿661.22	$0.1334 ₿0.0000089	$0.1287 ₿0.0000086	$1.4M ₿62.15	$66.56M ₿4.41K	$9.98M ₿661.22
1575	RWAX APP	$0.008249 ₿0.00000024	-0.34	$9.97M ₿0	$0.008287 ₿0.00000024	$0.008206 ₿0.00000023	$539.73K ₿11.57	$24.73M ₿97.06	$9.97M ₿0
1592	InfinitiCoin INCO	$0.009799	-0.01*	$9.8M	$0.009801	$0.009799	$1.6M	$9.8M	$9.8M
1604	Aleph ALEPH	$0.05163 ₿0.0000034	-0.92	$9.63M ₿649.95	$0.05576 ₿0.0000046	$0.05149 ₿0.0000029	$444.61K ₿175.09	$25.82M ₿1.74K	$9.63M ₿649.95
1608	BFG Token BFG	$0.0164 ₿0.00000023	0.19	$9.58M ₿0	$0.01659 ₿0.00000024	$0.01628 ₿0.00000023	$14.67K ₿0.55	$54.41M ₿1.2K	$9.58M ₿0
1609	Lazio Fan Token LAZIO	$0.7994 ₿0.000052	1.55	$9.54M ₿439.39	$0.8006 ₿0.000054	$0.7771 ₿0.000050	$1.5M ₿86.44	$31.99M ₿2.1K	$9.54M ₿439.39
1610	Nexera NXRA	$0.009554 ₿0.0000031	3.43	$9.53M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$65.43K ₿19.38	$19.11M ₿2.68K	$9.53M ₿2.49K
1613	Metahero HERO	$0.001014 ₿0.000000072	0.16	$9.49M ₿569.13	$0.001037 ₿0.000000072	$0.001006 ₿0.000000070	$383.13K ₿20.73	$9.9M ₿706.6	$9.49M ₿569.13
1621	Trustswap SWAP	$0.09372 ₿0.0000031	1.81	$9.37M ₿316.49	$0.09421 ₿0.0000032	$0.08754 ₿0.0000030	$502.34K ₿4.76	$9.37M ₿316.49	$9.37M ₿316.49
1626	Tenset 10SET	$0.056 ₿0.000020	0.98	$9.37M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$232.28K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1637	PAID Network PAID	$0.01836 ₿0.0000029	-0.39	$9.15M ₿849.37	$0.01963 ₿0.0000031	$0.01797 ₿0.0000026	$75.68K ₿14.89	$10.83M ₿1.75K	$9.15M ₿849.37
1638	Trias Token TRIAS	$0.9113 ₿0.00016	0.46	$9.11M ₿1.67K	$0.9457 ₿0.00018	$0.901 ₿0.00016	$278.92K ₿25.34	$9.11M ₿1.67K	$9.11M ₿1.67K
1640	MCDex MCB	$2.39 ₿0.00017	5.94	$9.09M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$58.83K ₿3.88	$11.47M ₿827.38	$9.09M ₿655.12
1648	Bombie BOMB	$0.0009968	-8.44	$8.97M	$0.001088	$0.0009303	$34.15M	$9.97M	$8.97M
1650	RXR Coin RXR	$0.2191	2.90	$8.94M	$0.2268	$0.2094	$4.09M	$84.93M	$8.94M
1651	Pitbull PIT	$0.00000000023 ₿0.000000000000013	2.06	$8.94M ₿0	$0.000000000232 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$950.76K ₿8.56	$8.94M ₿1.4K	$8.94M ₿0
1657	iMe Lab LIME	$0.01173 ₿0.0000013	1.09	$8.84M ₿570.75	$0.01183 ₿0.0000013	$0.01159 ₿0.0000013	$464.42K ₿48.99	$11.7M ₿1.32K	$8.84M ₿570.75
1665	CJournal CJL	$0.05303	1.27	$8.72M	$0.0532	$0.05197	$14.59K	$53.01M	$8.72M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}