Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	StakeStone STO	$0.08696	4.59	$19.69M	$0.1105	$0.07856	$166.31M	$87.37M	$19.69M
1209	Mind Network FHE	$0.07925	10.19	$19.73M	$0.07903	$0.07185	$16.13M	$79.23M	$19.73M
1212	MATH MATH	$0.1063 ₿0.0000087	8.56	$19.64M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$911.51K ₿1.1K	$21.31M ₿1.72K	$19.64M ₿1.5K
1213	pSTAKE Finance PSTAKE	$0.03908 ₿0.0000017	5.39	$19.53M ₿814.07	$0.03952 ₿0.0000019	$0.03638 ₿0.0000017	$4.34M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1214	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1219	Harvest Finance FARM	$28.81 ₿0.0015	6.70	$19.39M ₿1.01K	$28.92 ₿0.0016	$26.56 ₿0.00095	$2.12M ₿2.76K	$19.91M ₿1.04K	$19.39M ₿1.01K
1220	Sleepless AI AI	$0.1489 ₿0.000020	26.46	$19.36M ₿2.68K	$0.1488 ₿0.000021	$0.1177 ₿0.000020	$27.21M ₿662.32	$148.96M ₿20.64K	$19.36M ₿2.68K
1223	CrypstocksAI MVP	$0.01938	-1.63	$19.39M	$0.02026	$0.01881	$199.05K	$19.39M	$19.39M
1225	Artrade ATR	$0.01515 ₿0.00000071	2.92	$19.06M ₿1.32K	$0.01549 ₿0.00000086	$0.01456 ₿0.00000067	$1.17M ₿18.04	$19.11M ₿1.32K	$19.06M ₿1.32K
1228	Polkastarter POLS	$0.1923 ₿0.000015	3.84	$19.2M ₿1.56K	$0.1938 ₿0.000016	$0.183 ₿0.000015	$2.62M ₿69.81	$19.35M ₿1.57K	$19.2M ₿1.56K
1232	Xterio XTER	$0.1357	2.33	$19M	$0.1371	$0.1307	$12.45M	$135.77M	$19M
1236	Adshares ADS	$0.4898 ₿0.0000062	-0.67	$18.95M ₿241.47	$0.4964 ₿0.0000064	$0.4806 ₿0.0000061	$20.96K ₿3.51	$18.95M ₿241.52	$18.95M ₿241.47
1239	SynFutures F	$0.008825	5.17	$18.72M	$0.008848	$0.008067	$5.42M	$88.29M	$18.72M
1241	Frontier Token FRONT	$0.2078 ₿0.000017	4.54	$18.7M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$321.04 ₿463.69	$18.7M ₿1.59K	$18.7M ₿1.55K
1242	ORA Coin ORA	$0.3298	1.52	$18.58M	$0.3558	$0.3066	$19.45K	$109.95M	$18.58M
1246	RAMP RAMP	$0.04473 ₿0.0000018	11.26	$18.38M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$804.94 ₿0.23	$44.74M ₿1.86K	$18.38M ₿762.76
1257	Araracoin ARARA	$0.0005013	-0.38	$18.17M	$0.0005039	$0.0005011	$242.34K	$50.13M	$18.17M
1264	SWEAT SWEAT	$0.002333 ₿0.00000016	2.27	$17.82M ₿1.28K	$0.002337 ₿0.00000017	$0.002222 ₿0.00000016	$6.59M ₿109.19	$49.04M ₿3.55K	$17.82M ₿1.28K
1269	IceCream AI ICECREAM	$0.01742	1.58	$17.42M	$0.01781	$0.01697	$2.96K	$17.42M	$17.42M
1274	Unagi Token UNA	$0.02877	0.03	$17.75M	$0.02929	$0.02731	$91.53K	$28.52M	$17.75M
1275	Penpie PNP	$3.33 ₿0.000068	0.52	$17.55M ₿313.31	$3.38 ₿0.000071	$2.97 ₿0.000052	$97.51K ₿5.25	$33.35M ₿683.99	$17.55M ₿313.31
1277	Contentos COS	$0.003408 ₿0.00000019	9.87	$17.61M ₿981.81	$0.003719 ₿0.00000020	$0.003093 ₿0.00000019	$12.52M ₿57.18	$33.68M ₿1.9K	$17.61M ₿981.81
1286	Equilibria Finance EQB	$0.5135 ₿0.000010	7.01	$17.4M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$17.93K ₿1	$51.43M ₿1.09K	$17.4M ₿314.25
1290	JumpToken JMPT	$1.21 ₿0.000014	1.36	$17.22M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$14.18K ₿0.02	$37.15M ₿445.88	$17.22M ₿203.75
1304	Bluzelle BLZ	$0.03535 ₿0.0000062	3.10	$16.5M ₿2.67K	$0.03531 ₿0.0000063	$0.0333 ₿0.0000060	$1.48M ₿110.02	$17.68M ₿3.11K	$16.5M ₿2.67K
1309	BSquared Network B2	$0.3955	2.42	$16.42M	$0.4004	$0.3752	$24.71M	$83M	$16.42M
1316	BULLA BULLA	$0.05777	0.85	$16.01M	$0.06655	$0.05564	$61.41M	$57.17M	$16.01M
1320	Thena THE	$0.2939 ₿0.0000075	21.25	$16.19M ₿209.47	$0.2938 ₿0.0000078	$0.2423 ₿0.0000074	$30.73M ₿16.64	$76.5M ₿1.14K	$16.19M ₿209.47
1330	MYX Finance MYX	$0.1259	6.59	$15.7M	$0.1399	$0.117	$14.31M	$125.87M	$15.7M
1334	CJournal CJL	$0.05916	6.55	$14.76M	$0.05916	$0.05532	$17.46K	$59.17M	$14.76M
1335	Vita Inu VINU	$0.00000001745 ₿0.00000000000029	4.81	$15.72M ₿266.49	$0.00000001749 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.51M ₿55.4	$15.72M ₿266.49	$15.72M ₿266.49
1336	Cornucopias COPI	$0.01531 ₿0.0000010	11.16	$15.82M ₿935.82	$0.01532 ₿0.0000010	$0.01377 ₿0.0000010	$387.44K ₿9.16	$58.84M ₿4.13K	$15.82M ₿935.82
1342	crow with knife CAW	$0.00000002042 ₿0.00000000000015	3.79	$15.64M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$242.92K ₿12.86	$15.64M ₿123.02	$15.64M ₿0
1345	Bitrise Token BRISE	$0.00000003921 ₿0.0000000000029	-0.33	$15.52M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$2.84M ₿31.31	$16.75M ₿1.25K	$15.52M ₿1.16K
1346	Vow VOW	$0.04469 ₿0.0000078	2.17	$15.56M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$168.95K ₿3.65	$50.95M ₿8.86K	$15.56M ₿0
1347	Blockasset BLOCK	$0.07801 ₿0.0000024	-0.27	$15.51M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$586.2K ₿6.19	$24.93M ₿775.19	$15.51M ₿587.91
1353	Token dForce USD USX	$0.9979 ₿0.000015	0.54	$15.34M ₿473.66	$0.997 ₿0.000015	$0.9917 ₿0.000014	$8.53K ₿0.48	$133.54M ₿2.48K	$15.34M ₿473.66
1359	IMO IMO	$1.37 ₿0.0000031	10.01	$15.37M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$90.75K ₿0.02	$24.84M ₿58.53	$15.37M ₿34.72
1364	Reef REEF	$0.0003369 ₿0.000000045	10.89	$15.13M ₿1.04K	$0.0003373 ₿0.000000048	$0.0002073 ₿0.000000044	$2.9M ₿493.39	$15.13M ₿1.04K	$15.13M ₿1.04K
1365	Bedrock BR	$0.0716	0.09	$15.04M	$0.07178	$0.07122	$206.91M	$71.64M	$15.04M
1375	Tranchess CHESS	$0.07382 ₿0.0000038	9.28	$14.92M ₿593.76	$0.07478 ₿0.0000039	$0.06755 ₿0.0000037	$11.48M ₿62.03	$22.18M ₿1.14K	$14.92M ₿593.76
1378	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1379	MEET48 IDOL	$0.01625	11.06	$14.79M	$0.01891	$0.01355	$35.21M	$78.65M	$14.79M
1389	Numbers Protocol NUM	$0.0183 ₿0.0000019	8.27	$14.66M ₿1.17K	$0.01839 ₿0.0000021	$0.01682 ₿0.0000017	$2.08M ₿24.93	$14.85M ₿1.19K	$14.66M ₿1.17K
1390	Cratos CRTS	$0.0002301 ₿0.000000016	-0.43	$14.62M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$733.72K ₿7.93	$23.03M ₿1.64K	$14.62M ₿953.52
1394	WHY WHY	$0.00000003522 ₿0.00000000000011	23.65	$14.74M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.49M ₿0.71	$14.74M ₿48.36	$14.74M ₿0
1395	Koma Inu KOMA	$0.0238	16.95	$14.42M	$0.02431	$0.01995	$7.24M	$14.42M	$14.42M
1406	Brickken BKN	$0.1997 ₿0.000011	7.80	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1852 ₿0.000010	$357.53K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1410	AdEx ADX	$0.09503 ₿0.0000039	9.53	$14.05M ₿571.75	$0.09514 ₿0.0000042	$0.08634 ₿0.0000039	$8.6M ₿150.67	$14.25M ₿595.38	$14.05M ₿571.75
1411	Vyvo Smart Chain VSC	$0.003083 ₿0.00000034	4.71	$14.51M ₿782.85	$0.0031 ₿0.00000035	$0.002929 ₿0.00000033	$82.08K ₿9.63	$62M ₿6.98K	$14.51M ₿782.85
1418	Litentry LIT	$0.3086 ₿0.000020	9.86	$13.95M ₿1.02K	$0.311 ₿0.000021	$0.2688 ₿0.000020	$8.17K ₿41.35	$30.88M ₿2.05K	$13.95M ₿1.02K
1419	Beefy.Finance BIFI	$174.49 ₿0.0060	8.00	$13.94M ₿488.28	$177.63 ₿0.0062	$160.76 ₿0.0057	$674.58K ₿53.67	$13.94M ₿488.28	$13.94M ₿488.28
1420	WeFi WFI	$0.4283	7.28	$13.81M	$0.4284	$0.3956	$1.38M	$428.18M	$13.81M
1422	GOUT GOUT	$0.00009035	0.41	$13.84M	$0.00009409	$0.00008877	$379.94K	$13.84M	$13.84M
1427	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	3.20	$13.87M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$324.99K ₿8.33	$31.27M ₿1.66K	$13.87M ₿723.15
1429	BFG Token BFG	$0.01835 ₿0.00000023	0.40	$13.79M ₿0	$0.01837 ₿0.00000024	$0.01816 ₿0.00000023	$18.2K ₿0.55	$60.86M ₿1.2K	$13.79M ₿0
1437	Hum(AI)n Web3 DOME	$0.0001504 ₿0.0000000076	1.11	$13.72M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001472 ₿0.0000000076	$635.8K ₿7.95	$15.06M ₿765.08	$13.72M ₿206.46
1445	Port3 Network PORT3	$0.02642 ₿0.0000032	3.72	$13.24M ₿353.92	$0.02729 ₿0.0000034	$0.02494 ₿0.0000032	$7.43M ₿90.34	$26.48M ₿3.26K	$13.24M ₿353.92
1447	Streamr DATA	$0.01754 ₿0.0000010	10.97	$13.47M ₿833.95	$0.01756 ₿0.0000011	$0.01557 ₿0.0000010	$2.17M ₿43.02	$17.56M ₿1.09K	$13.47M ₿833.95
1450	Fantom Bomb FBOMB	$0.0281 ₿0.00000038	8.51	$13.58M ₿0	$0.02812 ₿0.00000039	$0.02554 ₿0.00000037	$32.65K ₿5.26	$13.58M	$13.58M ₿0
1454	OctaSpace OCTA	$0.34 ₿0.000020	4.37	$13.42M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$892.97K ₿4.97	$13.42M ₿587.92	$13.42M ₿587.92
1455	Frax Price Index Share FPIS	$0.3834 ₿0.000018	3.73	$13.3M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$1.34K ₿0.22	$38.34M ₿1.82K	$13.3M ₿505.29
1456	Ellipsis EPS	$0.01903 ₿0.00000043	2.09	$13.26M ₿306.85	$0.01898 ₿0.00000043	$0.01833 ₿0.00000042	$1.53K ₿0.01	$13.74M ₿317.94	$13.26M ₿306.85
1460	World of Dypians WOD	$0.06047	0.15	$13.21M	$0.06065	$0.06016	$8.09M	$60.38M	$13.21M
1461	BiLira TRYB	$0.02511 ₿0.00000044	0.23	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$64.19K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1466	Telos TLOS	$0.03097 ₿0.0000046	4.88	$13M ₿1.94K	$0.03095 ₿0.0000048	$0.02787 ₿0.0000046	$1.84M ₿101.21	$13M ₿1.97K	$13M ₿1.94K
1470	Alpha Finance ALPHA	$0.01375 ₿0.0000024	9.31	$12.86M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.83M ₿299.41	$13.75M ₿2.41K	$12.86M ₿2.1K
1474	PumpBTC PUMP	$0.04518	13.53	$12.87M	$0.05533	$0.03826	$18.91M	$45.16M	$12.87M
1479	Aleph ALEPH	$0.06894 ₿0.0000034	5.51	$12.86M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$872.21K ₿175.09	$34.5M ₿1.74K	$12.86M ₿649.95
1481	Cudis CUDIS	$0.05174	1.30	$12.81M	$0.05187	$0.0504	$8.18M	$51.74M	$12.81M
1485	Singularry SINGULARRY	$0.01269	-0.06	$12.7M	$0.01271	$0.01213	$68.98K	$12.7M	$12.7M
1494	Everclear CLEAR	$0.02919	3.57	$12.65M	$0.0294	$0.02814	$159.86K	$29.21M	$12.65M
1495	Stader BNBx BNBX	$763.51 ₿0.0092	3.02	$12.53M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$66.04K ₿2.47	$0	$12.53M ₿420.61
1499	GameFi GAFI	$1.13 ₿0.00013	4.20	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$527.86K ₿2.4	$16.83M ₿2.07K	$12.32M ₿1.51K
1511	Broccoli BROCCOLI	$0.01157	21.52	$11.59M	$0.01201	$0.009333	$12.53M	$11.59M	$11.59M
1520	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1529	Opulous OPUL	$0.02327 ₿0.0000034	23.74	$11.64M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.25M ₿45.45	$11.64M ₿1.71K	$11.64M ₿1.56K
1541	Tokocrypto TKO	$0.1518 ₿0.0000088	12.54	$11.39M ₿661.22	$0.1521 ₿0.0000089	$0.1336 ₿0.0000086	$2.58M ₿62.15	$75.91M ₿4.41K	$11.39M ₿661.22
1547	CESS Network CESS	$0.004244	11.56	$11.25M	$0.004245	$0.003702	$6.7M	$42.46M	$11.25M
1550	MixMarvel MIX	$0.001158 ₿0.000000045	-2.04	$11.23M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$919.97K ₿3.04	$11.57M ₿454.22	$11.23M ₿317.2
1551	Wagmi WAGMI	$0.006133 ₿0.00000019	11.05	$11.29M ₿303.09	$0.006157 ₿0.00000020	$0.005523 ₿0.00000018	$249.56K ₿5.7	$32.07M	$11.29M ₿303.09
1558	Binance-Peg EOS EOS	$0.5576 ₿0.000015	5.53	$11.11M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$7.98K ₿0.34	$11.11M	$11.11M ₿0
1559	Balance EPT	$0.004808	9.76	$11.15M	$0.004862	$0.004321	$8.9M	$48.11M	$11.15M
1561	Rupiah Token IDRT	$0.00006177 ₿0.00000000091	0.39	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.77K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1567	Masa MASA	$0.01898	15.16	$10.61M	$0.019	$0.01579	$4.1M	$29.88M	$10.61M
1577	CEEK Smart VR Token CEEK	$0.011 ₿0.0000010	4.37	$10.64M ₿910.32	$0.01103 ₿0.0000010	$0.01029 ₿0.0000010	$818.09K ₿38.25	$10.99M ₿1.05K	$10.64M ₿910.32
1586	SquidGrow SQGROW	$0.01062	2.47	$10.63M	$0.01064	$0.009866	$193.9K	$10.63M	$10.63M
1587	InfinitiCoin INCO	$0.01063	1.31	$10.64M	$0.01065	$0.01043	$1.26M	$10.64M	$10.64M
1590	DexNet DEXNET	$0.02642 ₿0.00000063	-1.24	$10.59M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$173.1K ₿12.73	$79.44M ₿141.12	$10.59M ₿0
1609	WazirX WRX	$0.02264 ₿0.0000045	2.24	$10.41M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$128.93K ₿0.76	$22.81M ₿4.19K	$10.41M ₿1.91K
1611	RXR Coin RXR	$0.2591	9.34	$10.36M	$0.2591	$0.2356	$1.1M	$98.47M	$10.36M
1618	Volt Inu VOLT	$0.0000001645 ₿0.0000000000076	5.32	$10.24M ₿478.45	$0.0000001645 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$484.97K ₿68.96	$11.35M ₿530.22	$10.24M ₿478.45
1620	Sidus SIDUS	$0.0009157 ₿0.00000015	17.17	$10.14M ₿1.68K	$0.0009168 ₿0.00000016	$0.0007787 ₿0.00000015	$1.18M ₿27.98	$17.31M ₿3.37K	$10.14M ₿1.68K
1621	Alpine F1 Team Fan Token ALPINE	$0.8932 ₿0.000037	4.14	$10.15M ₿422.56	$0.9017 ₿0.000038	$0.8455 ₿0.000036	$9.66M ₿62.19	$35.74M ₿1.49K	$10.15M ₿422.56
1622	Trustswap SWAP	$0.1026 ₿0.0000031	2.07	$10.34M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.51M ₿4.76	$10.34M ₿316.49	$10.34M ₿316.49
1632	PAID Network PAID	$0.01987 ₿0.0000029	-1.34	$9.9M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.08K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1639	Metahero HERO	$0.001062 ₿0.000000072	2.19	$9.96M ₿569.13	$0.001063 ₿0.000000072	$0.001026 ₿0.000000070	$224.28K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1641	Orion Protocol ORN	$0.2862 ₿0.000031	11.62	$9.87M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$102.31K ₿168.01	$28.66M ₿3.13K	$9.87M ₿1.08K
1643	Skate SKATE	$0.04726	8.32	$10.13M	$0.05008	$0.0426	$15.22M	$47.89M	$10.13M
1649	Lazio Fan Token LAZIO	$0.8213 ₿0.000052	5.73	$9.79M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.15M ₿86.44	$32.86M ₿2.1K	$9.79M ₿439.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}