Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5914)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Harvest Finance FARM	$26.68 ₿0.0015	-1.20	$17.92M ₿1.01K	$27.43 ₿0.0016	$26.55 ₿0.00095	$788.23K ₿2.76K	$18.4M ₿1.04K	$17.92M ₿1.01K
1201	Polkastarter POLS	$0.1803 ₿0.000015	-1.09	$17.89M ₿1.56K	$0.1895 ₿0.000016	$0.1808 ₿0.000015	$1.43M ₿69.81	$18.03M ₿1.57K	$17.89M ₿1.56K
1202	The Doge NFT DOG	$0.00135 ₿0.00000023	-0.34	$17.89M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$235.97K ₿55.01	$22.91M ₿3.98K	$17.89M ₿3.5K
1203	KernelDAO KERNEL	$0.1082	0.29	$17.86M	$0.111	$0.1049	$9.66M	$108.18M	$17.86M
1209	OORT OORT	$0.03942 ₿0.0000073	1.03	$17.69M ₿476.35	$0.03997 ₿0.0000077	$0.039 ₿0.0000072	$1.45M ₿83.41	$78.8M ₿14.72K	$17.69M ₿476.35
1213	Telos TLOS	$0.04158 ₿0.0000046	-1.47	$17.47M ₿1.94K	$0.04228 ₿0.0000048	$0.0415 ₿0.0000046	$2.53M ₿101.21	$17.47M ₿1.97K	$17.47M ₿1.94K
1247	Brickken BKN	$0.2319 ₿0.000011	-1.00	$16.57M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$427.8K ₿3.37	$33.17M ₿1.58K	$16.57M ₿360.89
1249	ORA Coin ORA	$0.3289	-3.56	$16.55M	$0.3553	$0.3209	$24.48K	$109.66M	$16.55M
1253	Frontier Token FRONT	$0.1809 ₿0.000017	-1.32	$16.29M ₿1.55K	$0.1879 ₿0.000018	$0.1805 ₿0.000016	$22.48 ₿463.69	$16.29M ₿1.59K	$16.29M ₿1.55K
1257	CrypstocksAI MVP	$0.01608	-7.91	$16.08M	$0.01746	$0.01608	$163.93K	$16.08M	$16.08M
1259	Build On BNB BOB	$0.00000003814	-8.54	$16.06M	$0.00000004371	$0.00000003718	$9.49M	$16.06M	$16.06M
1260	Bluzelle BLZ	$0.03436 ₿0.0000062	-4.27	$16.05M ₿2.67K	$0.03659 ₿0.0000063	$0.03426 ₿0.0000060	$1.21M ₿110.02	$17.2M ₿3.11K	$16.05M ₿2.67K
1261	Vyvo Smart Chain VSC	$0.003473 ₿0.00000034	-0.46	$16.02M ₿782.85	$0.003501 ₿0.00000035	$0.003442 ₿0.00000033	$185.27K ₿9.63	$69.59M ₿6.98K	$16.02M ₿782.85
1262	JumpToken JMPT	$1.09 ₿0.000014	1.05	$16M ₿203.75	$1.1 ₿0.000014	$1.08 ₿0.000013	$12.67K ₿0.02	$33.59M ₿445.88	$16M ₿203.75
1263	StakeStone STO	$0.07081	0.29	$15.97M	$0.07348	$0.06977	$10.59M	$70.88M	$15.97M
1268	Perpetual Protocol PERP	$0.2177 ₿0.000019	-0.72	$15.82M ₿1.45K	$0.223 ₿0.000022	$0.2169 ₿0.000019	$4.02M ₿407.14	$32.69M ₿3K	$15.82M ₿1.45K
1269	Cudis CUDIS	$0.06365	-5.84	$15.8M	$0.07135	$0.0634	$54.85M	$63.84M	$15.8M
1278	Reddio RDO	$0.008087	-3.71	$15.55M	$0.008512	$0.008013	$15.5M	$81.83M	$15.55M
1280	World of Dypians WOD	$0.07085	0.01*	$15.49M	$0.07103	$0.07063	$90.83M	$70.83M	$15.49M
1286	Token dForce USD USX	$0.9958 ₿0.000015	-0.01*	$15.39M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$7.6K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1289	Contentos COS	$0.002953 ₿0.00000019	-3.78	$15.29M ₿981.81	$0.003092 ₿0.00000020	$0.002951 ₿0.00000019	$2.68M ₿57.18	$29.24M ₿1.9K	$15.29M ₿981.81
1291	crow with knife CAW	$0.00000001986 ₿0.00000000000015	0.73	$15.25M ₿0	$0.00000002055 ₿0.00000000000017	$0.00000001953 ₿0.00000000000014	$324.82K ₿12.86	$15.25M ₿123.02	$15.25M ₿0
1297	Sleepless AI AI	$0.1172 ₿0.000020	0.53	$15.22M ₿2.68K	$0.1206 ₿0.000021	$0.1149 ₿0.000020	$7.77M ₿662.32	$117.07M ₿20.64K	$15.22M ₿2.68K
1299	Reef REEF	$0.0003326 ₿0.000000045	3.02	$15.21M ₿1.04K	$0.0003391 ₿0.000000048	$0.0003066 ₿0.000000044	$1.69M ₿493.39	$15.21M ₿1.04K	$15.21M ₿1.04K
1307	Unagi Token UNA	$0.02474	0.58	$15M	$0.02551	$0.02328	$125.7K	$24.5M	$15M
1309	Singularry SINGULARRY	$0.01496	-4.35	$14.96M	$0.01635	$0.01452	$34.04K	$14.96M	$14.96M
1311	Vita Inu VINU	$0.00000001661 ₿0.00000000000029	-4.37	$14.94M ₿266.49	$0.00000001797 ₿0.00000000000034	$0.00000001663 ₿0.00000000000029	$1.43M ₿55.4	$14.94M ₿266.49	$14.94M ₿266.49
1316	Numbers Protocol NUM	$0.01871 ₿0.0000019	1.65	$14.82M ₿1.17K	$0.01901 ₿0.0000021	$0.01798 ₿0.0000017	$1.13M ₿24.93	$15.01M ₿1.19K	$14.82M ₿1.17K
1318	Penpie PNP	$2.79 ₿0.000068	0.17	$14.71M ₿313.31	$2.96 ₿0.000071	$2.79 ₿0.000052	$36.66K ₿5.25	$27.96M ₿683.99	$14.71M ₿313.31
1323	Lion Cat LCAT	$0.03443	0.69	$14.64M	$0.03449	$0.03208	$176.46K	$20.69M	$14.64M
1334	ynBNB MAX YNBNBX	$658	-0.18	$14.31M	$660.93	$651.81	$24.82	$14.31M	$14.31M
1338	Artrade ATR	$0.01128 ₿0.00000071	-9.13	$14.23M ₿1.32K	$0.01249 ₿0.00000086	$0.01123 ₿0.00000067	$854.91K ₿18.04	$14.27M ₿1.32K	$14.23M ₿1.32K
1340	Thena THE	$0.2577 ₿0.0000075	3.59	$14.2M ₿209.47	$0.2624 ₿0.0000078	$0.2467 ₿0.0000074	$15.24M ₿16.64	$66.57M ₿1.14K	$14.2M ₿209.47
1342	BSquared Network B2	$0.3407	-2.94	$14.16M	$0.3548	$0.3401	$45.07M	$71.56M	$14.16M
1344	Rupiah Token IDRT	$0.00006145 ₿0.00000000091	0.33	$14.14M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.04K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1346	Litentry LIT	$0.3113 ₿0.000020	-0.26	$14.06M ₿1.02K	$0.3177 ₿0.000021	$0.3112 ₿0.000020	$3.58K ₿41.35	$31.14M ₿2.05K	$14.06M ₿1.02K
1362	Cratos CRTS	$0.0002168 ₿0.000000016	1.01	$13.66M ₿953.52	$0.0002173 ₿0.000000019	$0.0002114 ₿0.000000014	$315.97K ₿7.93	$21.74M ₿1.64K	$13.66M ₿953.52
1367	Rich Quack QUACK	$0.000000000306 ₿0.000000000000016	0.39	$13.57M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$354.96K ₿8.33	$30.58M ₿1.66K	$13.57M ₿723.15
1369	Frax Price Index Share FPIS	$0.3963 ₿0.000018	-0.28	$13.54M ₿505.29	$0.4008 ₿0.000018	$0.3957 ₿0.000017	$242.63 ₿0.22	$39.63M ₿1.82K	$13.54M ₿505.29
1376	IMO IMO	$1.2 ₿0.0000031	-1.25	$13.4M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$111.98K ₿0.02	$21.82M ₿58.53	$13.4M ₿34.72
1378	Equilibria Finance EQB	$0.3942 ₿0.000010	-0.24	$13.32M ₿314.25	$0.4064 ₿0.000011	$0.3889 ₿0.000010	$28.39K ₿1	$39.37M ₿1.09K	$13.32M ₿314.25
1380	Altura ALU	$0.01341 ₿0.00000085	0.78	$13.28M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$3.22M ₿148.65	$13.28M ₿851.05	$13.28M ₿618.74
1381	Blockasset BLOCK	$0.06638 ₿0.0000024	3.57	$13.22M ₿587.91	$0.06862 ₿0.0000025	$0.06408 ₿0.0000019	$326.58K ₿6.19	$21.25M ₿775.19	$13.22M ₿587.91
1384	Tranchess CHESS	$0.06566 ₿0.0000038	-18.03	$13.13M ₿593.76	$0.08151 ₿0.0000039	$0.06554 ₿0.0000037	$25.5M ₿62.03	$19.66M ₿1.14K	$13.13M ₿593.76
1390	Space Nation Oikos OIK	$0.07879	8.28	$13.06M	$0.08046	$0.07167	$731.4K	$78.8M	$13.06M
1394	Fantom Bomb BOMB	$0.02655 ₿0.00000038	0.79	$12.98M ₿0	$0.02724 ₿0.00000039	$0.02582 ₿0.00000037	$71.11K ₿5.26	$12.98M	$12.98M ₿0
1421	Ellipsis EPS	$0.01808 ₿0.00000043	0.48	$12.63M ₿306.85	$0.01817 ₿0.00000043	$0.01795 ₿0.00000042	$16.68 ₿0.01	$13.09M ₿317.94	$12.63M ₿306.85
1428	Hacken Token HAI	$0.01509 ₿0.0000011	-0.14	$12.57M ₿722.13	$0.01528 ₿0.0000011	$0.01482 ₿0.0000010	$114.05K ₿4.66	$15.08M ₿1.12K	$12.57M ₿722.13
1431	Cornucopias COPI	$0.01212 ₿0.0000010	-1.19	$12.52M ₿935.82	$0.01229 ₿0.0000010	$0.01211 ₿0.0000010	$248.78K ₿9.16	$46.55M ₿4.13K	$12.52M ₿935.82
1432	WeFi WFI	$0.4203	0.04	$12.47M	$0.4241	$0.4188	$703.72K	$420.25M	$12.47M
1433	OctaSpace OCTA	$0.32 ₿0.000020	1.97	$12.47M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$672.65K ₿4.97	$12.47M ₿587.92	$12.47M ₿587.92
1436	MEET48 IDOL	$0.01374	-4.45	$12.41M	$0.01462	$0.01372	$20.59M	$66.01M	$12.41M
1444	Balance EPT	$0.005253	0.93	$12.17M	$0.005365	$0.005066	$6.19M	$52.52M	$12.17M
1451	AdEx ADX	$0.08147 ₿0.0000039	-0.49	$12.05M ₿571.75	$0.0837 ₿0.0000042	$0.08108 ₿0.0000039	$3.09M ₿150.67	$12.22M ₿595.38	$12.05M ₿571.75
1452	LTO Network LTO	$0.02746 ₿0.0000035	-0.39	$12.04M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$743.89K ₿123.34	$12.04M ₿1.53K	$12.04M ₿1.53K
1460	Wrapped STEAMX WSTEAMX	$0.07558 ₿0.00000044	-8.49	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07511 ₿0.00000042	$16.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	REVOX REX	$0.005885	-21.35	$11.86M	$0.00756	$0.005745	$3.41M	$17.59M	$11.86M
1469	Beefy.Finance BIFI	$146.63 ₿0.0060	-0.68	$11.73M ₿488.28	$152.64 ₿0.0062	$146.6 ₿0.0057	$350.78K ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1472	Stader BNBx BNBX	$713.82 ₿0.0092	1.13	$11.71M ₿420.61	$718.38 ₿0.0092	$704.44 ₿0.0089	$20.07K ₿2.47	$0	$11.71M ₿420.61
1478	Volt Inu VOLT	$0.0000001854 ₿0.0000000000076	-1.14	$11.54M ₿478.45	$0.0000001875 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$342.83K ₿68.96	$12.79M ₿530.22	$11.54M ₿478.45
1482	PumpBTC PUMP	$0.04019	3.13	$11.47M	$0.04401	$0.03855	$3.31M	$40.23M	$11.47M
1490	MCOIN MCOIN	$0.06421 ₿0.000016	-3.32	$11.37M ₿0	$0.06773 ₿0.000016	$0.06312 ₿0.000015	$270.14K ₿20.54	$32.11M ₿8.11K	$11.37M ₿0
1491	GameFi GAFI	$1.04 ₿0.00013	2.11	$11.36M ₿1.51K	$1.07 ₿0.00014	$0.9892 ₿0.00013	$565.64K ₿2.4	$15.52M ₿2.07K	$11.36M ₿1.51K
1494	DexNet DEXNET	$0.02814 ₿0.00000063	1.34	$11.26M ₿0	$0.0283 ₿0.00000064	$0.02766 ₿0.00000062	$101.86K ₿12.73	$84.43M ₿141.12	$11.26M ₿0
1495	Opulous OPUL	$0.02249 ₿0.0000034	0.55	$11.25M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$842.85K ₿45.45	$11.25M ₿1.71K	$11.25M ₿1.56K
1502	WHY WHY	$0.00000002649 ₿0.00000000000011	6.70	$11.15M ₿0	$0.00000002738 ₿0.00000000000012	$0.00000002385 ₿0.00000000000011	$2.82M ₿0.71	$11.15M ₿48.36	$11.15M ₿0
1510	Jager Hunter JAGER	$0.000000000754	-7.93	$11.01M	$0.000000000831	$0.000000000735	$1.47M	$11.01M	$11.01M
1511	Biswap BSW	$0.02204 ₿0.0000016	0.93	$11M ₿838.72	$0.02259 ₿0.0000017	$0.02159 ₿0.0000016	$11.25M ₿89.11	$12.72M ₿969.69	$11M ₿838.72
1516	BOOP BOOP	$0.03649	-6.12	$10.96M	$0.03897	$0.03649	$2.04M	$36.49M	$10.96M
1517	Clash of Lilliput COL	$0.1304 ₿0.000011	0.72	$10.93M ₿985.26	$0.1372 ₿0.000012	$0.1283 ₿0.000011	$7.77K ₿1.52	$133.13M ₿12.01K	$10.93M ₿985.26
1522	CEEK Smart VR Token CEEK	$0.01112 ₿0.0000010	1.60	$10.77M ₿910.32	$0.01134 ₿0.0000010	$0.01083 ₿0.0000010	$801.17K ₿38.25	$11.12M ₿1.05K	$10.77M ₿910.32
1523	Allo RWA	$0.005921	-10.80	$10.66M	$0.006653	$0.0059	$5.44M	$59.23M	$10.66M
1524	Wagmi WAGMI	$0.0058 ₿0.00000019	-0.26	$10.63M ₿303.09	$0.006011 ₿0.00000020	$0.005787 ₿0.00000018	$144.79K ₿5.7	$30.26M	$10.63M ₿303.09
1525	MixMarvel MIX	$0.001093 ₿0.000000045	0.47	$10.63M ₿317.2	$0.001103 ₿0.000000047	$0.001069 ₿0.000000042	$335.55K ₿3.04	$10.94M ₿454.22	$10.63M ₿317.2
1526	Everclear CLEAR	$0.02569	-7.58	$10.61M	$0.0279	$0.02527	$175K	$25.68M	$10.61M
1530	Dmail Network DMAIL	$0.101 ₿0.000012	1.92	$10.56M ₿383.03	$0.1051 ₿0.000012	$0.09431 ₿0.000011	$5.62M ₿91.46	$20.21M ₿2.4K	$10.56M ₿383.03
1546	Binance-Peg EOS EOS	$0.517 ₿0.000015	1.61	$10.31M ₿0	$0.5196 ₿0.000015	$0.5042 ₿0.000014	$31K ₿0.34	$10.31M	$10.31M ₿0
1549	Masa MASA	$0.01837	-3.94	$10.27M	$0.02055	$0.01835	$2.32M	$28.93M	$10.27M
1551	Koma Inu KOMA	$0.01692	-1.42	$10.27M	$0.0174	$0.01676	$1.79M	$10.27M	$10.27M
1565	Bedrock BR	$0.04774	-0.05	$10.03M	$0.04786	$0.04767	$331.37M	$47.74M	$10.03M
1569	RWAX APP	$0.008249 ₿0.00000024	-0.44	$9.98M ₿0	$0.008285 ₿0.00000024	$0.008206 ₿0.00000023	$544.97K ₿11.57	$24.73M ₿97.06	$9.98M ₿0
1573	JETT CRYPTO JETT	$0.1939	-0.07	$9.93M	$0.1981	$0.1934	$196.95K	$19.4M	$9.93M
1578	Streamr DATA	$0.01277 ₿0.0000010	5.34	$9.84M ₿833.95	$0.01326 ₿0.0000011	$0.01208 ₿0.0000010	$1.75M ₿43.02	$12.83M ₿1.09K	$9.84M ₿833.95
1581	InfinitiCoin INCO	$0.009799	-0.02	$9.8M	$0.009801	$0.009799	$1.61M	$9.8M	$9.8M
1582	Tokocrypto TKO	$0.1303 ₿0.0000088	1.02	$9.77M ₿661.22	$0.1334 ₿0.0000089	$0.1287 ₿0.0000086	$1.8M ₿62.15	$65.16M ₿4.41K	$9.77M ₿661.22
1594	Aleph ALEPH	$0.05158 ₿0.0000034	-0.74	$9.62M ₿649.95	$0.05576 ₿0.0000046	$0.05148 ₿0.0000029	$454.78K ₿175.09	$25.8M ₿1.74K	$9.62M ₿649.95
1607	Metahero HERO	$0.00101 ₿0.000000072	-0.51	$9.47M ₿569.13	$0.001025 ₿0.000000072	$0.001006 ₿0.000000070	$381.62K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1608	BFG Token BFG	$0.01611 ₿0.00000023	-1.28	$9.41M ₿0	$0.01659 ₿0.00000024	$0.01609 ₿0.00000023	$28.95K ₿0.55	$53.45M ₿1.2K	$9.41M ₿0
1610	Lazio Fan Token LAZIO	$0.786 ₿0.000052	0.56	$9.37M ₿439.39	$0.8019 ₿0.000054	$0.7771 ₿0.000050	$1.56M ₿86.44	$31.44M ₿2.1K	$9.37M ₿439.39
1612	PAID Network PAID	$0.01875 ₿0.0000029	-0.06	$9.34M ₿849.37	$0.01963 ₿0.0000031	$0.01797 ₿0.0000026	$73.81K ₿14.89	$11.06M ₿1.75K	$9.34M ₿849.37
1615	Tenset 10SET	$0.05555 ₿0.000020	0.58	$9.3M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$230.24K ₿18.07	$9.3M ₿3.39K	$9.3M ₿3.39K
1618	Trustswap SWAP	$0.09273 ₿0.0000031	2.31	$9.27M ₿316.49	$0.09421 ₿0.0000032	$0.08754 ₿0.0000030	$545.66K ₿4.76	$9.27M ₿316.49	$9.27M ₿316.49
1630	Nexera NXRA	$0.009137 ₿0.0000031	-0.70	$9.11M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$72.72K ₿19.38	$18.28M ₿2.68K	$9.11M ₿2.49K
1633	Trias Token TRIAS	$0.9065 ₿0.00016	-1.35	$9.05M ₿1.67K	$0.9457 ₿0.00018	$0.901 ₿0.00016	$274.27K ₿25.34	$9.05M ₿1.67K	$9.05M ₿1.67K
1641	MCDex MCB	$2.36 ₿0.00017	2.20	$8.98M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$35.59K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1642	Pitbull PIT	$0.00000000023 ₿0.000000000000013	2.18	$8.96M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000225 ₿0.000000000000013	$952.03K ₿8.56	$8.96M ₿1.4K	$8.96M ₿0
1650	RXR Coin RXR	$0.2208	5.38	$8.83M	$0.2268	$0.2094	$4.07M	$83.91M	$8.83M
1651	iMe Lab LIME	$0.01172 ₿0.0000013	0.65	$8.82M ₿570.75	$0.01183 ₿0.0000013	$0.01162 ₿0.0000013	$475.82K ₿48.99	$11.68M ₿1.32K	$8.82M ₿570.75
1665	Broccoli BROCCOLI	$0.008659	1.97	$8.66M	$0.008743	$0.008308	$3.43M	$8.66M	$8.66M
1668	Cellframe CELL	$0.2993 ₿0.000015	-4.42	$8.62M ₿458.79	$0.3132 ₿0.000016	$0.2971 ₿0.000015	$626.9K ₿12.77	$8.9M ₿473.93	$8.62M ₿458.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}