Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5855)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Mind Network FHE	$0.07328	-20.10	$18.21M	$0.0922	$0.06925	$99.66M	$73.15M	$18.21M
1209	Vyvo Smart Chain VSC	$0.003975 ₿0.00000034	-3.21	$18.04M ₿782.85	$0.004137 ₿0.00000035	$0.003975 ₿0.00000033	$197.92K ₿9.63	$79.56M ₿6.98K	$18.04M ₿782.85
1217	Bluzelle BLZ	$0.03795 ₿0.0000062	-5.54	$17.71M ₿2.67K	$0.04197 ₿0.0000063	$0.03633 ₿0.0000060	$2.69M ₿110.02	$18.98M ₿3.11K	$17.71M ₿2.67K
1220	crow with knife CAW	$0.000000023 ₿0.00000000000015	14.70	$17.63M ₿0	$0.00000002731 ₿0.00000000000017	$0.00000002002 ₿0.00000000000014	$848.82K ₿12.86	$17.63M ₿123.02	$17.63M ₿0
1222	Frontier Token FRONT	$0.195 ₿0.000017	-4.21	$17.54M ₿1.55K	$0.2036 ₿0.000018	$0.1932 ₿0.000016	$287.05 ₿463.69	$17.54M ₿1.59K	$17.54M ₿1.55K
1228	Perpetual Protocol PERP	$0.2393 ₿0.000019	-7.31	$17.37M ₿1.45K	$0.2598 ₿0.000022	$0.2292 ₿0.000019	$8.59M ₿407.14	$35.88M ₿3K	$17.37M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001754 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1237	MCOIN MCOIN	$0.09597 ₿0.000016	-5.72	$16.99M ₿0	$0.1022 ₿0.000016	$0.09597 ₿0.000015	$253.49K ₿20.54	$47.99M ₿8.11K	$16.99M ₿0
1242	Cratos CRTS	$0.0002691 ₿0.000000016	-5.42	$16.92M ₿953.52	$0.0003242 ₿0.000000019	$0.0002691 ₿0.000000014	$3.99M ₿7.93	$26.92M ₿1.64K	$16.92M ₿953.52
1245	node.sys NYS	$0.03056	0.96	$16.81M	$0.0313	$0.03013	$55.86K	$16.81M	$16.81M
1249	PumpBTC PUMP	$0.05846	-13.50	$16.67M	$0.06807	$0.05769	$15.6M	$58.49M	$16.67M
1252	Dmail Network DMAIL	$0.1669 ₿0.000012	-14.83	$16.57M ₿383.03	$0.1965 ₿0.000012	$0.1507 ₿0.000011	$5.73M ₿91.46	$33.42M ₿2.4K	$16.57M ₿383.03
1260	Contentos COS	$0.003164 ₿0.00000019	-5.16	$16.38M ₿981.81	$0.003337 ₿0.00000020	$0.003025 ₿0.00000019	$2.31M ₿57.18	$31.33M ₿1.9K	$16.38M ₿981.81
1270	Reddio RDO	$0.008216	-5.61	$15.84M	$0.01157	$0.008127	$26.64M	$83.35M	$15.84M
1271	The Doge NFT DOG	$0.001186 ₿0.00000023	-5.16	$15.8M ₿3.5K	$0.001268 ₿0.00000024	$0.001174 ₿0.00000022	$391.86K ₿55.01	$20.13M ₿3.98K	$15.8M ₿3.5K
1274	World of Dypians WOD	$0.07543	-0.97	$15.73M	$0.07652	$0.07503	$15.17M	$75.41M	$15.73M
1276	Impossible Finance Launchpad IDIA	$0.02092 ₿0.0000011	-1.05	$15.7M ₿827.24	$0.02128 ₿0.0000011	$0.0208 ₿0.0000010	$1.38K ₿1.17	$20.98M ₿1.11K	$15.7M ₿827.24
1283	Clash of Lilliput COL	$0.1882 ₿0.000011	0.80	$15.45M ₿985.26	$0.1927 ₿0.000012	$0.1746 ₿0.000011	$5.85K ₿1.52	$188.28M ₿12.01K	$15.45M ₿985.26
1288	Token dForce USD USX	$0.9945 ₿0.000015	-0.23	$15.36M ₿473.66	$1 ₿0.000015	$0.9922 ₿0.000014	$356.95K ₿0.48	$133.78M ₿2.48K	$15.36M ₿473.66
1294	LTO Network LTO	$0.03481 ₿0.0000035	-7.60	$15.2M ₿1.53K	$0.03771 ₿0.0000036	$0.03367 ₿0.0000034	$1.57M ₿123.34	$15.2M ₿1.53K	$15.2M ₿1.53K
1296	Fair and Free FAIR3	$0.01621	-22.49	$15.16M	$0.02091	$0.01573	$756.34K	$15.16M	$15.16M
1301	Opulous OPUL	$0.03018 ₿0.0000034	-3.24	$15.09M ₿1.56K	$0.03124 ₿0.0000038	$0.03001 ₿0.0000033	$731.07K ₿45.45	$15.09M ₿1.71K	$15.09M ₿1.56K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1307	Beefy.Finance BIFI	$186.68 ₿0.0060	17.90	$14.96M ₿488.28	$220.02 ₿0.0062	$156.98 ₿0.0057	$11.07M ₿53.67	$14.96M ₿488.28	$14.96M ₿488.28
1312	IceCream AI ICECREAM	$0.01483	-3.52	$14.87M	$0.01576	$0.01459	$196.2K	$14.87M	$14.87M
1314	ynBNB MAX YNBNBX	$668.87	0.42	$14.83M	$669.31	$662.13	$254.68	$14.83M	$14.83M
1316	WHY WHY	$0.00000003533 ₿0.00000000000011	-8.81	$14.83M ₿0	$0.00000003874 ₿0.00000000000012	$0.00000003463 ₿0.00000000000011	$4.9M ₿0.71	$14.83M ₿48.36	$14.83M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1321	Frax Price Index Share FPIS	$0.4313 ₿0.000018	-3.52	$14.74M ₿505.29	$0.448 ₿0.000018	$0.4276 ₿0.000017	$3.02K ₿0.22	$43.14M ₿1.82K	$14.74M ₿505.29
1326	OctaSpace OCTA	$0.3777 ₿0.000020	-11.63	$14.58M ₿587.92	$0.4388 ₿0.000020	$0.3747 ₿0.000019	$658.4K ₿4.97	$14.58M ₿587.92	$14.58M ₿587.92
1334	Blockasset BLOCK	$0.0722 ₿0.0000024	-5.00	$14.37M ₿587.91	$0.08048 ₿0.0000025	$0.07032 ₿0.0000019	$487.52K ₿6.19	$23.1M ₿775.19	$14.37M ₿587.91
1336	Penpie PNP	$2.72 ₿0.000068	-3.70	$14.33M ₿313.31	$2.9 ₿0.000071	$2.64 ₿0.000052	$16.03K ₿5.25	$27.23M ₿683.99	$14.33M ₿313.31
1339	JumpToken JMPT	$0.9961 ₿0.000014	-1.28	$14.21M ₿203.75	$1.01 ₿0.000014	$0.9876 ₿0.000013	$21.82K ₿0.02	$30.66M ₿445.88	$14.21M ₿203.75
1340	AdEx ADX	$0.09603 ₿0.0000039	-6.18	$14.2M ₿571.75	$0.1023 ₿0.0000042	$0.09576 ₿0.0000039	$7.16M ₿150.67	$14.4M ₿595.38	$14.2M ₿571.75
1341	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-3.45	$14.2M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$365.53K ₿8.33	$32.01M ₿1.66K	$14.2M ₿723.15
1348	Singularry SINGULARRY	$0.01409	8.10	$14.07M	$0.0142	$0.01286	$10.73K	$14.07M	$14.07M
1351	Rupiah Token IDRT	$0.00006098 ₿0.00000000091	-0.68	$14.04M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006052 ₿0.00000000087	$2.7K ₿6.06	$14.04M ₿173.19	$14.04M ₿173.19
1356	GameFi GAFI	$1.27 ₿0.00013	-6.80	$13.85M ₿1.51K	$1.38 ₿0.00014	$1.27 ₿0.00013	$220.18K ₿2.4	$18.93M ₿2.07K	$13.85M ₿1.51K
1358	Hacken Token HAI	$0.01654 ₿0.0000011	-3.14	$13.79M ₿722.13	$0.01708 ₿0.0000011	$0.01645 ₿0.0000010	$291.11K ₿4.66	$16.54M ₿1.12K	$13.79M ₿722.13
1359	Cornucopias COPI	$0.01334 ₿0.0000010	-4.62	$13.77M ₿935.82	$0.01405 ₿0.0000010	$0.01318 ₿0.0000010	$163.67K ₿9.16	$51.23M ₿4.13K	$13.77M ₿935.82
1362	Litentry LIT	$0.3007 ₿0.000020	-5.97	$13.58M ₿1.02K	$0.3354 ₿0.000021	$0.2951 ₿0.000020	$40.61K ₿41.35	$30.07M ₿2.05K	$13.58M ₿1.02K
1366	Thena THE	$0.2451 ₿0.0000075	-11.61	$13.5M ₿209.47	$0.2788 ₿0.0000078	$0.2384 ₿0.0000074	$15.17M ₿16.64	$62.75M ₿1.14K	$13.5M ₿209.47
1373	Fantom Bomb BOMB	$0.02729 ₿0.00000038	-1.41	$13.35M ₿0	$0.02811 ₿0.00000039	$0.02677 ₿0.00000037	$34.53K ₿5.26	$13.35M	$13.35M ₿0
1375	Allo RWA	$0.007403	-24.13	$13.33M	$0.009826	$0.0072	$7.44M	$74.03M	$13.33M
1380	Binance-Peg EOS EOS	$0.662 ₿0.000015	-9.46	$13.25M ₿0	$0.7312 ₿0.000015	$0.6577 ₿0.000014	$110.81K ₿0.34	$13.25M	$13.25M ₿0
1384	Volt Inu VOLT	$0.0000002099 ₿0.0000000000076	-1.95	$13.07M ₿478.45	$0.0000002145 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$692.48K ₿68.96	$14.48M ₿530.22	$13.07M ₿478.45
1390	Worldwide USD WUSD	$1 ₿0.000014	0.01	$12.97M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.1M ₿6.39	$12.97M ₿1.47K	$12.97M ₿0
1392	Equilibria Finance EQB	$0.3849 ₿0.000010	-0.65	$12.96M ₿314.25	$0.395 ₿0.000011	$0.3709 ₿0.000010	$53.79K ₿1	$38.44M ₿1.09K	$12.96M ₿314.25
1393	JETT CRYPTO JETT	$0.1784	-1.27	$12.95M	$0.1823	$0.1776	$187.65K	$17.84M	$12.95M
1398	Ellipsis EPS	$0.0184 ₿0.00000043	-2.64	$12.83M ₿306.85	$0.0189 ₿0.00000043	$0.01824 ₿0.00000042	$107.6 ₿0.01	$13.3M ₿317.94	$12.83M ₿306.85
1401	WazirX WRX	$0.02804 ₿0.0000045	-4.61	$12.8M ₿1.91K	$0.03017 ₿0.0000045	$0.02754 ₿0.0000041	$111.44K ₿0.76	$28.04M ₿4.19K	$12.8M ₿1.91K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1412	iMe Lab LIME	$0.01654 ₿0.0000013	-0.44	$12.48M ₿570.75	$0.01662 ₿0.0000013	$0.01611 ₿0.0000013	$458.36K ₿48.99	$16.48M ₿1.32K	$12.48M ₿570.75
1414	Biswap BSW	$0.02483 ₿0.0000016	-8.68	$12.39M ₿838.72	$0.02742 ₿0.0000017	$0.02372 ₿0.0000016	$28.94M ₿89.11	$14.32M ₿969.69	$12.39M ₿838.72
1421	Nexera NXRA	$0.01264 ₿0.0000031	-3.38	$12.24M ₿2.49K	$0.01312 ₿0.0000034	$0.01213 ₿0.0000031	$81.93K ₿19.38	$25.28M ₿2.68K	$12.24M ₿2.49K
1441	CEEK Smart VR Token CEEK	$0.01233 ₿0.0000010	-7.12	$11.94M ₿910.32	$0.01328 ₿0.0000010	$0.01218 ₿0.0000010	$962.58K ₿38.25	$12.34M ₿1.05K	$11.94M ₿910.32
1442	Wagmi WAGMI	$0.006551 ₿0.00000019	-4.12	$11.9M ₿303.09	$0.006962 ₿0.00000020	$0.006093 ₿0.00000018	$4.06M ₿5.7	$34.17M	$11.9M ₿303.09
1444	Orion Protocol ORN	$0.3451 ₿0.000031	6.89	$11.89M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.94K ₿168.01	$34.52M ₿3.13K	$11.89M ₿1.08K
1446	Wrapped STEAMX WSTEAMX	$0.06774 ₿0.00000044	1.48	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Tranchess CHESS	$0.0586 ₿0.0000038	-17.26	$11.85M ₿593.76	$0.07121 ₿0.0000039	$0.05718 ₿0.0000037	$7.48M ₿62.03	$17.57M ₿1.14K	$11.85M ₿593.76
1449	Stader BNBx BNBX	$721.88 ₿0.0092	-2.45	$11.84M ₿420.61	$740.71 ₿0.0092	$715.39 ₿0.0089	$306.65 ₿2.47	$0	$11.84M ₿420.61
1450	Masa MASA	$0.02118	-8.92	$11.83M	$0.02325	$0.02016	$2.71M	$33.29M	$11.83M
1451	PAID Network PAID	$0.02371 ₿0.0000029	-8.05	$11.83M ₿849.37	$0.02584 ₿0.0000031	$0.02344 ₿0.0000026	$34.89K ₿14.89	$14.01M ₿1.75K	$11.83M ₿849.37
1455	Reef REEF	$0.0002648 ₿0.000000045	-30.57	$11.79M ₿1.04K	$0.000395 ₿0.000000048	$0.0003577 ₿0.000000044	$444.71K ₿493.39	$11.79M ₿1.04K	$11.79M ₿1.04K
1465	DexNet DEXNET	$0.02922 ₿0.00000063	-1.35	$11.68M ₿0	$0.02991 ₿0.00000064	$0.02908 ₿0.00000062	$121.16K ₿12.73	$87.57M ₿141.12	$11.68M ₿0
1469	Aleph ALEPH	$0.06217 ₿0.0000034	1.70	$11.59M ₿649.95	$0.07029 ₿0.0000046	$0.05747 ₿0.0000029	$1.05M ₿175.09	$31.09M ₿1.74K	$11.59M ₿649.95
1475	Jager Hunter JAGER	$0.000000000796	-16.64	$11.53M	$0.000000001006	$0.00000000078	$2.91M	$11.53M	$11.53M
1483	Koma Inu KOMA	$0.01864	-3.90	$11.3M	$0.01996	$0.01827	$8.14M	$11.3M	$11.3M
1485	WeFi WFI	$0.4151	0.74	$11.29M	$0.4206	$0.4115	$780.58K	$415.17M	$11.29M
1488	BFG Token BFG	$0.01658 ₿0.00000023	-0.42	$11.28M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.33K ₿0.55	$55M ₿1.2K	$11.28M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	Lazio Fan Token LAZIO	$0.9232 ₿0.000052	-7.14	$11.01M ₿439.39	$0.9956 ₿0.000054	$0.8999 ₿0.000050	$3.92M ₿86.44	$36.93M ₿2.1K	$11.01M ₿439.39
1505	NuNet NTX	$0.01482 ₿0.0000010	-1.23	$10.97M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$161.51K ₿3.3	$14.82M ₿1.06K	$10.97M ₿660.21
1512	Tokocrypto TKO	$0.1448 ₿0.0000088	-5.26	$10.84M ₿661.22	$0.153 ₿0.0000089	$0.1403 ₿0.0000086	$1.74M ₿62.15	$72.27M ₿4.41K	$10.84M ₿661.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	Streamr DATA	$0.01373 ₿0.0000010	-9.79	$10.58M ₿833.95	$0.01526 ₿0.0000011	$0.01301 ₿0.0000010	$4.13M ₿43.02	$13.8M ₿1.09K	$10.58M ₿833.95
1525	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1528	Pixer Eternity PXT	$0.004831 ₿0.00000028	-1.62	$10.4M ₿7.87	$0.005 ₿0.00000028	$0.00464 ₿0.00000027	$87.58K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1532	MixMarvel MIX	$0.001063 ₿0.000000045	-2.86	$10.33M ₿317.2	$0.001098 ₿0.000000047	$0.001036 ₿0.000000042	$435.58K ₿3.04	$10.64M ₿454.22	$10.33M ₿317.2
1533	Trias Token TRIAS	$1.03 ₿0.00016	-8.65	$10.29M ₿1.67K	$1.13 ₿0.00018	$0.9829 ₿0.00016	$550K ₿25.34	$10.29M ₿1.67K	$10.29M ₿1.67K
1534	Galeon GALEON	$0.01406 ₿0.00000051	-3.64	$10.29M ₿352.67	$0.01466 ₿0.00000052	$0.01375 ₿0.00000050	$226.74K ₿6.74	$36.34M ₿1.33K	$10.29M ₿352.67
1541	VON VON	$0.00004274	-10.28	$10.18M	$0.00004763	$0.00004149	$594.47K	$42.74M	$10.18M
1542	Broccoli BROCCOLI	$0.01019	-11.12	$10.2M	$0.01169	$0.00956	$10.84M	$10.2M	$10.2M
1550	Metahero HERO	$0.00108 ₿0.000000072	-2.94	$10.08M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$135.9K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1552	Unagi Token UNA	$0.01799	-17.51	$10.08M	$0.02181	$0.01711	$149.39K	$17.83M	$10.08M
1555	Velas VLX	$0.00368 ₿0.00000022	-0.70	$10.01M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$365.01K ₿15.52	$10.01M ₿580.39	$10.01M ₿580.39
1563	InfinitiCoin INCO	$0.009843	-0.04	$9.84M	$0.009849	$0.009832	$4.99M	$9.84M	$9.84M
1565	Elderglade ELDE	$0.1165	-20.02	$9.8M	$0.1457	$0.0973	$26M	$46.67M	$9.8M
1571	TAGGER TAG	$0.00008454	0.74	$9.76M	$0.00009089	$0.00008335	$77.04K	$34.28M	$9.76M
1574	Ultiverse ULTI	$0.002423	14.57	$9.67M	$0.002854	$0.002014	$16.52M	$24.14M	$9.67M
1578	Sensay SNSY	$0.001818 ₿0.000000045	-6.37	$9.66M ₿0	$0.001942 ₿0.000000049	$0.001799 ₿0.000000040	$389.23K ₿4.47	$18.18M	$9.66M ₿0
1579	XEN Crypto XEN	$0.00000005054 ₿0.0000000000054	-8.00	$9.7M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005024 ₿0.0000000000054	$1.22M ₿70.21	$9.7M ₿457.06	$9.7M ₿457.06
1581	RWAX APP	$0.007951 ₿0.00000024	-4.52	$9.63M ₿0	$0.008997 ₿0.00000024	$0.007971 ₿0.00000023	$670.62K ₿11.57	$23.88M ₿97.06	$9.63M ₿0
1585	Tenset 10SET	$0.05712 ₿0.000020	-2.61	$9.56M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$205.47K ₿18.07	$9.56M ₿3.39K	$9.56M ₿3.39K
1590	Bedrock BR	$0.04528	-6.12	$9.5M	$0.04919	$0.04418	$68.27M	$45.23M	$9.5M
1592	StandX DUSD DUSD	$1	0.01*	$9.48M	$1	$0.9995	$11.09K	$9.48M	$9.48M
1597	Alpaca Finance ALPACA	$0.06191 ₿0.0000034	-26.67	$9.39M ₿517.27	$0.08442 ₿0.0000035	$0.06132 ₿0.0000034	$12.79M ₿76.59	$9.39M ₿517.27	$9.39M ₿517.27
1607	Chain Games CHAIN	$0.02448 ₿0.00000025	-6.87	$9.3M ₿86.22	$0.02695 ₿0.00000025	$0.02447 ₿0.00000023	$91.89K ₿0.92	$12.08M ₿127.28	$9.3M ₿86.22
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1613	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00254 ₿0.000000024	$0.002333 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}