Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6636)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
991	Caliber CAL50	$0.2853	-1.05	$28.53M	$0.2903	$0.2813	$5.86K	$28.53M	$28.53M
992	Torch of Liberty LIBERTY	$0.02851	-1.12	$28.52M	$0.02899	$0.02847	$1.41M	$28.52M	$28.52M
998	Capx AI CAPX	$0.2711	1.62	$27.78M	$0.2714	$0.2665	$1.21M	$271M	$27.78M
1003	OlaXBT AIO	$0.12	3.82	$27.72M	$0.1226	$0.1148	$23.24M	$120.4M	$27.72M
1005	DUSK Network DUSK	$0.05535 ₿0.0000064	-4.39	$27.66M ₿2.94K	$0.06012 ₿0.0000070	$0.05504 ₿0.0000063	$13.18M ₿331.1	$27.66M ₿3.22K	$27.66M ₿2.94K
1007	Marina Protocol BAY	$0.1382	2.88	$27.64M	$0.1394	$0.1329	$113.61M	$138.19M	$27.64M
1009	Predictions PRDT	$1.16	0.85	$27.62M	$1.16	$1.14	$102.94K	$69.06M	$27.62M
1011	miMatic MIMATIC	$0.9983 ₿0.000012	0.04	$27.52M ₿333.54	$0.9988 ₿0.000012	$0.9976 ₿0.000011	$6.45K ₿0.48	$301.88M ₿3.67K	$27.52M ₿333.54
1013	Wrapped Zedxion WZEDX	$0.4475	1.37	$27.43M	$0.4507 ₿0.	$0.4407 ₿0.	$951.46K ₿0	$2.02B	$27.43M
1015	Zircuit ZRC	$0.0125	1.84	$27.4M	$0.01256	$0.01219	$5.71M	$124.83M	$27.4M
1016	MetaArena TIMI	$0.07517	2.01	$27.36M	$0.07517	$0.07237	$15.02M	$157.68M	$27.36M
1025	Elephant Money ELEPHANT	$0.00000005435 ₿0.0000000000033	1.11	$27.02M ₿0	$0.00000005458 ₿0.0000000000033	$0.00000005298 ₿0.0000000000032	$65.73K ₿2.66	$54.36M ₿3.32K	$27.02M ₿0
1026	SMARDEX SDEX	$0.002863 ₿0.00000032	-0.35	$26.69M ₿2.66K	$0.002876 ₿0.00000032	$0.002856 ₿0.00000031	$126.61K ₿25.34	$28.53M ₿3.21K	$26.69M ₿2.66K
1029	Yei Finance CLO	$0.2054	13.38	$26.5M	$0.2307	$0.1811	$6.16M	$205.23M	$26.5M
1037	Newton Protocol NEWT	$0.1208	2.11	$25.97M	$0.1209	$0.1171	$4.53M	$120.78M	$25.97M
1040	DODO DODO	$0.02582 ₿0.0000032	0.43	$25.82M ₿2.15K	$0.02615 ₿0.0000034	$0.02562 ₿0.0000032	$2.55M ₿187.8	$25.82M ₿3.26K	$25.82M ₿2.15K
1041	PumpMeme PM	$1.12	-0.08	$25.76M	$1.13	$1.11	$105.28K	$111.99M	$25.76M
1042	Ondo U.S. Dollar Token USDON	$1	0	$25.69M	$1	$1	$542.87	$25.69M	$25.69M
1043	Simon's Cat CAT	$0.0000038	-0.14	$25.61M	$0.00000389	$0.00000374	$5.04M	$30.72M	$25.61M
1049	Bitcoin Limited Edition BTCLE	$126.51	0.65	$25.31M	$127.55	$125.69	$59.04K	$26.57M	$25.31M
1051	Aria ARIAIP	$0.07549	-7.19	$25.2M	$0.08189	$0.07556	$2.26M	$75.67M	$25.2M
1055	Aster Staked USDF ASUSDF	$1.04	-0.04	$24.99M	$1.04	$1.04	$841.78	$24.99M	$24.99M
1056	Hemi HEMI	$0.02556	-3.59	$24.98M	$0.02737	$0.02533	$6.35M	$255.59M	$24.98M
1057	Hashflow HFT	$0.03913 ₿0.0000060	1.23	$24.92M ₿2.33K	$0.03991 ₿0.0000063	$0.03862 ₿0.0000060	$7.85M ₿214.44	$39.09M ₿6.05K	$24.92M ₿2.33K
1058	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$670.4	-0.03	$24.81M	$673.9	$670.02	$1.34M	$24.81M	$24.81M
1063	MARBLEX MBX	$0.0939 ₿0.000015	1.57	$24.62M ₿1.83K	$0.09435 ₿0.000016	$0.09225 ₿0.000015	$705.9K ₿32.11	$30.18M ₿5.01K	$24.62M ₿1.83K
1064	ynBNB MAX YNBNBX	$982.14	0.65	$24.5M	$987.53	$963.46	$3.11K	$24.5M	$24.5M
1069	Travala.com AVA	$0.3409 ₿0.000012	-0.15	$24.21M ₿675.43	$0.3452 ₿0.000012	$0.3322 ₿0.000012	$5.29M ₿55.82	$24.21M ₿787.59	$24.21M ₿675.43
1073	Everlyn LYN	$0.1158	-2.84	$24.12M	$0.1214	$0.1116	$1.49M	$115.4M	$24.12M
1075	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.53M	$24.08M
1078	My Neighbor Alice ALICE	$0.2608 ₿0.000025	1.35	$24.02M ₿2.28K	$0.2611 ₿0.000027	$0.254 ₿0.000025	$6.76M ₿233.79	$26.08M ₿2.55K	$24.02M ₿2.28K
1085	Banana For Scale BANANAS31	$0.002371	3.36	$23.68M	$0.00243	$0.002294	$5.98M	$23.68M	$23.68M
1094	KernelDAO KERNEL	$0.09844	-1.77	$23.28M	$0.1022	$0.09737	$17.36M	$98.32M	$23.28M
1103	Treehouse TREE	$0.1459	4.27	$22.82M	$0.1461	$0.1394	$14M	$146.17M	$22.82M
1107	ROAM Token ROAM	$0.06992	-12.36	$22.76M	$0.08178	$0.06692	$13.36M	$69.64M	$22.76M
1109	Marcopolo MAPO	$0.003715 ₿0.00000046	1.11	$22.69M ₿1.1K	$0.003718 ₿0.00000046	$0.003674 ₿0.00000043	$387.53K ₿52.38	$36.03M ₿1.25K	$22.69M ₿1.1K
1111	Stader SD	$0.3437 ₿0.000014	3.78	$22.67M ₿536.94	$0.3521 ₿0.000014	$0.3287 ₿0.000013	$1.62M ₿16.63	$41.25M ₿2.14K	$22.67M ₿536.94
1116	Wrapped XPL WXPL	$0.234	1.61	$22.5M	$0.2384	$0.2264	$3.52M	$22.46M	$22.5M
1120	Maverick Protocol MAV	$0.02971 ₿0.0000086	2.86	$22.4M ₿2.16K	$0.02991 ₿0.0000092	$0.02883 ₿0.0000085	$2.83M ₿197.87	$59.42M ₿17.28K	$22.4M ₿2.16K
1123	Lorenzo Protocol BANK	$0.05252	-4.28	$22.35M	$0.05683	$0.05204	$24.54M	$22.35M	$22.35M
1126	Polyhedra Network ZKJ	$0.05738 ₿0.000036	2.32	$22.15M ₿0	$0.05803 ₿0.000040	$0.056 ₿0.000036	$2.52M ₿485.7	$57.38M ₿32.51K	$22.15M ₿0
1129	MyShell SHELL	$0.08166	1.26	$22.03M	$0.08285	$0.08053	$7.67M	$81.6M	$22.03M
1130	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.58	0.01*	$21.99M	$613.09	$611.25	$16.24K	$21.99M	$21.99M
1135	CREPE CREPE	$0.00003058	17.44	$21.87M	$0.00003359	$0.00002604	$528.22K	$21.87M	$21.87M
1136	Solv Protocol SOLV	$0.01468	0.16	$21.77M	$0.01485 ₿0.	$0.01447 ₿0.	$7.71M ₿0	$123.35M	$21.77M
1139	Oraichain Token ORAI	$1.12 ₿0.00020	2.55	$21.72M ₿3.27K	$1.18 ₿0.00020	$1.09 ₿0.00020	$381.23K ₿99.69	$21.97M ₿3.64K	$21.72M ₿3.27K
1141	Fusionist ACE	$0.267 ₿0.00012	0.83	$21.65M ₿0	$0.2705 ₿0.00013	$0.2622 ₿0.00012	$2.48M ₿519.9	$39.02M ₿17.9K	$21.65M ₿0
1146	Quack AI Q	$0.01312	6.37	$21.4M	$0.01495	$0.01219	$7.1M	$132.46M	$21.4M
1151	PAAL AI PAAL	$0.02369 ₿0.0000081	1.74	$21.26M ₿5.33K	$0.02476 ₿0.0000089	$0.0232 ₿0.0000081	$2.7M ₿80.85	$23.69M ₿8.18K	$21.26M ₿5.33K
1152	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$679.94	0	$21.17M	$0	$0	$324.88	$21.17M	$21.17M
1159	Clash of Lilliput COL	$0.2546 ₿0.000011	8.30	$20.9M ₿985.26	$0.2692 ₿0.000012	$0.2351 ₿0.000011	$6.83K ₿1.52	$254.68M ₿12.01K	$20.9M ₿985.26
1160	DexTools DEXT	$0.2951 ₿0.000013	8.35	$20.88M ₿1.17K	$0.2978 ₿0.000013	$0.2709 ₿0.000012	$94.62K ₿7.7	$33.2M ₿1.75K	$20.88M ₿1.17K
1163	Everscale EVER	$0.01044 ₿0.00000048	7.49	$20.73M ₿953.32	$0.01046 ₿0.00000051	$0.009712 ₿0.00000048	$92.6K ₿1.96	$22.11M ₿1.02K	$20.73M ₿953.32
1166	World of Dypians WOD	$0.06282	-6.24	$20.65M	$0.06719	$0.06272	$5.15M	$62.71M	$20.65M
1168	NUMINE Token NUMI	$0.1271	-0.96	$20.53M	$0.1331	$0.1205	$1.4M	$126.93M	$20.53M
1170	Phoenix PHB	$0.3395 ₿0.000031	1.51	$20.36M ₿1.56K	$0.3434 ₿0.000034	$0.3335 ₿0.000031	$3.24M ₿119.2	$20.36M ₿1.56K	$20.36M ₿1.56K
1174	Santos FC Fan Token SANTOS	$1.52 ₿0.00010	-1.81	$20.31M ₿576.33	$1.56 ₿0.00010	$1.49 ₿0.000098	$3.22M ₿53.64	$45.49M ₿3.12K	$20.31M ₿576.33
1175	Mobox MBOX	$0.04058 ₿0.0000060	1.21	$20.3M ₿1.67K	$0.04116 ₿0.0000061	$0.04003 ₿0.0000059	$2.66M ₿151.62	$22.33M ₿2.36K	$20.3M ₿1.67K
1180	AITV AITV	$0.07895	-0.60	$20.2M	$0.0796	$0.0785	$5.93K	$78.93M	$20.2M
1187	GoPlus Security GPS	$0.005971	1.60	$19.83M	$0.006139	$0.005876	$3.77M	$59.69M	$19.83M
1194	Stables Labs Staked USDX SUSDX	$0.08152	-0.12	$19.71M	$0.08217	$0.08113	$30.86K	$19.71M	$19.71M
1197	MonbaseCoin MBC	$0.1035 ₿0.00000061	-0.35	$19.64M ₿0	$0.105 ₿0.	$0.1025 ₿0.	$273.37K ₿0	$19.64M ₿123.66	$19.64M ₿0
1199	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1202	SkyAI SKYAI	$0.01949	-4.64	$19.49M	$0.02228	$0.01943	$7.24M	$19.49M	$19.49M
1203	NFPrompt NFP	$0.03608 ₿0.0000093	1.96	$19.29M ₿0	$0.03632 ₿0.000010	$0.03531 ₿0.0000092	$1.88M ₿321.33	$36.07M ₿6.64K	$19.29M ₿0
1204	AdEx ADX	$0.1302 ₿0.0000039	3.71	$19.27M ₿571.75	$0.1306 ₿0.0000042	$0.1243 ₿0.0000039	$3.06M ₿150.67	$19.55M ₿595.38	$19.27M ₿571.75
1206	Mubarak MUBARAK	$0.01918	12.99	$19.2M	$0.02096	$0.01698	$46.27M	$19.2M	$19.2M
1214	Towns TOWNS	$0.009023	-0.62	$19.03M	$0.009313 ₿0.	$0.008947 ₿0.	$6.16M ₿0	$91.37M	$19.03M
1218	Thena THE	$0.1592 ₿0.0000075	1.75	$18.87M ₿209.47	$0.1604 ₿0.0000078	$0.1558 ₿0.0000074	$6M ₿16.64	$42.84M ₿1.14K	$18.87M ₿209.47
1224	Common COMMON	$0.007731	-7.05	$18.56M	$0.008504	$0.007664	$9.41M	$77.09M	$18.56M
1227	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.12	0.02	$18.48M	$90.12	$90.1	$16.22	$18.48M	$18.48M
1237	NVIDIA xStock NVDAX	$190.87	-0.18	$18.22M	$191.53	$190.8	$2.96M	$22.72M	$18.22M
1239	Enso ENSO	$0.8842	-0.45	$18.2M	$0.9047 ₿0.	$0.8708 ₿0.	$20.47M ₿0	$88.38M	$18.2M
1243	Cofinex CNX	$0.2787	0.01*	$18.12M	$0.2788	$0.2787	$138.65	$139.4M	$18.12M
1255	OpenEden EDEN	$0.09693	-1.88	$17.81M	$0.1003	$0.09623	$11.4M	$96.88M	$17.81M
1259	ADO Protocol ADO	$0.04444 ₿0.00000010	4.46	$17.75M ₿0	$0.04454 ₿0.00000010	$0.04254 ₿0.00000010	$10.57M ₿0	$39.05M ₿40.77	$17.75M ₿0
1268	TokenFi TOKEN	$0.005819 ₿0.0000020	-1.51	$17.58M ₿2.85K	$0.006013 ₿0.0000021	$0.005701 ₿0.0000019	$2.09M ₿481.76	$58.1M ₿20.14K	$17.58M ₿2.85K
1274	DAO Maker DAO	$0.0698 ₿0.000021	-0.69	$17.51M ₿5.09K	$0.07174 ₿0.000022	$0.06954 ₿0.000021	$436.89K ₿127.14	$19.37M ₿6.04K	$17.51M ₿5.09K
1275	Openverse Network BTG	$9.2	-4.23	$17.51M	$9.72	$9.14	$547.65K	$184.34M	$17.51M
1279	Velvet VELVET	$0.1897	2.25	$17.45M	$0.1911	$0.184	$4.92M	$189.07M	$17.45M
1281	Port3 Network PORT3	$0.0346 ₿0.0000032	-3.63	$17.29M ₿353.92	$0.03591 ₿0.0000034	$0.03451 ₿0.0000032	$1.86M ₿90.34	$34.59M ₿3.26K	$17.29M ₿353.92
1283	LimeWire LMWR	$0.04683 ₿0.000019	-1.18	$17.26M ₿1.1K	$0.04821 ₿0.000020	$0.04672 ₿0.000018	$917.47K ₿73.78	$29.65M ₿15.54K	$17.26M ₿1.1K
1284	ThunderCore TT	$0.00134 ₿0.000000080	-1.18	$17.26M ₿888.91	$0.001394 ₿0.000000084	$0.001306 ₿0.000000078	$180.06K ₿1.85	$17.26M ₿888.91	$17.26M ₿888.91
1285	Aria.AI ARIA	$0.09425	-1.46	$17.24M	$0.09609	$0.08597	$25.29M	$94.19M	$17.24M
1287	Mitosis MITO	$0.08263	0.74	$17.22M	$0.08338	$0.08002	$4.73M	$82.57M	$17.22M
1288	ynETH MAX YNETHX	$3,357.22	1.29	$17.21M	$3,393.35	$3,287.14	$94.44	$17.21M	$17.21M
1289	OPENLOOT OL	$0.02208	4.23	$17.2M	$0.0246	$0.02116	$3.08M	$110.24M	$17.2M
1290	MIA MIA	$0.03137	-3.07	$17.19M	$0.03272 ₿0.	$0.03131 ₿0.	$35.6K ₿0	$31.35M	$17.19M
1292	Heima HEI	$0.215	1.47	$17.15M	$0.2178	$0.2113	$3.19M	$21.48M	$17.15M
1295	Stader BNBx BNBX	$1,041.66 ₿0.0092	1.23	$17.06M ₿420.61	$1,045.76 ₿0.0092	$1,019.56 ₿0.0089	$213.68 ₿2.47	$0	$17.06M ₿420.61
1296	CZ's Dog BROCCOLI	$0.01754	6.81	$17.04M	$0.01828	$0.01642	$7.14M	$17.04M	$17.04M
1299	Alien Worlds TLM	$0.002768 ₿0.00000033	1.25	$16.97M ₿1.37K	$0.002814 ₿0.00000036	$0.002731 ₿0.00000033	$2.94M ₿155.6	$18.96M ₿2.12K	$16.97M ₿1.37K
1301	INFINIT IN	$0.07439	-2.15	$16.94M	$0.07726	$0.07415	$2.04M	$74.2M	$16.94M
1304	Particle Network PARTI	$0.07229	-0.89	$16.84M	$0.07537	$0.07087	$15.26M	$72.27M	$16.84M
1308	Radiant Capital RDNT	$0.013 ₿0.0000043	0.70	$16.79M ₿2.11K	$0.01313 ₿0.0000045	$0.0127 ₿0.0000043	$2.56M ₿328.55	$19.49M ₿4.34K	$16.79M ₿2.11K
1310	BNB Attestation Service BAS	$0.006698	4.94	$16.7M	$0.007034 ₿0.	$0.006376 ₿0.	$7.65M ₿0	$66.79M	$16.7M
1317	Penpie PNP	$2.27 ₿0.000068	6.31	$16.46M ₿313.31	$2.27 ₿0.000071	$2.14 ₿0.000052	$14.99K ₿5.25	$22.69M ₿683.99	$16.46M ₿313.31
1318	dForce Token DF	$0.01644 ₿0.00000088	4.10	$16.42M ₿617.93	$0.01652 ₿0.00000090	$0.01568 ₿0.00000087	$979.57K ₿55.38	$16.42M ₿882.78	$16.42M ₿617.93
1319	ARPA ARPA	$0.01666 ₿0.0000014	2.51	$16.36M ₿1.43K	$0.01668 ₿0.0000015	$0.0162 ₿0.0000013	$4.96M ₿842.73	$33.31M ₿2.92K	$16.36M ₿1.43K
1326	Ellipsis EPS	$0.02317 ₿0.00000043	1.43	$16.19M ₿306.85	$0.02318 ₿0.00000043	$0.02276 ₿0.00000042	$37.85 ₿0.01	$16.77M ₿317.94	$16.19M ₿306.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}