Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6704)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
970	ChainGPT CGPT	$0.03144 ₿0.00000035	1.14	$27.57M ₿309.43	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.3M ₿37.89	$31.38M ₿352.21	$27.57M ₿309.43
974	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.23 ₿0.0077	-0.03	$27.42M ₿308.54	$689.54 ₿0.0077	$688.45 ₿0.0076	$1.56M ₿17.5	$27.42M ₿308.54	$27.42M ₿308.54
977	Sophon SOPH	$0.01369 ₿0.00000015	11.03	$27.29M ₿305.9	$0.0148 ₿0.00000016	$0.01223 ₿0.00000013	$47.92M ₿536.47	$136.44M ₿1.53K	$27.29M ₿305.9
981	Global Commercial Business GCB	$0.02258 ₿0.00000025	-0.52	$27.14M ₿305.34	$0.02328 ₿0.00000026	$0.02255 ₿0.00000025	$233.1 ₿0	$27.14M ₿305.34	$27.14M ₿305.34
983	Predictions PRDT	$1.13 ₿0.000012	-0.19	$27.03M ₿302.75	$1.13 ₿0.000012	$1.12 ₿0.000012	$71.91K ₿0.82	$67.58M ₿756.88	$27.03M ₿302.75
984	GoPlus Security GPS	$0.007396 ₿0.000000082	4.31	$27.02M ₿301.66	$0.007421 ₿0.000000083	$0.007026 ₿0.000000078	$5.01M ₿55.83	$73.95M ₿825.48	$27.02M ₿301.66
986	PlaysOut PLAY	$0.07197 ₿0.00000080	0.06	$26.86M ₿301.78	$0.07343 ₿0.00000082	$0.07169 ₿0.00000080	$3.28M ₿36.85	$359.63M ₿4.04K	$26.86M ₿301.78
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Wrapped Zedxion WZEDX	$0.4324 ₿0.0000048	-0.62	$26.63M ₿299.31	$0.4378 ₿0.0000048	$0.432 ₿0.0000048	$401.45K ₿4.57	$1.96B ₿22.04K	$26.63M ₿299.31
993	Pre-SP PSP	$0.05301 ₿0.00000059	-0.85	$26.51M ₿297.95	$0.05349 ₿0.00000059	$0.05279 ₿0.00000059	$218.8 ₿0	$26.51M ₿297.95	$26.51M ₿297.95
996	PAAL AI PAAL	$0.02944 ₿0.00000033	-4.74	$26.44M ₿296.66	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.8M ₿19.96	$29.46M ₿330.54	$26.44M ₿296.66
997	Marcopolo MAPO	$0.004292 ₿0.000000048	-0.61	$26.39M ₿298.17	$0.004439 ₿0.000000049	$0.00427 ₿0.000000047	$1.03M ₿11.54	$41.42M ₿468.04	$26.39M ₿298.17
1004	Saakuru SKR	$0.000731 ₿0.0000000082	-0.24	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007274 ₿0.0000000081	$65.38 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1012	Baby Shark Universe BSU	$0.1534 ₿0.0000017	-0.20	$25.78M ₿289.95	$0.1564 ₿0.0000017	$0.153 ₿0.0000017	$54.77M ₿616.24	$130.41M ₿1.47K	$25.78M ₿289.95
1013	Lucidum LUCIC	$0.1572 ₿0.0000017	8.70	$25.77M ₿289.75	$0.1588 ₿0.0000017	$0.1445 ₿0.0000016	$133.38K ₿1.5	$32.71M ₿367.75	$25.77M ₿289.75
1014	Elephant Money ELEPHANT	$0.00000005165 ₿0.00000000000058	-0.53	$25.69M ₿288.48	$0.00000005198 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$386.19 ₿0	$51.69M ₿580.47	$25.69M ₿288.48
1020	Pocket Network POKT	$0.01228 ₿0.00000013	-0.71	$25.21M ₿278.15	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$224.16K ₿2.49	$29.47M ₿325.12	$25.21M ₿278.15
1031	zkPass ZKP	$0.123 ₿0.0000013	2.68	$24.8M ₿278.21	$0.1317 ₿0.0000014	$0.1195 ₿0.0000013	$65.81M ₿737.13	$122.96M ₿1.38K	$24.8M ₿278.21
1040	agEUR EURA	$1.18 ₿0.000013	0.13	$24.47M ₿275.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.62K ₿0.09	$24.47M ₿275.66	$24.47M ₿275.66
1043	ZEROBASE ZBT	$0.09939 ₿0.0000011	-8.82	$24.32M ₿274.36	$0.1093 ₿0.0000012	$0.09868 ₿0.0000011	$17.88M ₿178.74	$99.28M ₿1.12K	$24.32M ₿274.36
1047	Bitcoin Limited Edition BTCLE	$120.28 ₿0.0013	-0.31	$24.06M ₿269.35	$120.68 ₿0.0013	$119.67 ₿0.0013	$34.35K ₿0.38	$25.26M ₿282.82	$24.06M ₿269.35
1049	Binance-Peg Avalanche AVAX	$11.97 ₿0.00013	-1.05	$23.94M ₿268.14	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.82K ₿0.12	$23.94M ₿268.14	$23.94M ₿268.14
1055	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.77 ₿0.0070	0.19	$23.55M ₿264.95	$623.62 ₿0.0070	$621.51 ₿0.0069	$243.69K ₿2.74	$23.55M ₿264.95	$23.55M ₿264.95
1060	Yield Basis YB	$0.2648 ₿0.0000029	-0.09	$23.29M ₿261.5	$0.2761 ₿0.0000030	$0.2643 ₿0.0000029	$12.89M ₿140.03	$189.95M ₿2.13K	$23.29M ₿261.5
1062	Travala.com AVA	$0.3232 ₿0.0000036	-2.18	$23M ₿257.98	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.13	$23M ₿257.98	$23M ₿257.98
1064	Circle xStock CRCLX	$70.81 ₿0.00079	-0.35	$22.91M ₿257.72	$71.1 ₿0.00079	$70.72 ₿0.00079	$2.51M ₿28.13	$103.53M ₿1.16K	$22.91M ₿257.72
1069	SynFutures F	$0.006858 ₿0.000000076	2.08	$22.66M ₿255.39	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.12M ₿65.46	$68.61M ₿773.33	$22.66M ₿255.39
1071	WazirX WRX	$0.04963 ₿0.00000055	0.98	$22.62M ₿254.85	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$36.58K ₿0.41	$49.56M ₿558.24	$22.62M ₿254.85
1072	JOE JOE	$0.05595 ₿0.00000062	-2.29	$22.6M ₿253.53	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.73M ₿19.55	$27.98M ₿313.92	$22.6M ₿253.53
1074	Newton Protocol NEWT	$0.1053 ₿0.0000011	5.56	$22.56M ₿254.86	$0.1143 ₿0.0000012	$0.09855 ₿0.0000011	$19.03M ₿208.58	$104.94M ₿1.19K	$22.56M ₿254.86
1079	Avail AVAIL	$0.006088 ₿0.000000068	-1.25	$22.31M ₿251.64	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$616.67K ₿6.9	$64.82M ₿731.24	$22.31M ₿251.64
1086	Coin98 C98	$0.02216 ₿0.00000024	-0.43	$22.16M ₿248.64	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.49M ₿29.03	$22.16M ₿248.64	$22.16M ₿248.64
1087	DeAgentAI AIA	$0.222 ₿0.0000025	-5.90	$22.12M ₿249.12	$0.2367 ₿0.0000026	$0.2077 ₿0.0000023	$10.97M ₿123.65	$222.28M ₿2.5K	$22.12M ₿249.12
1090	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.83	$21.94M ₿246.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.37M ₿31.01	$52.05M ₿584.54	$21.94M ₿246.37
1091	STBL STBL	$0.04382 ₿0.00000049	-0.77	$21.91M ₿245.85	$0.04543 ₿0.00000050	$0.04183 ₿0.00000046	$4.63M ₿52.92	$438.12M ₿4.92K	$21.91M ₿245.85
1096	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0077	-0.01*	$21.76M ₿244.85	$693.71 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿244.85	$21.76M ₿244.85
1106	KernelDAO KERNEL	$0.07536 ₿0.00000083	1.53	$21.58M ₿238.39	$0.08095 ₿0.00000090	$0.07272 ₿0.00000081	$43.83M ₿373.99	$75.37M ₿832.64	$21.58M ₿238.39
1107	Velvet VELVET	$0.1373 ₿0.0000015	-0.77	$21.57M ₿242.97	$0.1398 ₿0.0000015	$0.137 ₿0.0000015	$8.16M ₿92.03	$137.39M ₿1.55K	$21.57M ₿242.97
1110	DORA DORA	$0.02148 ₿0.00000024	-18.33	$21.49M ₿241.95	$0.02633 ₿0.00000029	$0.02129 ₿0.00000023	$257.04K ₿2.89	$21.49M ₿241.95	$21.49M ₿241.95
1113	Capx AI CAPX	$0.2092 ₿0.0000023	0.37	$21.46M ₿241.65	$0.2095 ₿0.0000023	$0.2085 ₿0.0000023	$781.25K ₿8.82	$209.35M ₿2.36K	$21.46M ₿241.65
1117	aPriori APR	$0.09881 ₿0.0000011	-8.02	$21.3M ₿237.75	$0.1074 ₿0.0000011	$0.09562 ₿0.0000010	$4.05M ₿44.6	$98.63M ₿1.1K	$21.3M ₿237.75
1122	Fusionist ACE	$0.2434 ₿0.0000027	-0.70	$21.21M ₿238.46	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.2	$35.65M ₿400.82	$21.21M ₿238.46
1132	Particle Network PARTI	$0.08919 ₿0.00000099	-2.65	$20.78M ₿233.52	$0.09218 ₿0.0000010	$0.08902 ₿0.00000099	$6.03M ₿67.89	$89.2M ₿1K	$20.78M ₿233.52
1137	Bitlight LIGHT	$0.4772 ₿0.0000053	7.46	$20.55M ₿232.89	$0.5455 ₿0.0000061	$0.4434 ₿0.0000049	$7.42M ₿83.67	$200.44M ₿2.27K	$20.55M ₿232.89
1142	Lorenzo Protocol BANK	$0.04809 ₿0.00000053	-11.60	$20.45M ₿228.8	$0.05453 ₿0.00000060	$0.04769 ₿0.00000053	$3.9M ₿45.2	$20.45M ₿228.8	$20.45M ₿228.8
1143	StrikeCoin STRX	$0.0241 ₿0.00000027	0.12	$20.44M ₿229.7	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.41K ₿0.28	$21.38M ₿240.22	$20.44M ₿229.7
1145	Everlyn LYN	$0.09889 ₿0.0000010	12.50	$20.43M ₿226.8	$0.09807 ₿0.0000011	$0.08595 ₿0.00000095	$3.24M ₿35.91	$97.75M ₿1.09K	$20.43M ₿226.8
1149	Owlto Finance OWL	$0.06163 ₿0.00000068	-14.61	$20.28M ₿227.68	$0.07218 ₿0.00000080	$0.05831 ₿0.00000065	$27.36M ₿310.54	$19.96M ₿224.09	$20.28M ₿227.68
1157	NVIDIA xStock NVDAX	$186.69 ₿0.0020	-0.09	$19.99M ₿225.05	$187.41 ₿0.0021	$186.61 ₿0.0020	$3.21M ₿37.11	$84.57M ₿951.85	$19.99M ₿225.05
1158	Allora ALLO	$0.09505 ₿0.0000010	4.54	$19.99M ₿223.9	$0.09801 ₿0.0000011	$0.08746 ₿0.00000098	$17.99M ₿202.87	$74.69M ₿836.45	$19.99M ₿223.9
1159	Metaplex MPLX	$0.03807 ₿0.00000042	-1.92	$19.96M ₿224.58	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿15.08	$38.08M ₿428.41	$19.96M ₿224.58
1160	Cookie DAO COOKIE	$0.02894 ₿0.00000032	2.32	$19.95M ₿224.12	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.46M ₿27.46	$28.99M ₿325.74	$19.95M ₿224.12
1164	Janction JCT	$0.00172 ₿0.000000019	-1.13	$19.79M ₿222.52	$0.00176 ₿0.000000019	$0.00169 ₿0.000000018	$1.91M ₿27.11	$86.09M ₿968.01	$19.79M ₿222.52
1165	BOB (Build on Bitcoin) BOB	$0.00888 ₿0.00000010	-3.41	$19.72M ₿222.26	$0.009258 ₿0.00000010	$0.008818 ₿0.000000099	$2.66M ₿29.02	$88.81M ₿1K	$19.72M ₿222.26
1167	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.58	$19.64M ₿220.36	$1.32 ₿0.000014	$1.3 ₿0.000014	$54.91K ₿0.61	$19.64M ₿220.36	$19.64M ₿220.36
1170	VON VON	$0.00003851 ₿0.00000000043	55.28	$19.4M ₿218.79	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$361.35K ₿4.11	$38.53M ₿434.59	$19.4M ₿218.79
1171	Mubarak MUBARAK	$0.01939 ₿0.00000021	-2.48	$19.39M ₿217.84	$0.02016 ₿0.00000022	$0.01933 ₿0.00000021	$5.18M ₿58.18	$19.39M ₿217.84	$19.39M ₿217.84
1181	MARBLEX MBX	$0.0717 ₿0.00000081	-1.99	$19.25M ₿217.76	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$246.68K ₿3.87	$23.04M ₿260.63	$19.25M ₿217.76
1183	Solv Protocol SOLV	$0.01293 ₿0.00000014	1.89	$19.17M ₿215.15	$0.01438 ₿0.00000016	$0.01161 ₿0.00000013	$34.19M ₿387.72	$108.62M ₿1.22K	$19.17M ₿215.15
1189	CZ's Dog BROCCOLI	$0.01962 ₿0.00000022	0.35	$19.04M ₿213.81	$0.02027 ₿0.00000022	$0.01912 ₿0.00000021	$10.68M ₿115.34	$19.04M ₿213.81	$19.04M ₿213.81
1191	Torch of Liberty LIBERTY	$0.01889 ₿0.00000021	13.81	$18.89M ₿209.84	$0.01891 ₿0.00000020	$0.01653 ₿0.00000018	$760.37K ₿8.54	$18.89M ₿209.84	$18.89M ₿209.84
1194	4 4	$0.01881 ₿0.00000021	-3.13	$18.82M ₿209.8	$0.01967 ₿0.00000021	$0.01854 ₿0.00000020	$3.7M ₿40.76	$18.82M ₿209.8	$18.82M ₿209.8
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.01	$18.39M ₿206.96	$89.59 ₿0.0010	$89.49 ₿0.00099	$70.88K ₿0.8	$18.39M ₿206.96	$18.39M ₿206.96
1205	StakeStone STO	$0.08162 ₿0.00000091	0.84	$18.39M ₿206.44	$0.08705 ₿0.00000097	$0.0809 ₿0.00000090	$17.7M ₿198.26	$81.62M ₿916.16	$18.39M ₿206.44
1209	Hashflow HFT	$0.0263 ₿0.00000029	-1.60	$18.23M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.48	$26.3M ₿295.16	$18.23M ₿204.65
1211	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-2.22	$18.2M ₿204.27	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.47M ₿39.24	$21.84M ₿245.07	$18.2M ₿204.27
1214	ElizaOS ELIZAOS	$0.002421 ₿0.000000027	1.91	$18.12M ₿202.64	$0.002541 ₿0.000000028	$0.002376 ₿0.000000026	$2.72M ₿30.74	$23.29M ₿260.52	$18.12M ₿202.64
1216	Midas XRP MXRP	$1.92 ₿0.000021	-1.45	$18M ₿202.19	$1.95 ₿0.000021	$1.91 ₿0.000021	$128.64 ₿0	$18M ₿202.19	$18M ₿202.19
1217	Binance-Peg NEAR Protocol NEAR	$1.51 ₿0.000016	0.01	$17.99M ₿201.69	$1.52 ₿0.000016	$1.49 ₿0.000016	$113.83K ₿1.28	$17.99M ₿201.69	$17.99M ₿201.69
1218	Tesla (Ondo Tokenized Stock) TSLAON	$446.6 ₿0.0050	-0.03	$17.98M ₿202.44	$446.88 ₿0.0050	$446.31 ₿0.0049	$147.96K ₿1.67	$17.98M ₿202.44	$17.98M ₿202.44
1219	Puffer PUFFER	$0.04862 ₿0.00000054	-1.55	$17.98M ₿202.24	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.48M ₿29.62	$48.61M ₿546.66	$17.98M ₿202.24
1224	Treehouse TREE	$0.1131 ₿0.0000012	8.06	$17.7M ₿200.45	$0.1252 ₿0.0000013	$0.1032 ₿0.0000011	$28.78M ₿476.4	$113.35M ₿1.28K	$17.7M ₿200.45
1227	Bitlayer BTR	$0.0674 ₿0.00000075	0.35	$17.63M ₿198.67	$0.07113 ₿0.00000079	$0.06476 ₿0.00000072	$3.81M ₿42.99	$67.41M ₿759.42	$17.63M ₿198.67
1232	Acet Token ACT	$0.0102 ₿0.00000011	-2.88	$17.46M ₿196.26	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.75K ₿0.1	$22.77M ₿256.05	$17.46M ₿196.26
1242	DODO DODO	$0.01703 ₿0.00000019	-1.03	$17.02M ₿191.48	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.63M ₿18.17	$17.02M ₿191.48	$17.02M ₿191.48
1248	Mito MITO	$0.2198 ₿0.0000025	0	$17.02M ₿193.52	$0	$0	$92.19 ₿0	$109.94M ₿1.25K	$17.02M ₿193.52
1253	Realio Network RIO	$0.1684 ₿0.0000018	-2.42	$16.82M ₿189.18	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.23M ₿13.73	$16.82M ₿189.18	$16.82M ₿189.18
1259	Kyuzo's Friends KO	$0.07756 ₿0.00000078	-44.37	$16.63M ₿174.11	$0.1394 ₿0.0000015	$0.04992 ₿0.00000077	$12.24M ₿146.02	$76.48M ₿800.52	$16.63M ₿174.11
1263	Beta Finance BETA	$0.01646 ₿0.00000018	-3.76	$16.47M ₿185.12	$0.01711 ₿0.00000019	$0.01637 ₿0.00000018	$1.92K ₿0.02	$16.47M ₿185.12	$16.47M ₿185.12
1269	INFINIT IN	$0.07144 ₿0.00000080	-20.64	$16.33M ₿183.57	$0.091 ₿0.0000010	$0.07117 ₿0.00000080	$14.8M ₿168.84	$71.52M ₿803.93	$16.33M ₿183.57
1271	Stader SD	$0.2338 ₿0.0000026	-0.24	$16.28M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$997.45K ₿11.15	$28.06M ₿315.84	$16.28M ₿183.24
1275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.01 ₿0.00079	-0.15	$16.21M ₿182.32	$71.19 ₿0.00080	$71.05 ₿0.00079	$93.03K ₿1.04	$16.21M ₿182.32	$16.21M ₿182.32
1279	Polyhedra Network ZKJ	$0.03725 ₿0.00000041	3.96	$16.09M ₿180.81	$0.03722 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.64	$37.19M ₿417.95	$16.09M ₿180.81
1283	MimboGameGroup MGG	$0.002604 ₿0.000000029	0.12	$16.02M ₿180.28	$0.002605 ₿0.000000029	$0.0026 ₿0.000000028	$2.71M ₿30.44	$286.66M ₿3.23K	$16.02M ₿180.28
1285	Stader BNBx BNBX	$975.96 ₿0.010	-1.04	$16.01M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.73 ₿0	$0	$16.01M ₿179.85
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1289	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.64 ₿0.0010	-0.10	$15.85M ₿178.24	$94.89 ₿0.0010	$94.51 ₿0.0010	$82.5K ₿0.93	$15.85M ₿178.24	$15.85M ₿178.24
1291	Ryze RYZE	$0.1514 ₿0.0000017	-1.50	$15.83M ₿177.89	$0.1545 ₿0.0000017	$0.1431 ₿0.0000016	$169.95 ₿0	$58.27M ₿654.6	$15.83M ₿177.89
1294	Phoenix PHB	$0.2533 ₿0.0000028	-1.18	$15.75M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿13.75	$15.75M ₿176.63	$15.75M ₿176.63
1296	Solidus Ai Tech AITECH	$0.008967 ₿0.00000010	-5.04	$15.73M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.41	$17.82M ₿200.31	$15.73M ₿176.78
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.92	$15.68M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$257.02K ₿2.9	$15.68M ₿175.67	$15.68M ₿175.67
1301	MicroStrategy xStock MSTRX	$162.75 ₿0.0018	-0.47	$15.66M ₿176.3	$163.71 ₿0.0018	$162.67 ₿0.0018	$1.18M ₿13.27	$97.03M ₿1.09K	$15.66M ₿176.3
1302	My Neighbor Alice ALICE	$0.1696 ₿0.0000019	-2.80	$15.65M ₿175.08	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.91M ₿66.3	$16.99M ₿190.13	$15.65M ₿175.08
1303	ADO Protocol ADO	$0.03904 ₿0.00000043	0.12	$15.63M ₿175.5	$0.0401 ₿0.00000044	$0.03882 ₿0.00000043	$8.41M ₿94.52	$33.61M ₿377.32	$15.63M ₿175.5
1305	Everscale EVER	$0.007796 ₿0.000000088	-5.50	$15.61M ₿176.2	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$144.42K ₿1.62	$16.64M ₿187.92	$15.61M ₿176.2
1306	Alphabet xStock GOOGLX	$330.37 ₿0.0037	0.90	$15.59M ₿175.44	$330.3 ₿0.0037	$327.28 ₿0.0036	$5.67M ₿63.72	$69.62M ₿783.25	$15.59M ₿175.44
1313	ARPA ARPA	$0.01566 ₿0.00000017	15.99	$15.34M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$32.98M ₿361.15	$31.24M ₿350.55	$15.34M ₿172.15
1316	LimeWire LMWR	$0.04144 ₿0.00000046	-1.96	$15.27M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$746.15K ₿8.37	$26.24M ₿295.05	$15.27M ₿171.74
1317	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.28	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,144.84 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
1319	SP500 xStock SPYX	$687.09 ₿0.0077	-0.01	$15.19M ₿170.97	$687.54 ₿0.0077	$686.82 ₿0.0076	$1.94M ₿21.81	$92.93M ₿1.05K	$15.19M ₿170.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}