Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
975	Resolv RESOLV	$0.08025	2.92	$27.74M	$0.08142	$0.07582	$19.7M	$80.14M	$27.74M
978	miMatic MIMATIC	$1 ₿0.000012	-1.02	$27.57M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$91.39K ₿0.48	$302.4M ₿3.67K	$27.57M ₿333.54
980	DeAgentAI AIA	$0.277	-8.26	$27.52M	$0.3043	$0.2766	$17.94M	$276.63M	$27.52M
987	Predictions PRDT	$1.14	0.18	$27.14M	$1.14	$1.13	$51.15K	$67.86M	$27.14M
990	Stables Labs USDX USDX	$0.03923	-0.53	$26.88M	$0.04058	$0.03618	$198.67	$26.88M	$26.88M
991	StakeStone STO	$0.1188	-2.81	$26.78M	$0.1223	$0.1175	$10.85M	$118.86M	$26.78M
995	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
997	Spice SFI	$331.94 ₿0.00048	-1.07	$26.58M ₿38.45	$352.43 ₿0.00055	$315.54 ₿0.00047	$127.82K ₿1.02	$30.59M ₿44.25	$26.58M ₿38.45
998	Marcopolo MAPO	$0.004322 ₿0.00000046	-1.04	$26.57M ₿1.1K	$0.00441 ₿0.00000046	$0.004265 ₿0.00000043	$678K ₿52.38	$41.96M ₿1.25K	$26.57M ₿1.1K
999	Wrapped FRAX WFRAX	$0.7596	-3.54	$26.56M	$0.7881 ₿0.	$0.7519 ₿0.	$201.04K ₿0	$26.56M	$26.56M
1003	OKZOO AIOT	$0.2308	-1.20	$26.06M	$0.325	$0.2181	$13.62M	$231.6M	$26.06M
1004	Wrapped Zedxion WZEDX	$0.4244	-2.12	$26.02M	$0.4351 ₿0.	$0.4232 ₿0.	$696.75K ₿0	$1.92B	$26.02M
1008	Bless BLESS	$0.01408	-8.17	$25.96M	$0.01534	$0.01407	$2.66M	$140.98M	$25.96M
1010	Elephant Money ELEPHANT	$0.00000005222 ₿0.0000000000033	-2.73	$25.94M ₿0	$0.00000005368 ₿0.0000000000033	$0.00000005133 ₿0.0000000000032	$68.72K ₿2.66	$52.19M ₿3.32K	$25.94M ₿0
1014	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.17	-0.19	$25.75M	$685.54	$683.19	$1.68M	$25.75M	$25.75M
1015	ROAM Token ROAM	$0.07796	-2.12	$25.72M	$0.08098	$0.07638	$8M	$77.69M	$25.72M
1019	aPriori APR	$0.138	-2.37	$25.53M	$0.1556	$0.1366	$10.61M	$137.99M	$25.53M
1022	Santos FC Fan Token SANTOS	$1.89 ₿0.00010	-1.20	$25.27M ₿576.33	$1.91 ₿0.00010	$1.86 ₿0.000098	$2.45M ₿53.64	$56.6M ₿3.12K	$25.27M ₿576.33
1024	Maverick Protocol MAV	$0.03181 ₿0.0000086	-0.77	$25.22M ₿2.16K	$0.0324 ₿0.0000092	$0.03117 ₿0.0000085	$5.33M ₿197.87	$63.63M ₿17.28K	$25.22M ₿2.16K
1027	Aster Staked USDF ASUSDF	$1.05	-0.07	$25.08M	$1.05	$1.05	$19.54K	$25.08M	$25.08M
1028	NUMINE Token NUMI	$0.1507	125.04	$25.02M	$0.1509	$0.06548	$456.09K	$150.96M	$25.02M
1029	Baby Shark Universe BSU	$0.1485	-3.24	$24.94M	$0.1544	$0.1408	$3.48M	$126.2M	$24.94M
1033	Puffer PUFFER	$0.07612	-1.69	$24.79M	$0.08034	$0.07367	$7.61M	$76.41M	$24.79M
1035	Bitcoin Limited Edition BTCLE	$123.77	-0.62	$24.76M	$124.57	$123.54	$29.1K	$25.99M	$24.76M
1036	Particle Network PARTI	$0.106	-3.65	$24.69M	$0.1118	$0.1026	$18.81M	$105.98M	$24.69M
1039	ZEROBASE ZBT	$0.107	-4.95	$24.63M	$0.1126	$0.1063	$16.42M	$107.07M	$24.63M
1042	4 4	$0.02447	-8.79	$24.5M	$0.02725	$0.02421	$6.67M	$24.5M	$24.5M
1043	哈基米 (Hajimi) 哈基米	$0.02451	1.64	$24.49M	$0.02616	$0.02338	$3.99M	$24.49M	$24.49M
1047	Newton Protocol NEWT	$0.1132	-4.16	$24.34M	$0.1182	$0.1124	$4.75M	$113.22M	$24.34M
1060	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.11M	$24.08M
1061	DUSK Network DUSK	$0.04818 ₿0.0000064	-2.73	$24.06M ₿2.94K	$0.05025 ₿0.0000070	$0.0468 ₿0.0000063	$4.32M ₿331.1	$24.06M ₿3.22K	$24.06M ₿2.94K
1063	Quack AI Q	$0.01479	20.39	$24.01M	$0.01487	$0.01226	$8.27M	$148.6M	$24.01M
1070	Solidus Ai Tech AITECH	$0.01363 ₿0.0000031	3.68	$23.85M ₿1.67K	$0.01394 ₿0.0000034	$0.01315 ₿0.0000030	$9.37M ₿115.83	$27.1M ₿6.28K	$23.85M ₿1.67K
1078	Verasity VRA	$0.0002723 ₿0.00000010	-5.83	$23.26M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002719 ₿0.00000010	$2.2M ₿220.35	$34.54M ₿10.62K	$23.26M ₿1.06K
1081	SynFutures F	$0.007454	-4.74	$23.14M	$0.007849	$0.007341	$3.53M	$74.51M	$23.14M
1084	Avail AVAIL	$0.006392	0.19	$23.03M	$0.006634	$0.006344	$2.07M	$68.1M	$23.03M
1085	Capx AI CAPX	$0.2243	0.14	$23M	$0.2419	$0.2228	$923.47K	$224.34M	$23M
1086	Solv Protocol SOLV	$0.01552	-2.77	$22.98M	$0.01599 ₿0.	$0.01533 ₿0.	$6.68M ₿0	$130.2M	$22.98M
1087	Circle xStock CRCLX	$85.8	-3.39	$22.95M	$89.63	$85.58	$17.17M	$28.85M	$22.95M
1088	Simon's Cat CAT	$0.00000339	-5.21	$22.92M	$0.00000358	$0.00000336	$4.22M	$27.5M	$22.92M
1091	SMARDEX SDEX	$0.002434 ₿0.00000032	0.80	$22.74M ₿2.66K	$0.002442 ₿0.00000032	$0.002414 ₿0.00000031	$377.97K ₿25.34	$24.26M ₿3.21K	$22.74M ₿2.66K
1093	Travala.com AVA	$0.3183 ₿0.000012	-3.98	$22.64M ₿675.43	$0.3315 ₿0.000012	$0.3156 ₿0.000012	$5.22M ₿55.82	$22.64M ₿787.59	$22.64M ₿675.43
1105	Hashflow HFT	$0.0334 ₿0.0000060	-4.21	$21.91M ₿2.33K	$0.03487 ₿0.0000063	$0.0331 ₿0.0000060	$5.02M ₿214.44	$33.39M ₿6.05K	$21.91M ₿2.33K
1106	Fusionist ACE	$0.2617 ₿0.00012	-1.19	$21.91M ₿0	$0.2654 ₿0.00013	$0.2424 ₿0.00012	$13.54M ₿519.9	$38.11M ₿17.9K	$21.91M ₿0
1109	CREPE CREPE	$0.00003149	-10.54	$21.8M	$0.0000352	$0.00003157	$601.88K	$21.8M	$21.8M
1115	DODO DODO	$0.02145 ₿0.0000032	-3.17	$21.45M ₿2.15K	$0.02215 ₿0.0000034	$0.02136 ₿0.0000032	$2.86M ₿187.8	$21.45M ₿3.26K	$21.45M ₿2.15K
1116	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.28	-0.23	$21.43M	$689.85	$686.89	$194.73	$21.43M	$21.43M
1118	Luckify LUCK	$0.1062	-3.19	$21.28M	$0.11	$0.106	$163.22K	$106.4M	$21.28M
1120	Thena THE	$0.1752 ₿0.0000075	1.40	$21.22M ₿209.47	$0.1776 ₿0.0000078	$0.166 ₿0.0000074	$8.13M ₿16.64	$48.06M ₿1.14K	$21.22M ₿209.47
1125	Wrapped XPL WXPL	$0.1733	-2.06	$21.04M	$0.1793	$0.1712	$1.05M	$21.04M	$21.04M
1127	My Neighbor Alice ALICE	$0.228 ₿0.000025	-5.32	$21M ₿2.28K	$0.2408 ₿0.000027	$0.2254 ₿0.000025	$8.66M ₿233.79	$22.8M ₿2.55K	$21M ₿2.28K
1128	Tradoor TRADOOR	$1.46	-6.06	$20.98M	$1.56	$1.41	$7.43M	$87.73M	$20.98M
1131	MARBLEX MBX	$0.07922 ₿0.000015	-1.34	$20.88M ₿1.83K	$0.08157 ₿0.000016	$0.07873 ₿0.000015	$810.22K ₿32.11	$25.46M ₿5.01K	$20.88M ₿1.83K
1132	Rayls RLS	$0.01386	-13.82	$20.8M	$0.01609	$0.01354	$8.8M	$138.69M	$20.8M
1143	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.25	-0.27	$20.44M	$626.79	$622.33	$1.77M	$20.44M	$20.44M
1147	Hanu Yokia HANU	$0.0000001341 ₿0.0000000000040	2.28	$20.11M ₿115.62	$0.0000001342 ₿0.0000000000041	$0.0000001284 ₿0.0000000000040	$1.57K ₿0.01	$79.64M ₿2.43K	$20.11M ₿115.62
1148	BugsCoin BGSC	$0.001814	-7.46	$20.11M	$0.001976	$0.001793	$7.54M	$50.72M	$20.11M
1149	Torch of Liberty LIBERTY	$0.02008	-3.70	$20.09M	$0.02096	$0.01924	$1.56M	$20.09M	$20.09M
1152	OlaXBT AIO	$0.087	-4.83	$20.06M	$0.09142	$0.08616	$1.19M	$87.13M	$20.06M
1167	MetFi METFI	$0.07197 ₿0.000021	-3.44	$19.62M ₿90.19	$0.07454 ₿0.000022	$0.06961 ₿0.000020	$107.86K ₿5.05	$32.36M ₿17.02K	$19.62M ₿90.19
1169	GoPlus Security GPS	$0.005905	-5.35	$19.6M	$0.006239	$0.005852	$2.57M	$59.01M	$19.6M
1171	INFINIT IN	$0.08544	-6.38	$19.57M	$0.09188	$0.08385	$3.75M	$85.71M	$19.57M
1172	Zeus Network ZEUS	$0.02537 ₿0.000011	-13.78	$19.54M ₿0	$0.02947 ₿0.000014	$0.02466 ₿0.000011	$2.94M ₿524.14	$25.24M ₿11.81K	$19.54M ₿0
1173	OPENLOOT OL	$0.02501	12.26	$19.54M	$0.02888	$0.02228	$18.25M	$125.2M	$19.54M
1183	Treehouse TREE	$0.1231	-5.15	$19.21M	$0.1297	$0.1224	$11.63M	$123.05M	$19.21M
1186	MetaArena TIMI	$0.05285	5.51	$19.17M	$0.05614	$0.04912	$391.55K	$110.49M	$19.17M
1188	Phoenix PHB	$0.3145 ₿0.000031	-3.67	$19.08M ₿1.56K	$0.3265 ₿0.000034	$0.3091 ₿0.000031	$2.63M ₿119.2	$19.08M ₿1.56K	$19.08M ₿1.56K
1190	Wilder World WILD	$0.0482 ₿0.000014	-7.31	$18.99M ₿3.98K	$0.05245 ₿0.000015	$0.04738 ₿0.000013	$543.46K ₿32.35	$24.1M ₿7.14K	$18.99M ₿3.98K
1195	Realio Network RIO	$0.1882 ₿0.000031	-5.87	$18.84M ₿0	$0.2002 ₿0.000035	$0.1845 ₿0.000031	$1.01M ₿184.88	$18.84M ₿1.74K	$18.84M ₿0
1201	Impossible Finance Launchpad IDIA	$0.0249 ₿0.0000011	-0.50	$18.64M ₿827.24	$0.02509 ₿0.0000011	$0.02484 ₿0.0000010	$865.95 ₿1.17	$24.91M ₿1.11K	$18.64M ₿827.24
1204	Polyhedra Network ZKJ	$0.04614 ₿0.000036	-5.58	$18.53M ₿0	$0.04886 ₿0.000040	$0.04538 ₿0.000036	$2.19M ₿485.7	$46.15M ₿32.51K	$18.53M ₿0
1206	KernelDAO KERNEL	$0.07795	-5.59	$18.48M	$0.08267	$0.07789	$9.31M	$78.06M	$18.48M
1213	Mito MITO	$0.237	0	$18.35M	$0	$0	$4.04	$118.54M	$18.35M
1220	NVIDIA xStock NVDAX	$182.66	-1.10	$17.99M	$185.39	$182.12	$11.39M	$28.46M	$17.99M
1223	Ampleforth AMPL	$1.3 ₿0.000017	-5.01	$17.96M ₿3.82K	$1.37 ₿0.000017	$1.29 ₿0.000016	$49.91K ₿14.1	$19.34M ₿4.46K	$17.96M ₿3.82K
1224	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.92	0.32	$17.92M	$89.9	$89.3	$902.5K	$17.92M	$17.92M
1227	Mobox MBOX	$0.03569 ₿0.0000060	-4.16	$17.87M ₿1.67K	$0.03724 ₿0.0000061	$0.0353 ₿0.0000059	$2.83M ₿151.62	$19.65M ₿2.36K	$17.87M ₿1.67K
1232	Naoris Protocol NAORIS	$0.02954	5.56	$17.72M	$0.03178	$0.02719	$2.17M	$118.31M	$17.72M
1234	ynETH MAX YNETHX	$3,562.97	-1.04	$17.62M	$3,600.54	$3,498.67	$16.57K	$17.62M	$17.62M
1242	Lorenzo Protocol BANK	$0.04085	-6.67	$17.38M	$0.04378	$0.04082	$6.03M	$17.38M	$17.38M
1244	Stader SD	$0.256 ₿0.000014	0.01	$17.3M ₿536.94	$0.2777 ₿0.000014	$0.2459 ₿0.000013	$7.22M ₿16.63	$30.77M ₿2.14K	$17.3M ₿536.94
1245	Mitosis MITO	$0.07942	-6.93	$17.29M	$0.08533	$0.07899	$5.38M	$79.44M	$17.29M
1250	Everscale EVER	$0.008681 ₿0.00000048	-3.82	$17.14M ₿953.32	$0.009087 ₿0.00000051	$0.008589 ₿0.00000048	$88.11K ₿1.96	$18.28M ₿1.02K	$17.14M ₿953.32
1252	Mubarak MUBARAK	$0.01706	-6.77	$17.06M	$0.01866	$0.01698	$16.33M	$17.06M	$17.06M
1253	Wrapped EGLD WEGLD	$7.9 ₿0.00076	-4.83	$17.05M ₿0	$8.36 ₿0.	$7.85 ₿0.	$21.04K ₿0	$17.05M ₿1.64K	$17.05M ₿0
1254	Penpie PNP	$2.34 ₿0.000068	-0.64	$17M ₿313.31	$2.42 ₿0.000071	$2.24 ₿0.000052	$20.06K ₿5.25	$23.38M ₿683.99	$17M ₿313.31
1256	MimboGameGroup MGG	$0.00229	90.84	$16.93M	$0.00229	$0.001199	$1.34M	$262.48M	$16.93M
1259	Towns TOWNS	$0.007998	-3.86	$16.86M	$0.008401 ₿0.	$0.007825 ₿0.	$10.2M ₿0	$80.95M	$16.86M
1271	PAAL AI PAAL	$0.01832 ₿0.0000081	-1.21	$16.44M ₿5.33K	$0.01858 ₿0.0000089	$0.0178 ₿0.0000081	$2.43M ₿80.85	$18.32M ₿8.18K	$16.44M ₿5.33K
1279	Stader BNBx BNBX	$988.65 ₿0.0092	-3.25	$16.26M ₿420.61	$1,021.87 ₿0.0092	$980.07 ₿0.0089	$323.68 ₿2.47	$0	$16.26M ₿420.61
1281	AdEx ADX	$0.1093 ₿0.0000039	-0.89	$16.17M ₿571.75	$0.1103 ₿0.0000042	$0.1058 ₿0.0000039	$4.55M ₿150.67	$16.4M ₿595.38	$16.17M ₿571.75
1282	MIA MIA	$0.02945	-2.72	$16.16M	$0.03027 ₿0.	$0.02912 ₿0.	$9.74K ₿0	$29.47M	$16.16M
1291	Alephium ALPH	$0.1286 ₿0.000049	-0.94	$15.94M ₿3.71K	$0.1307 ₿0.000051	$0.1271 ₿0.000046	$235.11K ₿67.35	$27.96M ₿9.7K	$15.94M ₿3.71K
1298	DexTools DEXT	$0.2225 ₿0.000013	-1.23	$15.72M ₿1.17K	$0.229 ₿0.000013	$0.2105 ₿0.000012	$115.72K ₿7.7	$25M ₿1.75K	$15.72M ₿1.17K
1300	Mansory Token MNSRY	$0.01745	-5.47	$15.69M	$0.01846	$0.01742	$1.65M	$15.69M	$15.69M
1308	GENIUS AI GNUS	$1.25	1.06	$15.47M	$1.28	$1.23	$8.65K	$18.92M	$15.47M
1312	ThunderCore TT	$0.001181 ₿0.000000080	-2.75	$15.33M ₿888.91	$0.001218 ₿0.000000084	$0.001177 ₿0.000000078	$219.21K ₿1.85	$15.33M ₿888.91	$15.33M ₿888.91
1314	Ellipsis EPS	$0.02185 ₿0.00000043	-2.77	$15.27M ₿306.85	$0.02247 ₿0.00000043	$0.02164 ₿0.00000042	$78.64 ₿0.01	$15.82M ₿317.94	$15.27M ₿306.85
1315	DAO Maker DAO	$0.06079 ₿0.000021	0.39	$15.26M ₿5.09K	$0.06122 ₿0.000022	$0.06022 ₿0.000021	$624.67K ₿127.14	$16.88M ₿6.04K	$15.26M ₿5.09K
1320	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.18	0.01*	$15.05M	$94.14	$88.69	$869K	$15.05M	$15.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}