Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	ynBNB MAX YNBNBX	$709.91	2.81	$19.89M	$710.65	$687.87	$5.14K	$19.89M	$19.89M
1204	MATH MATH	$0.1045 ₿0.0000087	6.74	$19.1M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$861.69K ₿1.1K	$20.71M ₿1.72K	$19.1M ₿1.5K
1207	pSTAKE Finance PSTAKE	$0.03842 ₿0.0000017	3.68	$19.21M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.74M ₿18.89	$19.21M ₿884.86	$19.21M ₿814.07
1209	Equilibria Finance ePENDLE EPENDLE	$2.33 ₿0.000014	5.53	$19.7M ₿0	$2.39	$2.17	$255.49 ₿0.01	$19.7M	$19.7M ₿0
1210	Mind Network FHE	$0.07771	8.01	$19.36M	$0.07781	$0.07176	$14.84M	$77.76M	$19.36M
1217	Harvest Finance FARM	$28.33 ₿0.0015	4.52	$19.05M ₿1.01K	$28.36 ₿0.0016	$26.56 ₿0.00095	$2.1M ₿2.76K	$19.57M ₿1.04K	$19.05M ₿1.01K
1221	CrypstocksAI MVP	$0.01897	-5.59	$19.06M	$0.02026	$0.01883	$203.36K	$19.06M	$19.06M
1227	Adshares ADS	$0.4906 ₿0.0000062	-1.35	$18.97M ₿241.47	$0.4974 ₿0.0000064	$0.4806 ₿0.0000061	$19.72K ₿3.51	$18.98M ₿241.52	$18.97M ₿241.47
1229	Xterio XTER	$0.1344	0.66	$18.82M	$0.1371	$0.1307	$6.82M	$134.46M	$18.82M
1233	Artrade ATR	$0.01473 ₿0.00000071	1.30	$18.57M ₿1.32K	$0.01549 ₿0.00000086	$0.01452 ₿0.00000067	$1.08M ₿18.04	$18.62M ₿1.32K	$18.57M ₿1.32K
1234	Sleepless AI AI	$0.1399 ₿0.000020	18.08	$18.22M ₿2.68K	$0.1401 ₿0.000021	$0.1176 ₿0.000020	$21.17M ₿662.32	$140.12M ₿20.64K	$18.22M ₿2.68K
1236	Polkastarter POLS	$0.1874 ₿0.000015	1.32	$18.6M ₿1.56K	$0.1883 ₿0.000016	$0.183 ₿0.000015	$2.35M ₿69.81	$18.75M ₿1.57K	$18.6M ₿1.56K
1238	SynFutures F	$0.008634	4.60	$18.33M	$0.008647	$0.008067	$4.95M	$86.42M	$18.33M
1245	ORA Coin ORA	$0.3256	-3.60	$18.33M	$0.3558	$0.3066	$19.12K	$108.51M	$18.33M
1253	Frontier Token FRONT	$0.2028 ₿0.000017	2.02	$18.26M ₿1.55K	$0.2054 ₿0.000018	$0.196 ₿0.000016	$444.88 ₿463.69	$18.26M ₿1.59K	$18.26M ₿1.55K
1256	Araracoin ARARA	$0.000503	0.03	$18.24M	$0.0005039	$0.0005026	$209.52K	$50.31M	$18.24M
1257	RAMP RAMP	$0.04412 ₿0.0000018	9.58	$18.15M ₿762.76	$0.05396 ₿0.0000020	$0.03998 ₿0.0000018	$792.57 ₿0.23	$44.15M ₿1.86K	$18.15M ₿762.76
1260	BULLA BULLA	$0.05837	1.20	$16.34M	$0.06207	$0.05564	$61.4M	$58.37M	$16.34M
1269	SWEAT SWEAT	$0.002313 ₿0.00000016	1.08	$17.65M ₿1.28K	$0.002323 ₿0.00000017	$0.002222 ₿0.00000016	$6.12M ₿109.19	$48.57M ₿3.55K	$17.65M ₿1.28K
1274	Contentos COS	$0.003361 ₿0.00000019	8.02	$17.4M ₿981.81	$0.003719 ₿0.00000020	$0.003093 ₿0.00000019	$12.08M ₿57.18	$33.28M ₿1.9K	$17.4M ₿981.81
1279	Unagi Token UNA	$0.02828	2.19	$17.42M	$0.02929	$0.02731	$97.7K	$27.99M	$17.42M
1282	IceCream AI ICECREAM	$0.01774	1.59	$17.74M	$0.01781	$0.01697	$3.06K	$17.74M	$17.74M
1283	Penpie PNP	$3.21 ₿0.000068	-2.96	$16.89M ₿313.31	$3.38 ₿0.000071	$2.97 ₿0.000052	$93.75K ₿5.25	$32.1M ₿683.99	$16.89M ₿313.31
1289	JumpToken JMPT	$1.2 ₿0.000014	0.87	$17.15M ₿203.75	$1.2 ₿0.000014	$1.18 ₿0.000013	$15.57K ₿0.02	$36.99M ₿445.88	$17.15M ₿203.75
1290	Equilibria Finance EQB	$0.5058 ₿0.000010	4.80	$17.12M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$17.7K ₿1	$50.6M ₿1.09K	$17.12M ₿314.25
1309	BSquared Network B2	$0.3987	5.50	$16.57M	$0.3999	$0.3752	$24.05M	$83.76M	$16.57M
1317	Bluzelle BLZ	$0.03486 ₿0.0000062	3.99	$16.27M ₿2.67K	$0.03523 ₿0.0000063	$0.0333 ₿0.0000060	$1.44M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1328	MYX Finance MYX	$0.1249	4.81	$15.61M	$0.1399	$0.1162	$14.48M	$125.14M	$15.61M
1333	MEET48 IDOL	$0.01538	7.20	$13.78M	$0.01592	$0.01355	$23.7M	$73.28M	$13.78M
1336	crow with knife CAW	$0.00000002007 ₿0.00000000000015	-0.36	$15.46M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$245.5K ₿12.86	$15.46M ₿123.02	$15.46M ₿0
1338	Vita Inu VINU	$0.0000000174 ₿0.00000000000029	4.10	$15.61M ₿266.49	$0.0000000174 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.46M ₿55.4	$15.61M ₿266.49	$15.61M ₿266.49
1339	Thena THE	$0.2801 ₿0.0000075	15.52	$15.45M ₿209.47	$0.2802 ₿0.0000078	$0.2416 ₿0.0000074	$26.25M ₿16.64	$72.99M ₿1.14K	$15.45M ₿209.47
1342	Cornucopias COPI	$0.01505 ₿0.0000010	9.25	$15.53M ₿935.82	$0.01508 ₿0.0000010	$0.01372 ₿0.0000010	$376.2K ₿9.16	$57.78M ₿4.13K	$15.53M ₿935.82
1344	Blockasset BLOCK	$0.07786 ₿0.0000024	-0.39	$15.46M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$580.15K ₿6.19	$24.86M ₿775.19	$15.46M ₿587.91
1346	Vow VOW	$0.04432 ₿0.0000078	1.15	$15.47M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$177.28K ₿3.65	$50.66M ₿8.86K	$15.47M ₿0
1347	Bitrise Token BRISE	$0.00000003911 ₿0.0000000000029	3.30	$15.48M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003782 ₿0.0000000000028	$2.82M ₿31.31	$16.7M ₿1.25K	$15.48M ₿1.16K
1350	Token dForce USD USX	$0.9953 ₿0.000015	0.34	$15.38M ₿473.66	$0.9966 ₿0.000015	$0.9908 ₿0.000014	$7.98K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1351	IMO IMO	$1.37 ₿0.0000031	9.74	$15.33M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$92.06K ₿0.02	$24.78M ₿58.53	$15.33M ₿34.72
1363	WHY WHY	$0.00000003608 ₿0.00000000000011	28.03	$15.17M ₿0	$0.00000003613 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.13M ₿0.71	$15.17M ₿48.36	$15.17M ₿0
1368	Bedrock BR	$0.07159	-0.03	$15.04M	$0.07178	$0.07122	$200.93M	$71.62M	$15.04M
1370	Reef REEF	$0.000334 ₿0.000000045	10.05	$14.98M ₿1.04K	$0.0003349 ₿0.000000048	$0.0002071 ₿0.000000044	$2.64M ₿493.39	$14.98M ₿1.04K	$14.98M ₿1.04K
1373	Tranchess CHESS	$0.07227 ₿0.0000038	4.36	$14.59M ₿593.76	$0.07243 ₿0.0000039	$0.06755 ₿0.0000037	$11.08M ₿62.03	$21.69M ₿1.14K	$14.59M ₿593.76
1375	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1384	CJournal CJL	$0.05831	4.88	$14.54M	$0.05833	$0.05532	$16.55K	$58.31M	$14.54M
1386	Cratos CRTS	$0.0002314 ₿0.000000016	-0.46	$14.69M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$721.62K ₿7.93	$23.14M ₿1.64K	$14.69M ₿953.52
1387	Numbers Protocol NUM	$0.01809 ₿0.0000019	5.75	$14.42M ₿1.17K	$0.01818 ₿0.0000021	$0.01682 ₿0.0000017	$1.91M ₿24.93	$14.6M ₿1.19K	$14.42M ₿1.17K
1390	Koma Inu KOMA	$0.02397	17.34	$14.56M	$0.02405	$0.01995	$6.78M	$14.56M	$14.56M
1393	Brickken BKN	$0.1998 ₿0.000011	8.46	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1842 ₿0.000010	$353.46K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1398	GOUT GOUT	$0.00008956	-1.50	$13.87M	$0.00009409	$0.00008877	$348.27K	$13.87M	$13.87M
1402	Vyvo Smart Chain VSC	$0.003002 ₿0.00000034	3.25	$14.06M ₿782.85	$0.003066 ₿0.00000035	$0.002907 ₿0.00000033	$119.51K ₿9.63	$60.06M ₿6.98K	$14.06M ₿782.85
1412	Beefy.Finance BIFI	$172.56 ₿0.0060	7.20	$13.81M ₿488.28	$177.63 ₿0.0062	$160.76 ₿0.0057	$643.85K ₿53.67	$13.81M ₿488.28	$13.81M ₿488.28
1417	Hum(AI)n Web3 DOME	$0.000152 ₿0.0000000076	2.33	$13.85M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001472 ₿0.0000000076	$566.94K ₿7.95	$15.2M ₿765.08	$13.85M ₿206.46
1418	BFG Token BFG	$0.01832 ₿0.00000023	-1.31	$13.77M ₿0	$0.01859 ₿0.00000024	$0.01816 ₿0.00000023	$22.75K ₿0.55	$60.74M ₿1.2K	$13.77M ₿0
1423	AdEx ADX	$0.09265 ₿0.0000039	6.69	$13.7M ₿571.75	$0.09254 ₿0.0000042	$0.08634 ₿0.0000039	$8.24M ₿150.67	$13.9M ₿595.38	$13.7M ₿571.75
1425	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	2.32	$13.74M ₿723.15	$0.00000000031 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$321.95K ₿8.33	$30.97M ₿1.66K	$13.74M ₿723.15
1426	Litentry LIT	$0.3036 ₿0.000020	7.58	$13.71M ₿1.02K	$0.3037 ₿0.000021	$0.2688 ₿0.000020	$8.17K ₿41.35	$30.36M ₿2.05K	$13.71M ₿1.02K
1435	WeFi WFI	$0.4216	6.45	$13.6M	$0.4222	$0.3956	$1.25M	$421.74M	$13.6M
1436	OctaSpace OCTA	$0.3464 ₿0.000020	5.30	$13.59M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$801.75K ₿4.97	$13.59M ₿587.92	$13.59M ₿587.92
1442	Port3 Network PORT3	$0.02618 ₿0.0000032	1.06	$13.08M ₿353.92	$0.02683 ₿0.0000034	$0.02488 ₿0.0000032	$6.96M ₿90.34	$26.17M ₿3.26K	$13.08M ₿353.92
1447	Fantom Bomb FBOMB	$0.02754 ₿0.00000038	5.98	$13.32M ₿0	$0.02785 ₿0.00000039	$0.02553 ₿0.00000037	$31.32K ₿5.26	$13.32M	$13.32M ₿0
1450	Streamr DATA	$0.01736 ₿0.0000010	10.70	$13.32M ₿833.95	$0.01737 ₿0.0000011	$0.01557 ₿0.0000010	$2.12M ₿43.02	$17.37M ₿1.09K	$13.32M ₿833.95
1452	World of Dypians WOD	$0.06055	0.21	$13.25M	$0.06065	$0.06016	$8.21M	$60.57M	$13.25M
1453	BiLira TRYB	$0.02511 ₿0.00000044	0.21	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$110.77K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1456	Frax Price Index Share FPIS	$0.3816 ₿0.000018	2.86	$13.16M ₿505.29	$0.3847 ₿0.000018	$0.3678 ₿0.000017	$1.51K ₿0.22	$37.94M ₿1.82K	$13.16M ₿505.29
1457	Ellipsis EPS	$0.01885 ₿0.00000043	1.27	$13.17M ₿306.85	$0.01887 ₿0.00000043	$0.01833 ₿0.00000042	$1.11K ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1462	Alpha Finance ALPHA	$0.01388 ₿0.0000024	11.09	$13.01M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.49M ₿299.41	$13.92M ₿2.41K	$13.01M ₿2.1K
1473	PumpBTC PUMP	$0.04772	20.70	$13.62M	$0.05533	$0.03826	$22.59M	$47.78M	$13.62M
1475	Aleph ALEPH	$0.06962 ₿0.0000034	3.66	$12.98M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$882.08K ₿175.09	$34.81M ₿1.74K	$12.98M ₿649.95
1482	Cudis CUDIS	$0.05163	0.79	$12.78M	$0.05172	$0.0504	$61.13M	$51.63M	$12.78M
1483	Telos TLOS	$0.03009 ₿0.0000046	2.11	$12.64M ₿1.94K	$0.03019 ₿0.0000048	$0.02787 ₿0.0000046	$1.94M ₿101.21	$12.64M ₿1.97K	$12.64M ₿1.94K
1486	Singularry SINGULARRY	$0.01254	-1.23	$12.54M	$0.01281	$0.01213	$80.81K	$12.54M	$12.54M
1489	Everclear CLEAR	$0.02855	0.51	$12.37M	$0.02931	$0.02814	$154.89K	$28.57M	$12.37M
1491	Stader BNBx BNBX	$758.4 ₿0.0092	2.51	$12.44M ₿420.61	$758.95 ₿0.0092	$734.61 ₿0.0089	$47.32K ₿2.47	$0	$12.44M ₿420.61
1496	GameFi GAFI	$1.12 ₿0.00013	3.99	$12.22M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$545.45K ₿2.4	$16.69M ₿2.07K	$12.22M ₿1.51K
1515	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	2.21	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	Opulous OPUL	$0.02363 ₿0.0000034	24.40	$11.91M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.24M ₿45.45	$11.91M ₿1.71K	$11.91M ₿1.56K
1538	MixMarvel MIX	$0.001169 ₿0.000000045	0.43	$11.21M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$279.51K ₿3.04	$11.54M ₿454.22	$11.21M ₿317.2
1551	Wagmi WAGMI	$0.006082 ₿0.00000019	10.45	$11.18M ₿303.09	$0.006157 ₿0.00000020	$0.005488 ₿0.00000018	$244.18K ₿5.7	$31.75M	$11.18M ₿303.09
1552	Broccoli BROCCOLI	$0.01195	25.44	$11.95M	$0.01196	$0.009333	$12.23M	$11.95M	$11.95M
1555	Tokocrypto TKO	$0.1478 ₿0.0000088	9.52	$11.08M ₿661.22	$0.1477 ₿0.0000089	$0.1336 ₿0.0000086	$2.37M ₿62.15	$73.89M ₿4.41K	$11.08M ₿661.22
1557	Balance EPT	$0.004713	6.51	$10.96M	$0.004777	$0.004321	$10.29M	$47.32M	$10.96M
1558	Rupiah Token IDRT	$0.00006176 ₿0.00000000091	0.33	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.01K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1570	CESS Network CESS	$0.004077	16.10	$10.81M	$0.004128	$0.003508	$5.36M	$40.78M	$10.81M
1576	Binance-Peg EOS EOS	$0.5391 ₿0.000015	1.74	$10.77M ₿0	$0.5405 ₿0.000015	$0.5192 ₿0.000014	$4.41K ₿0.34	$10.77M	$10.77M ₿0
1587	InfinitiCoin INCO	$0.01055	0.51	$10.56M	$0.01065	$0.01043	$1.25M	$10.56M	$10.56M
1589	DexNet DEXNET	$0.02649 ₿0.00000063	-0.82	$10.6M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$161.9K ₿12.73	$79.49M ₿141.12	$10.6M ₿0
1590	SquidGrow SQGROW	$0.01052	1.34	$10.52M	$0.01061	$0.009866	$189.17K	$10.52M	$10.52M
1598	CEEK Smart VR Token CEEK	$0.01092 ₿0.0000010	4.86	$10.58M ₿910.32	$0.01097 ₿0.0000010	$0.01029 ₿0.0000010	$1.08M ₿38.25	$10.93M ₿1.05K	$10.58M ₿910.32
1607	Masa MASA	$0.01866	17.62	$10.44M	$0.01886	$0.01579	$3.8M	$29.41M	$10.44M
1609	RXR Coin RXR	$0.2576	8.36	$10.32M	$0.258	$0.2356	$1.08M	$98.01M	$10.32M
1611	Trustswap SWAP	$0.1021 ₿0.0000031	1.00	$10.21M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.42M ₿4.76	$10.21M ₿316.49	$10.21M ₿316.49
1617	Volt Inu VOLT	$0.0000001625 ₿0.0000000000076	3.77	$10.12M ₿478.45	$0.0000001635 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$496.36K ₿68.96	$11.21M ₿530.22	$10.12M ₿478.45
1619	Alpine F1 Team Fan Token ALPINE	$0.8854 ₿0.000037	1.24	$10.06M ₿422.56	$0.8883 ₿0.000038	$0.8455 ₿0.000036	$11.09M ₿62.19	$35.42M ₿1.49K	$10.06M ₿422.56
1629	Metahero HERO	$0.001055 ₿0.000000072	2.33	$9.89M ₿569.13	$0.001056 ₿0.000000072	$0.001026 ₿0.000000070	$220.94K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1630	PAID Network PAID	$0.01996 ₿0.0000029	-0.75	$9.94M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.86K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1636	Skate SKATE	$0.04587	4.79	$9.7M	$0.04614	$0.0426	$13.49M	$45.88M	$9.7M
1637	Sidus SIDUS	$0.0008837 ₿0.00000015	12.94	$9.76M ₿1.68K	$0.0008823 ₿0.00000016	$0.0007787 ₿0.00000015	$1.08M ₿27.98	$16.66M ₿3.37K	$9.76M ₿1.68K
1638	Lazio Fan Token LAZIO	$0.8147 ₿0.000052	4.62	$9.72M ₿439.39	$0.8156 ₿0.000054	$0.7763 ₿0.000050	$2.87M ₿86.44	$32.6M ₿2.1K	$9.72M ₿439.39
1641	Tenset 10SET	$0.05843 ₿0.000020	4.27	$9.68M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$170.79K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1643	Hacken Token HAI	$0.01171 ₿0.0000011	12.88	$9.77M ₿722.13	$0.01182 ₿0.0000011	$0.01035 ₿0.0000010	$199.13K ₿4.66	$11.72M ₿1.12K	$9.77M ₿722.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}