Sonuç Sayfası 735 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.57 — |
-0.63
|
$63.12M — | $153.75K — | $1.57 — | $1.58 — | $63.12M — | 0 | $0 — | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $141.75M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.5 0 USD |
+6.06
|
$9.54M 0 USD | $307 0 USD | $3.5 0 USD | $3.5 0 USD | $9.54M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $150 0 USD |
+3.45
|
$288.81M 0 USD | $358 0 USD | $146.7 0 USD | $150 0 USD | $288.81M 0 USD | 37.50 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.08 — |
-1.82
|
$78.66M — | $427.21K — | $1.07 — | $1.08 — | $78.66M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.05 — |
+0.18
|
$370.26M — | $4.97K — | $0 — | $28.29 — | $370.26M — | 0 | $0 — | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,540 0 USD |
+0.71
|
$50.67B 0 USD | $69.77K 0 USD | $3,530 0 USD | $3,570 0 USD | $50.67B 0 USD | 0 | -$0.61 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $35.44M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $851 0 USD |
0
|
$1.73B 0 USD | $6K 0 USD | $851 0 USD | $851 0 USD | $1.73B 0 USD | 6.49 | $1.31 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+2.08
|
$25.83M 0 USD | $975.61K 0 USD | $0.8299 0 USD | $0.9 0 USD | $25.83M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $43.73K 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,392 0 USD |
+1.86
|
$19.02B 0 USD | $42.45K 0 USD | $4,366.35 0 USD | $4,413 0 USD | $19.02B 0 USD | 17.08 | $2.57 0 USD | |
| Barloworld Limited BAW.JO | $10,681 0 USD |
-0.42
|
$19.92B 0 USD | $74 0 USD | $10,681 0 USD | $10,721 0 USD | $19.92B 0 USD | 11.81 | $9.04 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,264 0 USD |
+1.07
|
$34.11B 0 USD | $14.35K 0 USD | $2,239 0 USD | $2,265 0 USD | $34.11B 0 USD | 11.32 | $2 0 USD | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.77 — |
-1.19
|
$542.44M — | $26.93K — | $10.76 — | $10.85 — | $542.44M — | 0 | $0 — | |
| Serabi Gold plc SRB.L | $151.4 0 USD |
-0.72
|
$138.42M 0 USD | $52.19K 0 USD | $149 0 USD | $154.84 0 USD | $138.42M 0 USD | 5.60 | $0.27 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $174 0 USD |
0
|
$1.42B 0 USD | $48.39K 0 USD | $160 0 USD | $174 0 USD | $1.42B 0 USD | 0 | -$0.29 0 USD | |
| DSW Capital plc DSW.L | $57.45 0 USD |
+4.45
|
$14.44M 0 USD | $1.73K 0 USD | $57.45 0 USD | $57.45 0 USD | $14.44M 0 USD | 57.45 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $845.4 0 USD |
+1.46
|
$22.94B 0 USD | $253.24K 0 USD | $838.4 0 USD | $846.6 0 USD | $22.94B 0 USD | 13.63 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $173.8 0 USD |
+0.87
|
$2.01B 0 USD | $616.35K 0 USD | $172.88 0 USD | $176.7 0 USD | $2.01B 0 USD | 9.14 | $0.19 0 USD | |
| Ninety One Group N91.L | $160.6 0 USD |
+0.88
|
$1.36B 0 USD | $38.1K 0 USD | $160.4 0 USD | $161.4 0 USD | $1.36B 0 USD | 9.44 | $0.17 0 USD | |
| PPC Ltd PPC.JO | $454 0 USD |
-0.22
|
$6.75B 0 USD | $309.48K 0 USD | $454 0 USD | $459 0 USD | $6.75B 0 USD | 45.39 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,504 0 USD |
+1.45
|
$385.53B 0 USD | $1.14M 0 USD | $23,106 0 USD | $23,583 0 USD | $385.53B 0 USD | 8.97 | $26.18 0 USD | |
| Deltic Energy Plc DELT.L | $6.15 0 USD |
-1.6
|
$5.73M 0 USD | $3.83K 0 USD | $6.15 0 USD | $6.5 0 USD | $5.73M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRD.JO | $2,723 0 USD |
+0.37
|
$23.48B 0 USD | $77.62K 0 USD | $2,679 0 USD | $2,723 0 USD | $23.48B 0 USD | 13.75 | $1.98 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.51 0 USD |
-2.46
|
$2.38M 0 USD | $2.34K 0 USD | $9.51 0 USD | $9.51 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,410 0 USD |
+1.26
|
$6.37B 0 USD | $44.84K 0 USD | $2,392 0 USD | $2,414 0 USD | $6.37B 0 USD | 19.91 | $1.21 0 USD | |
| Safari Investments RSA Limited SAR.JO | $719 0 USD |
0
|
$1.84B 0 USD | $350 0 USD | $719 0 USD | $719 0 USD | $1.84B 0 USD | 5.99 | $1.2 0 USD | |
| Nozha International Hospital EGS72011C017.CA | $7.88 — |
0
|
$47.28M — | $0 — | $0 — | $0 — | $47.28M — | 0 | $0 — | |
| IP Group Plc IPO.L | $44.75 0 USD |
+0.11
|
$417.1M 0 USD | $266.54K 0 USD | $44 0 USD | $45.45 0 USD | $417.1M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $29 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.9 0 USD |
+0.32
|
$1.41B 0 USD | $174.16K 0 USD | $93.65 0 USD | $94.35 0 USD | $1.41B 0 USD | 11.73 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $191.8 0 USD |
+1.05
|
$1.1B 0 USD | $119.53K 0 USD | $190 0 USD | $192.9 0 USD | $1.1B 0 USD | 13.69 | $0.14 0 USD | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55 — |
+2.04
|
$113.5B — | $884.39K — | $54.7 — | $55.2 — | $113.5B — | 0 | $0 — | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-0.35
|
$52.99M 0 USD | $4.57M 0 USD | $0.55 0 USD | $0.5999 0 USD | $52.99M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $2.19M 0 USD | $0 0 USD | $0 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Mpact Limited MPT.JO | $2,591 0 USD |
-0.04
|
$3.83B 0 USD | $11.58K 0 USD | $2,591 0 USD | $2,591 0 USD | $3.83B 0 USD | 7.94 | $3.26 0 USD | |
| Eastern Company SAE EGS37091C013.CA | $32.49 — |
+0.87
|
$1.62B — | $7.06K — | $32.05 — | $32.28 — | $1.62B — | 0 | $0 — | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$55.11M 0 USD | $47.96K 0 USD | $6 0 USD | $6.27 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.12 — |
-2.61
|
$140M — | $561.9K — | $1.11 — | $1.12 — | $140M — | 0 | $0 — | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $515.52 0 USD |
+0.1
|
$326.7M 0 USD | $2.72K 0 USD | $514.5 0 USD | $515.52 0 USD | $326.7M 0 USD | 10.31 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,200 0 USD |
+0.5
|
$1.28B 0 USD | $26.84K 0 USD | $1,180.48 0 USD | $1,206 0 USD | $1.28B 0 USD | 16.66 | $0.72 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,850 0 USD |
-0.05
|
$4.21B 0 USD | $207 0 USD | $93,850 0 USD | $93,850 0 USD | $4.21B 0 USD | 39.79 | $23.59 0 USD | |
| Saga plc SAGA.L | $142.64 0 USD |
-0.11
|
$204.35M 0 USD | $4.75K 0 USD | $138.4 0 USD | $145 0 USD | $204.35M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $117.4 0 USD |
+0.69
|
$568.6M 0 USD | $10.77K 0 USD | $117.4 0 USD | $119 0 USD | $568.6M 0 USD | 117.40 | $0.01 0 USD | |
| JTC PLC JTC.L | $837 0 USD |
-0.48
|
$1.41B 0 USD | $1.98K 0 USD | $835 0 USD | $854 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $915 0 USD |
+0.33
|
$11.23B 0 USD | $15.03K 0 USD | $900 0 USD | $927 0 USD | $11.23B 0 USD | 19.89 | $0.46 0 USD | |
| James Latham plc LTHM.L | $1,118.75 0 USD |
+2.64
|
$225.54M 0 USD | $842 0 USD | $1,079.8 0 USD | $1,120 0 USD | $225.54M 0 USD | 11.07 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $266.6 0 USD |
+0.91
|
$871.38M 0 USD | $4.45K 0 USD | $256.4 0 USD | $268.2 0 USD | $871.38M 0 USD | 29.62 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
0
|
$2.43B 0 USD | $102.72K 0 USD | $550.68 0 USD | $558.5 0 USD | $2.43B 0 USD | 46.00 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2 0 USD |
0
|
$3.86M 0 USD | $56.83K 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,434 0 USD |
+0.46
|
$163.27B 0 USD | $209.43K 0 USD | $10,418 0 USD | $10,484 0 USD | $163.27B 0 USD | 28.35 | $3.68 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.53 0 USD |
-0.14
|
$306.92M 0 USD | $213.08K 0 USD | $50.4 0 USD | $50.6 0 USD | $306.92M 0 USD | 8.42 | $0.06 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$286.75M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $286.75M 0 USD | 0 | -$0.03 0 USD | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.77 — |
-1.42
|
$1.81B — | $502.18K — | $2.79 — | $2.8 — | $1.81B — | 0 | $0 — | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.62 0 USD |
-1.19
|
$216.02M 0 USD | $863.26K 0 USD | $11.62 0 USD | $12.11 0 USD | $216.02M 0 USD | 2.90 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.8 0 USD |
+0.8
|
$3.97B 0 USD | $34.25K 0 USD | $295.2 0 USD | $303.8 0 USD | $3.97B 0 USD | 27.34 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+0.25
|
$19.21M 0 USD | $1.9M 0 USD | $1.4 0 USD | $1.73 0 USD | $19.21M 0 USD | 0 | -$0.01 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,177 0 USD |
+1.35
|
$33.3B 0 USD | $5.87K 0 USD | $15,981 0 USD | $16,209 0 USD | $33.3B 0 USD | 9.56 | $16.92 0 USD | |
| SSE plc SSE.L | $1,731 0 USD |
-0.66
|
$19.65B 0 USD | $241.9K 0 USD | $1,721.5 0 USD | $1,735.5 0 USD | $19.65B 0 USD | 16.02 | $1.08 0 USD | |
| KCR Residential REIT plc KCR.L | $7.6 0 USD |
0
|
$3.17M 0 USD | $419.96K 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $168.25 0 USD |
+1.36
|
$106.65M 0 USD | $3.64K 0 USD | $167.44 0 USD | $168.25 0 USD | $106.65M 0 USD | 16.82 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57.97 0 USD |
-3.39
|
$264.31M 0 USD | $81 0 USD | $57.97 0 USD | $59.8 0 USD | $264.31M 0 USD | 57.96 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.26
|
$5.02M 0 USD | $4.57K 0 USD | $0.45 0 USD | $0.5 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.33
|
$902.65K 0 USD | $16.04M 0 USD | $0.02 0 USD | $0.02 0 USD | $902.65K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.1 — |
-0.7
|
$4.05B — | $7.48K — | $50.7 — | $51.37 — | $4.05B — | 0 | $0 — | |
| Creo Medical Group PLC CREO.L | $16 0 USD |
-0.78
|
$66M 0 USD | $193.98K 0 USD | $15.78 0 USD | $16.5 0 USD | $66M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,455 0 USD |
+0.97
|
$17.73B 0 USD | $86.37K 0 USD | $1,437 0 USD | $1,458 0 USD | $17.73B 0 USD | 12.22 | $1.19 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,015.04 0 USD |
+1.54
|
$7.23B 0 USD | $32.04K 0 USD | $3,967.1 0 USD | $4,022 0 USD | $7.23B 0 USD | 8.50 | $4.72 0 USD | |
| Foresight VCT Plc FTV.L | $71 0 USD |
+2.16
|
$217.21M 0 USD | $245 0 USD | $71 0 USD | $71 0 USD | $217.21M 0 USD | 10.14 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.1 0 USD |
+0.16
|
$42.42M 0 USD | $25.58K 0 USD | $61.1 0 USD | $61.2 0 USD | $42.42M 0 USD | 61.10 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $371.34 0 USD |
+0.36
|
$783.08M 0 USD | $44.23K 0 USD | $367.9 0 USD | $373 0 USD | $783.08M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $187.01K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $99.34 0 USD |
-0.06
|
$465.53M 0 USD | $16.28K 0 USD | $98 0 USD | $99.6 0 USD | $465.53M 0 USD | 6.62 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,227.92 0 USD |
+1.27
|
$49.21M 0 USD | $10 0 USD | $2,227.92 0 USD | $2,227.92 0 USD | $49.21M 0 USD | 12.51 | $1.78 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $298.25 0 USD |
+0.08
|
$384.73M 0 USD | $23.2K 0 USD | $298 0 USD | $301 0 USD | $384.73M 0 USD | 12.42 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,040 0 USD |
0
|
$722.36M 0 USD | $760 0 USD | $2,040 0 USD | $2,080 0 USD | $722.36M 0 USD | 65.80 | $0.31 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,650 0 USD |
+6.23
|
$11.17B 0 USD | $10.15K 0 USD | $13,053 0 USD | $13,650 0 USD | $11.17B 0 USD | 12.51 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $12,757 0 USD |
+2.08
|
$230.47B 0 USD | $791.73K 0 USD | $12,520 0 USD | $12,789 0 USD | $230.47B 0 USD | 0 | -$5.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $527 0 USD |
+0.19
|
$1.34B 0 USD | $38.82K 0 USD | $521.5 0 USD | $549 0 USD | $1.34B 0 USD | 23.95 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.19 — |
+0.6
|
$10.6B — | $91.5K — | $20.05 — | $20.2 — | $10.6B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||