Sonuç Sayfası 742 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.36 0 USD |
+13.57
|
$34.97M 0 USD | $15.44M 0 USD | $2.1 0 USD | $2.45 0 USD | $34.97M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $638.12 0 USD |
+0.02
|
$221.36M 0 USD | $6.55K 0 USD | $637.5 0 USD | $649 0 USD | $221.36M 0 USD | 6.07 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.93 0 USD |
-2.63
|
$7.38M 0 USD | $279.34K 0 USD | $0.9 0 USD | $1 0 USD | $7.38M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $9.78K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $6.89K — | $19.9 — | $20.69 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.39 0 USD |
-2.12
|
$1.9B 0 USD | $37.64M 0 USD | $14.1 0 USD | $14.9 0 USD | $1.9B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,810 0 USD |
+0.56
|
$1.11B 0 USD | $19.37K 0 USD | $1,788 0 USD | $1,832 0 USD | $1.11B 0 USD | 20.33 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $578 0 USD |
+2.85
|
$12.48B 0 USD | $5.67K 0 USD | $564 0 USD | $578 0 USD | $12.48B 0 USD | 7.41 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.84 0 USD |
+5.14
|
$9.58M 0 USD | $4.55M 0 USD | $1.7 0 USD | $1.9 0 USD | $9.58M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.75 — |
+0.34
|
$5.52B — | $887.25K — | $17.51 — | $17.84 — | $5.52B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $87 — | $75 — | $77.73 — | $425.15M — | 0 | $0 — | |
| iomart Group plc IOM.L | $28.7 0 USD |
-2.05
|
$32.34M 0 USD | $58.02K 0 USD | $28.7 0 USD | $29.6 0 USD | $32.34M 0 USD | 9.56 | $0.03 0 USD | |
| Trainline plc TRN.L | $273.4 0 USD |
-0.51
|
$1.14B 0 USD | $182.01K 0 USD | $270.6 0 USD | $277.4 0 USD | $1.14B 0 USD | 21.03 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $6.75 0 USD |
-10
|
$8.19M 0 USD | $443.04K 0 USD | $6.6 0 USD | $7.2 0 USD | $8.19M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,835 0 USD |
+0.21
|
$32.57B 0 USD | $395.85K 0 USD | $3,815 0 USD | $3,889 0 USD | $32.57B 0 USD | 9.17 | $4.18 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $246.13K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.38 0 USD |
+4.22
|
$28.5M 0 USD | $2.44M 0 USD | $8.3 0 USD | $10.7 0 USD | $28.5M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $790 0 USD |
-1.74
|
$195.16M 0 USD | $29.08K 0 USD | $790 0 USD | $793 0 USD | $195.16M 0 USD | 0 | -$1.96 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $535 0 USD |
-0.74
|
$2.77B 0 USD | $776.94K 0 USD | $533 0 USD | $549 0 USD | $2.77B 0 USD | 5.45 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.82 0 USD |
-2.05
|
$117.11M 0 USD | $1.92M 0 USD | $3.8 0 USD | $4 0 USD | $117.11M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $213 0 USD |
+0.95
|
$155.37M 0 USD | $20.4K 0 USD | $208 0 USD | $214 0 USD | $155.37M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $56.2 0 USD |
-1.05
|
$356.87M 0 USD | $1.06M 0 USD | $55.7 0 USD | $57.8 0 USD | $356.87M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8399 0 USD |
+2.84
|
$4.09M 0 USD | $79.6K 0 USD | $0.78 0 USD | $0.8699 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.73 0 USD |
-5.5
|
$6.06M 0 USD | $4.7K 0 USD | $4.73 0 USD | $4.73 0 USD | $6.06M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.6 0 USD |
-4
|
$11.67M 0 USD | $254.81K 0 USD | $3.6 0 USD | $3.8 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$56.31M — | $65.59K — | $0.1199 — | $0.13 — | $56.31M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $215.89 0 USD |
-2.31
|
$288.76M 0 USD | $13.89K 0 USD | $211 0 USD | $221 0 USD | $288.76M 0 USD | 12.69 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
0
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $96.2 0 USD |
-1.64
|
$156.92M 0 USD | $187.67K 0 USD | $96.2 0 USD | $99.8 0 USD | $156.92M 0 USD | 96.20 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.51 0 USD |
-4.13
|
$21.68M 0 USD | $1.05M 0 USD | $5.5 0 USD | $5.75 0 USD | $21.68M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $260 0 USD |
0
|
$775.05M 0 USD | $85K 0 USD | $260 0 USD | $260 0 USD | $775.05M 0 USD | 18.57 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.89 — |
0
|
$1.98B — | $1.38K — | $165.16 — | $169.45 — | $1.98B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $643.1 0 USD |
-0.45
|
$507.95M 0 USD | $4.27K 0 USD | $632 0 USD | $643.1 0 USD | $507.95M 0 USD | 30.62 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+17.63
|
$11.08M 0 USD | $1.2B 0 USD | $0.04 0 USD | $0.05 0 USD | $11.08M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $119 0 USD |
+2.59
|
$72.76M 0 USD | $2K 0 USD | $113 0 USD | $119 0 USD | $72.76M 0 USD | 7.93 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $161.2 0 USD |
-0.19
|
$218.97M 0 USD | $150.71K 0 USD | $160 0 USD | $163 0 USD | $218.97M 0 USD | 5.97 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $32.25 0 USD |
-10.42
|
$3.31M 0 USD | $2.02K 0 USD | $32.25 0 USD | $32.25 0 USD | $3.31M 0 USD | 10.75 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $8,275 0 USD |
+1.71
|
$52.83B 0 USD | $2.58M 0 USD | $8,130 0 USD | $8,370 0 USD | $52.83B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $989.35 0 USD |
+0.04
|
$1.76B 0 USD | $138.22K 0 USD | $989 0 USD | $1,006 0 USD | $1.76B 0 USD | 3.80 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $803.8 0 USD |
-10.69
|
$7.05B 0 USD | $6.51M 0 USD | $769.4 0 USD | $833.6 0 USD | $7.05B 0 USD | 25.92 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $246.6 0 USD |
+1.65
|
$14.17B 0 USD | $13.29M 0 USD | $243.6 0 USD | $247.55 0 USD | $14.17B 0 USD | 82.20 | $0.03 0 USD | |
| Netcall plc NET.L | $102.61 0 USD |
-0.86
|
$188.48M 0 USD | $36.06K 0 USD | $102 0 USD | $105 0 USD | $188.48M 0 USD | 34.20 | $0.03 0 USD | |
| Glencore plc GLEN.L | $283.8 0 USD |
+4.32
|
$33.91B 0 USD | $28.93M 0 USD | $273.85 0 USD | $284.1 0 USD | $33.91B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $190.9 0 USD |
+1.54
|
$257.21M 0 USD | $42.85K 0 USD | $188.5 0 USD | $195 0 USD | $257.21M 0 USD | 15.61 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $161.7 0 USD |
-0.49
|
$94.79M 0 USD | $32.27K 0 USD | $160 0 USD | $165 0 USD | $94.79M 0 USD | 53.89 | $0.03 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $532.35 0 USD |
+0.63
|
$735.95M 0 USD | $172.58K 0 USD | $532 0 USD | $535 0 USD | $735.95M 0 USD | 16.63 | $0.32 0 USD | |
| MAS P.L.C. MSP.JO | $1,986 0 USD |
+1.02
|
$13.66B 0 USD | $13.71M 0 USD | $1,953 0 USD | $2,060 0 USD | $13.66B 0 USD | 5.45 | $3.64 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,936.5 0 USD |
-3.42
|
$23.79B 0 USD | $64 0 USD | $1,920 0 USD | $1,936.5 0 USD | $23.79B 0 USD | 19.56 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $205.36K 0 USD | $0 0 USD | $0 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+9.41
|
$1.31M 0 USD | $184.33K 0 USD | $0.16 0 USD | $0.19 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.66 0 USD |
-2.92
|
$6.46M 0 USD | $117.37K 0 USD | $4.6 0 USD | $5 0 USD | $6.46M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $80 0 USD |
-1.84
|
$93.33M 0 USD | $39.98K 0 USD | $79 0 USD | $80.5 0 USD | $93.33M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $47.75 0 USD |
-1.34
|
$140.32M 0 USD | $238.54K 0 USD | $47.1 0 USD | $49 0 USD | $140.32M 0 USD | 15.91 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $152.8 0 USD |
+2
|
$1B 0 USD | $182.23K 0 USD | $149.5 0 USD | $152.8 0 USD | $1B 0 USD | 15.27 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $7.14M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.94 0 USD |
-5.17
|
$7.71M 0 USD | $1.73M 0 USD | $1.9 0 USD | $2.2 0 USD | $7.71M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $88.85 0 USD |
-1.28
|
$185.77M 0 USD | $16.97K 0 USD | $86.2 0 USD | $91.8 0 USD | $185.77M 0 USD | 22.21 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $265 0 USD |
+1.84
|
$2.2B 0 USD | $700.65K 0 USD | $260 0 USD | $268.7 0 USD | $2.2B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,660 0 USD |
+0.6
|
$30.47B 0 USD | $22.67K 0 USD | $6,650 0 USD | $6,690 0 USD | $30.47B 0 USD | 25.81 | $2.58 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
-5.56
|
$4.92M 0 USD | $1.74K 0 USD | $1.7 0 USD | $1.9 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $102.4 0 USD |
-5.62
|
$42.1M 0 USD | $1.78K 0 USD | $102.4 0 USD | $110.08 0 USD | $42.1M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $319 0 USD |
-0.31
|
$1.06B 0 USD | $560.9K 0 USD | $316 0 USD | $322 0 USD | $1.06B 0 USD | 21.26 | $0.15 0 USD | |
| ADvTECH Limited ADH.JO | $3,247 0 USD |
-1.1
|
$17.8B 0 USD | $72.94K 0 USD | $3,234 0 USD | $3,255 0 USD | $17.8B 0 USD | 16.23 | $2 0 USD | |
| The Investment Company plc INV.L | $63.5 0 USD |
0
|
$5.83M 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,075 0 USD |
-3.37
|
$150.5M 0 USD | $10.11K 0 USD | $1,075 0 USD | $1,100.9 0 USD | $150.5M 0 USD | 5.81 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $29 — |
+9.39
|
$10.98B — | $943.48K — | $26.75 — | $30.5 — | $10.98B — | 0 | $0 — | |
| Gelion plc GELN.L | $13.27 0 USD |
-14.39
|
$23.47M 0 USD | $94.69K 0 USD | $13.27 0 USD | $16 0 USD | $23.47M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,270 0 USD |
+0.19
|
$2.89B 0 USD | $7.23K 0 USD | $5,220 0 USD | $5,300 0 USD | $2.89B 0 USD | 21.42 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $168.25 0 USD |
-0.74
|
$203.94M 0 USD | $35.35K 0 USD | $167.5 0 USD | $169 0 USD | $203.94M 0 USD | 18.69 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $205.4 0 USD |
+0.19
|
$211.08M 0 USD | $21.78K 0 USD | $205 0 USD | $209 0 USD | $211.08M 0 USD | 13.69 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $810K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,851 0 USD |
+0.21
|
$19.4B 0 USD | $126.66K 0 USD | $3,818 0 USD | $3,893 0 USD | $19.4B 0 USD | 12.62 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $656.44 0 USD |
-0.54
|
$241.83M 0 USD | $18.83K 0 USD | $651.27 0 USD | $658.88 0 USD | $241.83M 0 USD | 4.65 | $1.41 0 USD | |
| Schroder European Real Estate Investment Trust Plc SCD.JO | $1,620 0 USD |
+2.53
|
$2.13B 0 USD | $333 0 USD | $1,620 0 USD | $1,620 0 USD | $2.13B 0 USD | 40.50 | $0.4 0 USD | |
| Iofina plc IOF.L | $22.39 0 USD |
-4.73
|
$42.95M 0 USD | $287.66K 0 USD | $22.27 0 USD | $24 0 USD | $42.95M 0 USD | 22.38 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,877.35 0 USD |
+0.29
|
$2.62B 0 USD | $52.23K 0 USD | $1,868 0 USD | $1,881.55 0 USD | $2.62B 0 USD | 8.93 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-1.58
|
$6.34M 0 USD | $6.91M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $235 0 USD |
+1.29
|
$296.16M 0 USD | $423.25K 0 USD | $221 0 USD | $236.5 0 USD | $296.16M 0 USD | 6.35 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $477 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $930.5 0 USD |
+0.76
|
$5.75B 0 USD | $227.19K 0 USD | $924 0 USD | $932 0 USD | $5.75B 0 USD | 7.38 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $505 0 USD |
+0.8
|
$2.31B 0 USD | $280.59K 0 USD | $500 0 USD | $506 0 USD | $2.31B 0 USD | 9.71 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52.4 0 USD |
-0.95
|
$147.28M 0 USD | $103.29K 0 USD | $52 0 USD | $53.9 0 USD | $147.28M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $14.5 0 USD |
-2.03
|
$40.35M 0 USD | $113.28K 0 USD | $14.5 0 USD | $15.2 0 USD | $40.35M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $153 0 USD |
-2.86
|
$21.72M 0 USD | $7.5K 0 USD | $153 0 USD | $155.5 0 USD | $21.72M 0 USD | 76.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $191.6 0 USD |
+0.74
|
$1.19B 0 USD | $37.39K 0 USD | $190.6 0 USD | $192.8 0 USD | $1.19B 0 USD | 12.77 | $0.15 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||