Sonuç Sayfası 725 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Body Basics ZCBD | $0.0001 — |
0
|
$21 — | $1 — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $100 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $398 — | $0.0001 — | $0.0001 — | $17 — | 0 | -$386.7 — | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| iMing IMNG | $0.0001 — |
0
|
$12 — | $6.3K — | $0 — | $0 — | $12 — | 0 | -$0.1 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,735 0 USD |
+0.29
|
$424.45M 0 USD | $2.42K 0 USD | $1,705 0 USD | $1,765 0 USD | $424.45M 0 USD | 37.71 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.71 0 USD |
+0.34
|
$189.19M 0 USD | $3.64K 0 USD | $62.1 0 USD | $62.71 0 USD | $189.19M 0 USD | 12.54 | $0.05 0 USD | |
| UIL Finance Limited UTLH.L | $138.96 0 USD |
-0.03
|
$34.74M 0 USD | $10.6K 0 USD | $138.96 0 USD | $139 0 USD | $34.74M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $282.23 0 USD |
+0.44
|
$862.14M 0 USD | $99.71K 0 USD | $279.68 0 USD | $284.5 0 USD | $862.14M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-1.6
|
$21.88M 0 USD | $2.1M 0 USD | $0.4899 0 USD | $0.5 0 USD | $21.88M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $115.08 0 USD |
+1.84
|
$183.29M 0 USD | $224.89K 0 USD | $112 0 USD | $115.08 0 USD | $183.29M 0 USD | 11.50 | $0.1 0 USD | |
| Sephaku Holdings Limited SEP.JO | $180 0 USD |
+2.86
|
$431.52M 0 USD | $32.24K 0 USD | $161 0 USD | $181 0 USD | $431.52M 0 USD | 5.45 | $0.33 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $133 0 USD |
-0.56
|
$12.65M 0 USD | $3.72K 0 USD | $132.4 0 USD | $140 0 USD | $12.65M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.94 0 USD |
+3.08
|
$51.69M 0 USD | $223.32K 0 USD | $2.82 0 USD | $2.94 0 USD | $51.69M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $1.05M 0 USD | $0.1 0 USD | $0.2999 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.16 0 USD |
+11.67
|
$3.56M 0 USD | $559 0 USD | $54 0 USD | $54.16 0 USD | $3.56M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $740 0 USD |
+1.37
|
$973.12M 0 USD | $20K 0 USD | $740 0 USD | $740 0 USD | $973.12M 0 USD | 7.47 | $0.99 0 USD | |
| AltynGold plc ALTN.L | $390.88 0 USD |
+2.32
|
$111.87M 0 USD | $141 0 USD | $375.19 0 USD | $394 0 USD | $111.87M 0 USD | 5.42 | $0.72 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.66 — |
+0.13
|
$842.6M — | $120.84K — | $7.61 — | $7.67 — | $842.6M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $3.23 0 USD |
-13.87
|
$23.12M 0 USD | $2.16M 0 USD | $3.2 0 USD | $3.8 0 USD | $23.12M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $734 0 USD |
0
|
$139.77M 0 USD | $2.37K 0 USD | $712 0 USD | $748 0 USD | $139.77M 0 USD | 7.26 | $1.01 0 USD | |
| Drax Group plc DRX.L | $639 0 USD |
-0.16
|
$2.26B 0 USD | $26.48K 0 USD | $634.5 0 USD | $643 0 USD | $2.26B 0 USD | 4.73 | $1.35 0 USD | |
| YouGov plc YOU.L | $320 0 USD |
+0.95
|
$374.65M 0 USD | $19.67K 0 USD | $317 0 USD | $325 0 USD | $374.65M 0 USD | 320.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.45 0 USD |
-1.52
|
$105.25M 0 USD | $228.13K 0 USD | $19.13 0 USD | $20.5 0 USD | $105.25M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,825 0 USD |
+1.39
|
$4.78B 0 USD | $3.23K 0 USD | $1,786 0 USD | $1,825 0 USD | $4.78B 0 USD | 8.99 | $2.03 0 USD | |
| Galliford Try Holdings plc GFRD.L | $413.8 0 USD |
-0.17
|
$404.23M 0 USD | $1.54K 0 USD | $409.5 0 USD | $419.5 0 USD | $404.23M 0 USD | 10.61 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $370 0 USD |
+0.27
|
$261.27M 0 USD | $55.91K 0 USD | $370 0 USD | $373 0 USD | $261.27M 0 USD | 7.87 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $245.74 0 USD |
+0.71
|
$295.84M 0 USD | $93.79K 0 USD | $243 0 USD | $247.31 0 USD | $295.84M 0 USD | 10.68 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $94 0 USD |
-1.67
|
$75.44M 0 USD | $18.97K 0 USD | $92.54 0 USD | $95.8 0 USD | $75.44M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,860 0 USD |
-1.93
|
$14.29B 0 USD | $70.01K 0 USD | $3,830 0 USD | $3,877.28 0 USD | $14.29B 0 USD | 20.42 | $1.89 0 USD | |
| Crystal Amber Fund Limited CRS.L | $130 0 USD |
+0.39
|
$86.2M 0 USD | $730 0 USD | $130 0 USD | $130 0 USD | $86.2M 0 USD | 2.13 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $406.75 0 USD |
+3.76
|
$66.87M 0 USD | $48.87K 0 USD | $390 0 USD | $420 0 USD | $66.87M 0 USD | 101.68 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $682.8 0 USD |
+1.43
|
$9.24B 0 USD | $558.03K 0 USD | $674 0 USD | $682.8 0 USD | $9.24B 0 USD | 15.17 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $353.9 0 USD |
+0.57
|
$8.89B 0 USD | $315.06K 0 USD | $352.7 0 USD | $355.52 0 USD | $8.89B 0 USD | 29.49 | $0.12 0 USD | |
| Genus plc GNS.L | $2,040 0 USD |
-0.24
|
$1.34B 0 USD | $7.42K 0 USD | $2,030 0 USD | $2,065 0 USD | $1.34B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $98.58 0 USD |
+1.01
|
$612.07M 0 USD | $251.09K 0 USD | $96.3 0 USD | $99 0 USD | $612.07M 0 USD | 8.21 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.52 0 USD |
-6.36
|
$1.93M 0 USD | $458.68K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.93M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40.48 0 USD |
-1.28
|
$43.79M 0 USD | $15.73K 0 USD | $40 0 USD | $41 0 USD | $43.79M 0 USD | 10.11 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $73.6 0 USD |
+0.82
|
$174.57M 0 USD | $283.53K 0 USD | $72.4 0 USD | $74.6 0 USD | $174.57M 0 USD | 12.26 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $85.91 0 USD |
+0.13
|
$243.45M 0 USD | $123.1K 0 USD | $85.8 0 USD | $86.4 0 USD | $243.45M 0 USD | 5.36 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $516K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $123.5 0 USD |
-0.4
|
$273.79M 0 USD | $73.27K 0 USD | $122.54 0 USD | $123.5 0 USD | $273.79M 0 USD | 13.72 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,548.5 0 USD |
-0.42
|
$243.16M 0 USD | $2.3K 0 USD | $1,548.5 0 USD | $1,585 0 USD | $243.16M 0 USD | 37.76 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,866 0 USD |
-0.11
|
$651.5M 0 USD | $9.54K 0 USD | $1,864 0 USD | $1,900 0 USD | $651.5M 0 USD | 7.52 | $2.48 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.6 — |
-1.4
|
$932.54M — | $63.79K — | $17.5 — | $17.65 — | $932.54M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.87M 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $39.15 0 USD |
+1.41
|
$76.91M 0 USD | $55.57K 0 USD | $38 0 USD | $39.25 0 USD | $76.91M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,355 0 USD |
+1.21
|
$1.03B 0 USD | $15.23K 0 USD | $3,325 0 USD | $3,360 0 USD | $1.03B 0 USD | 12.19 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $2,129.76 0 USD |
+4.14
|
$102.81M 0 USD | $652 0 USD | $2,129.76 0 USD | $2,129.76 0 USD | $102.81M 0 USD | 14.21 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.6 0 USD |
+3.31
|
$56.17M 0 USD | $233.7K 0 USD | $15 0 USD | $15.6 0 USD | $56.17M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $186.2 0 USD |
+0.54
|
$238.17M 0 USD | $171.12K 0 USD | $183.4 0 USD | $191.6 0 USD | $238.17M 0 USD | 7.75 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
-1.63
|
$29.49M 0 USD | $946 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.28 0 USD |
-14.06
|
$2.13M 0 USD | $2.26M 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $253.03 0 USD |
+1.62
|
$1.25B 0 USD | $129.37K 0 USD | $249.5 0 USD | $254 0 USD | $1.25B 0 USD | 12.65 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.18 0 USD |
+0.55
|
$23.28M 0 USD | $16.36K 0 USD | $31 0 USD | $33 0 USD | $23.28M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127.5 0 USD |
+3.24
|
$609.46M 0 USD | $8.32K 0 USD | $0 0 USD | $0 0 USD | $609.46M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.45 0 USD |
+0.35
|
$3.01M 0 USD | $278.27K 0 USD | $2.35 0 USD | $2.49 0 USD | $3.01M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.75
|
$232.45M — | $1.67M — | $0.53 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Senior plc SNR.L | $168.8 0 USD |
+0.48
|
$697.82M 0 USD | $66.67K 0 USD | $159.6 0 USD | $168.8 0 USD | $697.82M 0 USD | 28.13 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $566.5 0 USD |
+1.16
|
$1B 0 USD | $24.59K 0 USD | $553.2 0 USD | $569.5 0 USD | $1B 0 USD | 51.50 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.27 0 USD |
-1.57
|
$34.66M 0 USD | $514.4K 0 USD | $14 0 USD | $15 0 USD | $34.66M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.73 0 USD |
+0.53
|
$147.94M 0 USD | $31.51K 0 USD | $61 0 USD | $62 0 USD | $147.94M 0 USD | 5.61 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-6.98
|
$4.81M 0 USD | $1.4M 0 USD | $1 0 USD | $1.15 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $62.88 0 USD |
-0.19
|
$74.2M 0 USD | $5.31K 0 USD | $62.88 0 USD | $64 0 USD | $74.2M 0 USD | 7.86 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
+6.89
|
$10.02M 0 USD | $181.3K 0 USD | $8.82 0 USD | $9.5 0 USD | $10.02M 0 USD | 9.00 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $871 0 USD |
-3.76
|
$7.42B 0 USD | $54.86K 0 USD | $856 0 USD | $919 0 USD | $7.42B 0 USD | 29.03 | $0.3 0 USD | |
| Barclays PLC BARC.L | $327.95 0 USD |
+1.23
|
$46.63B 0 USD | $4.02M 0 USD | $326.15 0 USD | $329.25 0 USD | $46.63B 0 USD | 8.63 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $111 0 USD |
-2.63
|
$102.41M 0 USD | $90.27K 0 USD | $111 0 USD | $115 0 USD | $102.41M 0 USD | 18.50 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.9 0 USD |
-2.18
|
$10.38M 0 USD | $9.56K 0 USD | $26.9 0 USD | $26.9 0 USD | $10.38M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
+1.85
|
$1.25M 0 USD | $4.7M 0 USD | $0.4 0 USD | $0.44 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $166.75 0 USD |
+1.06
|
$9.12M 0 USD | $6.03K 0 USD | $160 0 USD | $169.8 0 USD | $9.12M 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||