Sonuç Sayfası 733 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Croda International Plc CRDA.L | $3,071.58 0 USD |
+0.15
|
$4.3B 0 USD | $49.84K 0 USD | $3,068 0 USD | $3,109.99 0 USD | $4.3B 0 USD | 18.39 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $748 0 USD |
+0.81
|
$312.1M 0 USD | $8.01K 0 USD | $743 0 USD | $756 0 USD | $312.1M 0 USD | 13.85 | $0.54 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
+5
|
$157.13M 0 USD | $117.5K 0 USD | $22 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Synectics plc SNX.L | $328 0 USD |
+0.92
|
$55.42M 0 USD | $13K 0 USD | $326.5 0 USD | $329 0 USD | $55.42M 0 USD | 17.26 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $131 0 USD |
+0.77
|
$171.05M 0 USD | $3.27K 0 USD | $129.2 0 USD | $131 0 USD | $171.05M 0 USD | 32.75 | $0.04 0 USD | |
| Altron Limited AEL.JO | $2,386 0 USD |
+1.32
|
$9.1B 0 USD | $175.19K 0 USD | $2,362 0 USD | $2,401 0 USD | $9.1B 0 USD | 15.80 | $1.51 0 USD | |
| Coral Products PLC CRU.L | $8.5 0 USD |
+6.25
|
$7.57M 0 USD | $37.7K 0 USD | $7.5 0 USD | $8.5 0 USD | $7.57M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $81 0 USD |
+1
|
$1.01B 0 USD | $1.71M 0 USD | $80.1 0 USD | $81 0 USD | $1.01B 0 USD | 13.50 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $149.25 0 USD |
+6.61
|
$23.12M 0 USD | $8.11K 0 USD | $136.5 0 USD | $149.7 0 USD | $23.12M 0 USD | 16.58 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $134.8 0 USD |
-0.88
|
$165.45M 0 USD | $6.3K 0 USD | $134.8 0 USD | $135.32 0 USD | $165.45M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.1 0 USD |
+0.59
|
$48.88M 0 USD | $156.13K 0 USD | $16.91 0 USD | $17.5 0 USD | $48.88M 0 USD | 4.27 | $0.04 0 USD | |
| Sygnia Limited SYG.JO | $2,599 0 USD |
+0.39
|
$3.95B 0 USD | $21.99K 0 USD | $2,599 0 USD | $2,648 0 USD | $3.95B 0 USD | 11.50 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $284.4 0 USD |
+0.42
|
$2.35B 0 USD | $16.02K 0 USD | $283.4 0 USD | $290 0 USD | $2.35B 0 USD | 47.39 | $0.06 0 USD | |
| MC Mining Limited MCZ.JO | $144 0 USD |
0
|
$857.97M 0 USD | $1.37K 0 USD | $144 0 USD | $145 0 USD | $857.97M 0 USD | 0 | -$0.7 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $704 0 USD |
+5.39
|
$5.55B 0 USD | $167.71K 0 USD | $662 0 USD | $704 0 USD | $5.55B 0 USD | 78.22 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $157.7 0 USD |
+0.7
|
$343.96M 0 USD | $191.78K 0 USD | $157.4 0 USD | $159.2 0 USD | $343.96M 0 USD | 6.06 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $646.99 0 USD |
+1.01
|
$1.41B 0 USD | $58.64K 0 USD | $633.5 0 USD | $647 0 USD | $1.41B 0 USD | 3.80 | $1.7 0 USD | |
| Astral Foods Limited ARL.JO | $19,091 0 USD |
-0.14
|
$7.34B 0 USD | $68.74K 0 USD | $19,042 0 USD | $19,299 0 USD | $7.34B 0 USD | 12.78 | $14.93 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
0
|
$37.2M 0 USD | $2.77K 0 USD | $82 0 USD | $85 0 USD | $37.2M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.42 0 USD |
-1.7
|
$66.92M 0 USD | $578.67K 0 USD | $10.2 0 USD | $10.5 0 USD | $66.92M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $84.95 0 USD |
+0.3
|
$518.19M 0 USD | $119.03K 0 USD | $84.1 0 USD | $85.8 0 USD | $518.19M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.46 0 USD |
+5.88
|
$61.91M 0 USD | $254.41K 0 USD | $7.52 0 USD | $8.46 0 USD | $61.91M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.3 0 USD |
+3
|
$24.04M 0 USD | $494 0 USD | $10.3 0 USD | $10.3 0 USD | $24.04M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $42 0 USD |
-4.55
|
$699.22M 0 USD | $293.84K 0 USD | $42 0 USD | $42 0 USD | $699.22M 0 USD | 0.64 | $0.65 0 USD | |
| Petershill Partners plc PHLL.L | $213.5 0 USD |
0
|
$2.31B 0 USD | $12.18K 0 USD | $213 0 USD | $216.5 0 USD | $2.31B 0 USD | 3.81 | $0.56 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
0
|
$495.78M 0 USD | $5.37K 0 USD | $2,400 0 USD | $2,642 0 USD | $495.78M 0 USD | 6.31 | $3.8 0 USD | |
| Griffin Mining Limited GFM.L | $180.2 0 USD |
+0.11
|
$319.43M 0 USD | $12 0 USD | $180.2 0 USD | $180.5 0 USD | $319.43M 0 USD | 22.52 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,965 0 USD |
+2.3
|
$15.66B 0 USD | $173.22K 0 USD | $3,926 0 USD | $3,980 0 USD | $15.66B 0 USD | 6.24 | $6.35 0 USD | |
| Enwell Energy plc ENW.L | $19.2 0 USD |
-1.56
|
$61.55M 0 USD | $38.29K 0 USD | $18.02 0 USD | $19.7 0 USD | $61.55M 0 USD | 3.19 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,178 0 USD |
+2.35
|
$51.85B 0 USD | $1.84M 0 USD | $1,150 0 USD | $1,180 0 USD | $51.85B 0 USD | 6.92 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $494K — | $6.05 — | $6.07 — | $2.09B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $145 0 USD |
-2.03
|
$1.78B 0 USD | $175.2K 0 USD | $145 0 USD | $147 0 USD | $1.78B 0 USD | 12.08 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $3.93K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.17 — |
-0.71
|
$1.53B — | $41.44K — | $11.06 — | $11.19 — | $1.53B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $260 0 USD |
+3.17
|
$152.57M 0 USD | $10.11K 0 USD | $252.96 0 USD | $260 0 USD | $152.57M 0 USD | 3.88 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,181 0 USD |
-0.19
|
$7.89B 0 USD | $71.49K 0 USD | $5,163 0 USD | $5,236 0 USD | $7.89B 0 USD | 83.56 | $0.62 0 USD | |
| Calnex Solutions plc CLX.L | $56 0 USD |
+1.82
|
$49.22M 0 USD | $313 0 USD | $54 0 USD | $56 0 USD | $49.22M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,815 0 USD |
+0.21
|
$847.35M 0 USD | $24.59K 0 USD | $4,802.08 0 USD | $4,820 0 USD | $847.35M 0 USD | 20.23 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.6999 0 USD |
+7.54
|
$1.38M 0 USD | $92.33K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $1.38M 0 USD | 0.077 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.73 0 USD |
-2.35
|
$48.46M 0 USD | $29.34K 0 USD | $6.73 0 USD | $7 0 USD | $48.46M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24.99 0 USD |
+4.12
|
$113.08M 0 USD | $125.6K 0 USD | $24.33 0 USD | $24.99 0 USD | $113.08M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $305 0 USD |
+1.67
|
$424.48M 0 USD | $28.88K 0 USD | $303 0 USD | $308 0 USD | $424.48M 0 USD | 6.35 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76.1 0 USD |
+0.13
|
$131.55M 0 USD | $78.89K 0 USD | $76.1 0 USD | $77.6 0 USD | $131.55M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $115.87 0 USD |
+1.11
|
$1.23B 0 USD | $406.02K 0 USD | $115.58 0 USD | $117.2 0 USD | $1.23B 0 USD | 6.09 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-2.14
|
$131.07M — | $10 — | $0 — | $0 — | $131.07M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $557.49 0 USD |
+1.92
|
$995.28M 0 USD | $40.43K 0 USD | $542 0 USD | $557.49 0 USD | $995.28M 0 USD | 8.32 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,009.6 0 USD |
-0.24
|
$1.97B 0 USD | $6.75K 0 USD | $993.3 0 USD | $1,022 0 USD | $1.97B 0 USD | 12.61 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $463.68 0 USD |
-0.28
|
$433.65M 0 USD | $36.61K 0 USD | $463 0 USD | $469 0 USD | $433.65M 0 USD | 7.99 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,728 0 USD |
+0.06
|
$30.69B 0 USD | $3.21K 0 USD | $12,659 0 USD | $12,777 0 USD | $30.69B 0 USD | 23.87 | $5.33 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+4.76
|
$578.83K 0 USD | $1.05M 0 USD | $0.2 0 USD | $0.22 0 USD | $578.83K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $66.2 0 USD |
-1.2
|
$376.71M 0 USD | $234.22K 0 USD | $66.1 0 USD | $67.4 0 USD | $376.71M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-4
|
$66.55M 0 USD | $14.12K 0 USD | $6 0 USD | $6 0 USD | $66.55M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
0
|
$7.71M 0 USD | $229.71M 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.53 0 USD |
+16.67
|
$2.85M 0 USD | $8.94M 0 USD | $0.4199 0 USD | $0.55 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $253.95 0 USD |
+0.38
|
$290.96M 0 USD | $9.9K 0 USD | $253.12 0 USD | $257 0 USD | $290.96M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $352.8 0 USD |
-0.34
|
$108.18M 0 USD | $1.52K 0 USD | $350.6 0 USD | $354 0 USD | $108.18M 0 USD | 14.69 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $800 0 USD |
-1.36
|
$541.97M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $541.97M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,585 0 USD |
+0.96
|
$13.19B 0 USD | $51.83K 0 USD | $1,567 0 USD | $1,588 0 USD | $13.19B 0 USD | 13.78 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.49 0 USD |
+4.18
|
$171.21M 0 USD | $336.59K 0 USD | $3.25 0 USD | $3.49 0 USD | $171.21M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $748.3 0 USD |
+0.85
|
$488.29M 0 USD | $321 0 USD | $747 0 USD | $755 0 USD | $488.29M 0 USD | 10.53 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,788 0 USD |
+0.7
|
$17.63B 0 USD | $51.76K 0 USD | $1,781 0 USD | $1,806 0 USD | $17.63B 0 USD | 28.83 | $0.62 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $3.99 0 USD |
+5
|
$4.44M 0 USD | $429.32K 0 USD | $3.6 0 USD | $4.37 0 USD | $4.44M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $182 0 USD |
-1.09
|
$206.89M 0 USD | $24.12K 0 USD | $181.32 0 USD | $184 0 USD | $206.89M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $333.8 0 USD |
+0.12
|
$519.2M 0 USD | $78.41K 0 USD | $333 0 USD | $339.28 0 USD | $519.2M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,806 0 USD |
+2.6
|
$156.82B 0 USD | $340.04K 0 USD | $28,075 0 USD | $28,987 0 USD | $156.82B 0 USD | 22.75 | $12.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
+0.91
|
$1.94B 0 USD | $220 0 USD | $662 0 USD | $662 0 USD | $1.94B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $416 0 USD |
+2.74
|
$2.36B 0 USD | $135.97K 0 USD | $406 0 USD | $416 0 USD | $2.36B 0 USD | 11.55 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $136.4 0 USD |
+0.74
|
$327.62M 0 USD | $113.41K 0 USD | $134.8 0 USD | $138 0 USD | $327.62M 0 USD | 8.52 | $0.16 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.1 — |
-1.9
|
$1.6B — | $14.54K — | $34 — | $34.1 — | $1.6B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,950 0 USD |
+4.67
|
$523.48M 0 USD | $357 0 USD | $6,762 0 USD | $7,220 0 USD | $523.48M 0 USD | 26.73 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $2.45K 0 USD | $73.75 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.55 0 USD |
-5.98
|
$944.73K 0 USD | $200.84K 0 USD | $0.55 0 USD | $0.5999 0 USD | $944.73K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $312 0 USD |
+3.65
|
$809.87M 0 USD | $4.53K 0 USD | $302.94 0 USD | $312 0 USD | $809.87M 0 USD | 15.59 | $0.2 0 USD | |
| Hays plc HAS.L | $70.2 0 USD |
+0.79
|
$1.13B 0 USD | $363.64K 0 USD | $68.9 0 USD | $70.9 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-1.2
|
$4.58M 0 USD | $23.94M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,219.45 0 USD |
-0.57
|
$12.06B 0 USD | $206.5K 0 USD | $1,214 0 USD | $1,232 0 USD | $12.06B 0 USD | 35.86 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
-2.78
|
$57.88M — | $1.5M — | $0.52 — | $0.53 — | $57.88M — | 0 | $0 — | |
| Herald Investment Trust PLC HRI.L | $2,160 0 USD |
+0.47
|
$1.08B 0 USD | $36K 0 USD | $2,157 0 USD | $2,190 0 USD | $1.08B 0 USD | 8.64 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,861.6 0 USD |
+2.29
|
$550.04M 0 USD | $17.36K 0 USD | $1,800 0 USD | $1,870 0 USD | $550.04M 0 USD | 38.78 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.51 0 USD |
+0.12
|
$37.72M 0 USD | $25.93K 0 USD | $8.51 0 USD | $9 0 USD | $37.72M 0 USD | 0 | -$0.04 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||