Sonuç Sayfası 741 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealand Capital Galaxy Limited SCGL.L | $0.6199 0 USD |
+6.96
|
$8.16M 0 USD | $10.19M 0 USD | $0.55 0 USD | $0.65 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| JSE Limited JSE.JO | $13,221 0 USD |
-0.02
|
$10.75B 0 USD | $113.12K 0 USD | $13,202 0 USD | $13,400 0 USD | $10.75B 0 USD | 11.96 | $11.05 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.4 0 USD |
-11.11
|
$628.17K 0 USD | $112.5K 0 USD | $0.4 0 USD | $0.4 0 USD | $628.17K 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| CT Automotive Group plc CTA.L | $39.33 0 USD |
-0.43
|
$28.95M 0 USD | $95.85K 0 USD | $38 0 USD | $39.65 0 USD | $28.95M 0 USD | 5.61 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $990 0 USD |
+13.14
|
$17.65M 0 USD | $1 0 USD | $990 0 USD | $990 0 USD | $17.65M 0 USD | 6.26 | $1.58 0 USD | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.87 — |
-0.53
|
$11.31M — | $9.88M — | $1.85 — | $1.91 — | $11.31M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.43 — |
+0.7
|
$6.52B — | $29.01M — | $1.41 — | $1.45 — | $6.52B — | 0 | $0 — | |
| Acsion Limited ACS.JO | $850 0 USD |
+18.06
|
$3.41B 0 USD | $309 0 USD | $850 0 USD | $850 0 USD | $3.41B 0 USD | 3.77 | $2.25 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $96.7 0 USD |
+2.6
|
$83.5M 0 USD | $11.81K 0 USD | $94.5 0 USD | $96.7 0 USD | $83.5M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3 0 USD |
-7.69
|
$3.68M 0 USD | $758 0 USD | $3 0 USD | $3 0 USD | $3.68M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $78 0 USD |
+1.96
|
$277.66M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $277.66M 0 USD | 19.50 | $0.04 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $318.4 0 USD |
-1.12
|
$271.59M 0 USD | $58.39K 0 USD | $318 0 USD | $325.5 0 USD | $271.59M 0 USD | 13.84 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $232 0 USD |
-0.43
|
$954.89M 0 USD | $208.22K 0 USD | $230.2 0 USD | $237.6 0 USD | $954.89M 0 USD | 232.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.34 0 USD |
-0.56
|
$64.74M 0 USD | $2.28M 0 USD | $6.2 0 USD | $6.5 0 USD | $64.74M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $234 0 USD |
+2.18
|
$282.84M 0 USD | $685 0 USD | $234 0 USD | $234 0 USD | $282.84M 0 USD | 3.16 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $7.51 0 USD |
-6.12
|
$24.87M 0 USD | $32.33K 0 USD | $7.5 0 USD | $8.5 0 USD | $24.87M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,267 0 USD |
+2.59
|
$253.89M 0 USD | $3.7K 0 USD | $1,240 0 USD | $1,270 0 USD | $253.89M 0 USD | 18.63 | $0.68 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $452 0 USD |
+0.44
|
$136.36M 0 USD | $10.57K 0 USD | $440 0 USD | $459 0 USD | $136.36M 0 USD | 226.00 | $0.02 0 USD | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $9.06K — | $9.45 — | $9.8 — | $2.87B — | 0 | $0 — | |
| The Gym Group plc GYM.L | $143.6 0 USD |
-0.97
|
$253.95M 0 USD | $15.57K 0 USD | $142.2 0 USD | $145 0 USD | $253.95M 0 USD | 71.80 | $0.02 0 USD | |
| Acrow Misr EGS3E071C013.CA | $63.96 — |
-1.6
|
$704.26M — | $7.23K — | $63.8 — | $64.5 — | $704.26M — | 0 | $0 — | |
| Taylor Wimpey plc TW.L | $119.65 0 USD |
+1.61
|
$4.24B 0 USD | $4.98M 0 USD | $118.05 0 USD | $120.15 0 USD | $4.24B 0 USD | 19.94 | $0.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,214 0 USD |
+0.68
|
$163.1B 0 USD | $1.35M 0 USD | $25,088 0 USD | $26,450 0 USD | $163.1B 0 USD | 15.70 | $16.69 0 USD | |
| Wynnstay Group Plc WYN.L | $340 0 USD |
+3.03
|
$80.73M 0 USD | $24.14K 0 USD | $326.67 0 USD | $340 0 USD | $80.73M 0 USD | 28.33 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $156.8 0 USD |
-0.88
|
$1.88B 0 USD | $1.12M 0 USD | $156.2 0 USD | $159 0 USD | $1.88B 0 USD | 17.42 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $72.58K 0 USD | $0 0 USD | $0 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | $1,175 0 USD |
0
|
$4.26B 0 USD | $17.17K 0 USD | $1,155 0 USD | $1,199 0 USD | $4.26B 0 USD | 5.75 | $2.04 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.35 0 USD |
-2.31
|
$10.84M 0 USD | $229.24K 0 USD | $5.8 0 USD | $6.7 0 USD | $10.84M 0 USD | 2.11 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $400 0 USD |
+0.88
|
$1.5B 0 USD | $355.21K 0 USD | $398 0 USD | $410 0 USD | $1.5B 0 USD | 3.33 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $146.89 0 USD |
-0.41
|
$98.88M 0 USD | $8.89K 0 USD | $146.5 0 USD | $148 0 USD | $98.88M 0 USD | 4.73 | $0.31 0 USD | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
-1.13
|
$10.48M — | $18.38M — | $0.26 — | $0.27 — | $10.48M — | 0 | $0 — | |
| Pan African Resources PLC PAN.JO | $1,108 0 USD |
+1.47
|
$22.48B 0 USD | $4.37M 0 USD | $1,075 0 USD | $1,110 0 USD | $22.48B 0 USD | 14.20 | $0.78 0 USD | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.22 — |
-1.83
|
$19.02B — | $383.78K — | $25.9 — | $26.97 — | $19.02B — | 0 | $0 — | |
| Bioventix PLC BVXP.L | $2,940 0 USD |
-0.34
|
$153.61M 0 USD | $738 0 USD | $2,850 0 USD | $2,950 0 USD | $153.61M 0 USD | 19.86 | $1.48 0 USD | |
| KAL Group Limited KAL.JO | $3,970 0 USD |
0
|
$2.8B 0 USD | $2.53K 0 USD | $3,945 0 USD | $3,993 0 USD | $2.8B 0 USD | 7.25 | $5.47 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $241.75 0 USD |
+1.15
|
$449.01M 0 USD | $148.42K 0 USD | $238 0 USD | $244 0 USD | $449.01M 0 USD | 13.90 | $0.17 0 USD | |
| International Company for Agricultural Crops EGS07061C012.CA | $18.6 — |
+8.84
|
$1.56B — | $2.24M — | $16.81 — | $18.6 — | $1.56B — | 0 | $0 — | |
| RUA Life Sciences plc RUA.L | $11.02 0 USD |
-4.17
|
$6.84M 0 USD | $75.22K 0 USD | $11.02 0 USD | $11.6 0 USD | $6.84M 0 USD | 11.01 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $575.05 0 USD |
+0.36
|
$446.24M 0 USD | $156.11K 0 USD | $572.3 0 USD | $580 0 USD | $446.24M 0 USD | 6.11 | $0.94 0 USD | |
| Braemar Plc BMS.L | $230.4 0 USD |
-9.65
|
$72.98M 0 USD | $307.88K 0 USD | $227.25 0 USD | $260 0 USD | $72.98M 0 USD | 16.45 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
0
|
$34.47M 0 USD | $18.62K 0 USD | $0 0 USD | $0 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $338.5 0 USD |
+1.65
|
$15.89B 0 USD | $30.47M 0 USD | $335.2 0 USD | $340 0 USD | $15.89B 0 USD | 7.20 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.07 0 USD |
+7
|
$5.62M 0 USD | $60.07K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
| Spear Reit Limited SEA.JO | $1,010 0 USD |
+0.4
|
$3.21B 0 USD | $15.3K 0 USD | $1,000 0 USD | $1,010 0 USD | $3.21B 0 USD | 5.64 | $1.79 0 USD | |
| Canal Shipping Agencies Company EGS44031C010.CA | $26.81 — |
-2.01
|
$5.36B — | $485.94K — | $26.8 — | $27.9 — | $5.36B — | 0 | $0 — | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $1.09M 0 USD | $80 0 USD | $85 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Trellidor Holdings Limited TRL.JO | $201 0 USD |
0
|
$191.37M 0 USD | $1K 0 USD | $201 0 USD | $201 0 USD | $191.37M 0 USD | 4.56 | $0.44 0 USD | |
| Balfour Beatty plc BBY.L | $506.5 0 USD |
+0.6
|
$2.53B 0 USD | $120.51K 0 USD | $503.5 0 USD | $508.5 0 USD | $2.53B 0 USD | 14.89 | $0.34 0 USD | |
| Informa plc INF.L | $786.2 0 USD |
-0.93
|
$10.23B 0 USD | $480.34K 0 USD | $774.6 0 USD | $788 0 USD | $10.23B 0 USD | 35.73 | $0.22 0 USD | |
| Netcare Limited NTCP.JO | $8,900 0 USD |
0
|
$257.36M 0 USD | $4.21K 0 USD | $8,900 0 USD | $8,900 0 USD | $257.36M 0 USD | 151.36 | $0.59 0 USD | |
| Safestay plc SSTY.L | $22 0 USD |
+4.76
|
$14.29M 0 USD | $18.68K 0 USD | $20.14 0 USD | $22 0 USD | $14.29M 0 USD | 0 | $0 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $143.01 0 USD |
-0.28
|
$1.02B 0 USD | $49.03K 0 USD | $143 0 USD | $143.6 0 USD | $1.02B 0 USD | 35.75 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78 0 USD |
+1.3
|
$278.05M 0 USD | $145.02K 0 USD | $77 0 USD | $79.6 0 USD | $278.05M 0 USD | 39.00 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $183.7 0 USD |
-0.76
|
$2.63B 0 USD | $851.1K 0 USD | $183 0 USD | $191.6 0 USD | $2.63B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,806 0 USD |
+0.73
|
$3.6B 0 USD | $82.96K 0 USD | $1,792 0 USD | $1,821 0 USD | $3.6B 0 USD | 28.66 | $0.63 0 USD | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $82.85 — |
+1.78
|
$95.6B — | $7.82M — | $81.1 — | $82.85 — | $95.6B — | 0 | $0 — | |
| Cora Gold Limited CORA.L | $8.12 0 USD |
-2.75
|
$39.37M 0 USD | $344.39K 0 USD | $8 0 USD | $8.5 0 USD | $39.37M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.7399 0 USD |
+8.82
|
$3.48M 0 USD | $18.14M 0 USD | $0.67 0 USD | $0.75 0 USD | $3.48M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $23.92 0 USD |
-1.18
|
$177.33M 0 USD | $75K 0 USD | $23.92 0 USD | $23.92 0 USD | $177.33M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,476.51 0 USD |
+0.72
|
$1.21B 0 USD | $125.24K 0 USD | $1,466 0 USD | $1,482 0 USD | $1.21B 0 USD | 11.74 | $1.26 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,827 0 USD |
+0.83
|
$3.88B 0 USD | $244.23K 0 USD | $1,812 0 USD | $1,848 0 USD | $3.88B 0 USD | 8.57 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
0
|
$100.19M 0 USD | $322.82K 0 USD | $7.7 0 USD | $8.36 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.3 — |
+3.68
|
$2.44B — | $4.59M — | $9 — | $9.43 — | $2.44B — | 0 | $0 — | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $350K 0 USD | $7 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $100 0 USD |
+3.63
|
$50.3M 0 USD | $5.6K 0 USD | $93 0 USD | $100 0 USD | $50.3M 0 USD | 16.66 | $0.06 0 USD | |
| Unicorn AIM VCT plc UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $7.45K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $522.5 0 USD |
0
|
$220.8M 0 USD | $505 0 USD | $522.5 0 USD | $522.5 0 USD | $220.8M 0 USD | 13.06 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.01 — |
-0.18
|
$456.12M — | $65.27K — | $37.9 — | $38.38 — | $456.12M — | 0 | $0 — | |
| Mobius Investment Trust plc MMIT.L | $128.65 0 USD |
+0.51
|
$149.65M 0 USD | $97.73K 0 USD | $127.09 0 USD | $130.64 0 USD | $149.65M 0 USD | 18.37 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.49 0 USD |
-7.55
|
$14.02M 0 USD | $1.53K 0 USD | $2.4 0 USD | $2.49 0 USD | $14.02M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $214.5 0 USD |
+1.66
|
$1.56B 0 USD | $91.07K 0 USD | $209.87 0 USD | $215 0 USD | $1.56B 0 USD | 10.21 | $0.21 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$127.22M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $127.22M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $244 0 USD |
-0.81
|
$232.64M 0 USD | $14.32K 0 USD | $244 0 USD | $246.84 0 USD | $232.64M 0 USD | 24.39 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $286.25K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.5 0 USD |
-3.13
|
$4.31M 0 USD | $229.73K 0 USD | $1.5 0 USD | $1.6 0 USD | $4.31M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.5 0 USD |
+2.94
|
$5.92M 0 USD | $31.8K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.92M 0 USD | 0.036 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-5.17
|
$7.66M 0 USD | $338.16K 0 USD | $0.9499 0 USD | $1.04 0 USD | $7.66M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.25 0 USD |
+3.45
|
$75.3M 0 USD | $314.49K 0 USD | $15.6 0 USD | $17.95 0 USD | $75.3M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind PLC UKW.L | $114 0 USD |
-0.26
|
$2.54B 0 USD | $1.31M 0 USD | $113.5 0 USD | $114.5 0 USD | $2.54B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||