Sonuç Sayfası 732 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosus N.V. PRX.JO | $92,415 0 USD |
+0.48
|
$2.12T 0 USD | $207.79K 0 USD | $92,265 0 USD | $93,733 0 USD | $2.12T 0 USD | 16.23 | $56.93 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $119.8 0 USD |
+1.18
|
$240.48M 0 USD | $757.96K 0 USD | $118 0 USD | $120.6 0 USD | $240.48M 0 USD | 7.48 | $0.16 0 USD | |
| BT Group plc BT-A.L | $173.4 0 USD |
-0.74
|
$16.99B 0 USD | $2.08M 0 USD | $171.59 0 USD | $174.45 0 USD | $16.99B 0 USD | 15.76 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.8 0 USD |
+0.56
|
$1.27B 0 USD | $127.35K 0 USD | $120.9 0 USD | $125.5 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.4 0 USD |
+4.76
|
$2.11M 0 USD | $357.67K 0 USD | $4.13 0 USD | $4.45 0 USD | $2.11M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $209.35 0 USD |
+0.17
|
$1.8B 0 USD | $223.7K 0 USD | $208 0 USD | $216.5 0 USD | $1.8B 0 USD | 14.95 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $75 0 USD |
0
|
$91.01M 0 USD | $34.97K 0 USD | $75 0 USD | $76.49 0 USD | $91.01M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,641 0 USD |
-0.03
|
$98.23B 0 USD | $577.46K 0 USD | $13,596 0 USD | $13,699 0 USD | $98.23B 0 USD | 7.65 | $17.82 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.98 0 USD |
+1.78
|
$29.65M 0 USD | $5.53K 0 USD | $55 0 USD | $57 0 USD | $29.65M 0 USD | 18.66 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $5.17M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $205.62 0 USD |
-0.91
|
$177.63M 0 USD | $1.82K 0 USD | $205.62 0 USD | $208.8 0 USD | $177.63M 0 USD | 41.12 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $141.5 0 USD |
+0.35
|
$327.01M 0 USD | $59.36K 0 USD | $140.5 0 USD | $142 0 USD | $327.01M 0 USD | 23.58 | $0.06 0 USD | |
| Nampak Limited NPK.JO | $48,477 0 USD |
+2.06
|
$4.02B 0 USD | $390 0 USD | $48,100 0 USD | $48,496 0 USD | $4.02B 0 USD | 6.00 | $80.7 0 USD | |
| Associated British Foods plc ABF.L | $2,062 0 USD |
-1.25
|
$14.79B 0 USD | $322.86K 0 USD | $2,052 0 USD | $2,081 0 USD | $14.79B 0 USD | 11.64 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $93.49 0 USD |
+1.07
|
$165.84M 0 USD | $27.45K 0 USD | $93 0 USD | $94 0 USD | $165.84M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.65 — |
+3.33
|
$2.32B — | $3.96M — | $4.64 — | $4.68 — | $2.32B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $3.94 0 USD |
0
|
$18.48M 0 USD | $100K 0 USD | $3.94 0 USD | $3.94 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.81 — |
-1.09
|
$10.72M — | $173.36K — | $1.8 — | $1.83 — | $10.72M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $58.15 0 USD |
+0.61
|
$74.24M 0 USD | $46.96K 0 USD | $57.4 0 USD | $58.52 0 USD | $74.24M 0 USD | 29.07 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,394 0 USD |
+0.35
|
$2.49B 0 USD | $9.97K 0 USD | $3,366 0 USD | $3,418 0 USD | $2.49B 0 USD | 13.30 | $2.55 0 USD | |
| Volex plc VLX.L | $287 0 USD |
+2.32
|
$527.55M 0 USD | $29.26K 0 USD | $281.5 0 USD | $287 0 USD | $527.55M 0 USD | 16.88 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $690 0 USD |
-0.14
|
$768.63M 0 USD | $1.07K 0 USD | $681 0 USD | $697 0 USD | $768.63M 0 USD | 19.71 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $46.96 — |
+1.93
|
$502.47M — | $5.08K — | $47.6 — | $48.49 — | $502.47M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.16 0 USD |
+1.29
|
$329.1M 0 USD | $2.02M 0 USD | $24.6 0 USD | $25.34 0 USD | $329.1M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $82.5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $473.5 0 USD |
0
|
$1.27B 0 USD | $286.1K 0 USD | $467.5 0 USD | $479 0 USD | $1.27B 0 USD | 31.56 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.49 0 USD |
+2.65
|
$20.73M 0 USD | $648.78K 0 USD | $3.33 0 USD | $3.5 0 USD | $20.73M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $231.73 0 USD |
+2.99
|
$165.32M 0 USD | $2.21K 0 USD | $231.73 0 USD | $231.73 0 USD | $165.32M 0 USD | 10.07 | $0.23 0 USD | |
| Augmentum Fintech PLC AUGM.L | $97.28 0 USD |
+0.6
|
$163.23M 0 USD | $21.21K 0 USD | $95.4 0 USD | $97.72 0 USD | $163.23M 0 USD | 24.31 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $322.58 0 USD |
+1.76
|
$391.2M 0 USD | $10.42K 0 USD | $318.08 0 USD | $322.58 0 USD | $391.2M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $165 0 USD |
+2.48
|
$162.84M 0 USD | $40.37K 0 USD | $160 0 USD | $165 0 USD | $162.84M 0 USD | 7.85 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $141.85 0 USD |
-2.84
|
$180.65M 0 USD | $811 0 USD | $141.85 0 USD | $141.85 0 USD | $180.65M 0 USD | 10.91 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,948 0 USD |
-0.19
|
$9.63B 0 USD | $24.62K 0 USD | $17,890 0 USD | $18,201 0 USD | $9.63B 0 USD | 8.92 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,347 0 USD |
-3.34
|
$21.95B 0 USD | $1.02M 0 USD | $11,301 0 USD | $11,876 0 USD | $21.95B 0 USD | 13.25 | $8.56 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53 0 USD |
0
|
$67.87M 0 USD | $52.25K 0 USD | $52.65 0 USD | $54 0 USD | $67.87M 0 USD | 53.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,418.68 0 USD |
+1.92
|
$613.55M 0 USD | $23.11K 0 USD | $1,392 0 USD | $1,419.04 0 USD | $613.55M 0 USD | 6.30 | $2.25 0 USD | |
| BP p.l.c. BP.L | $359.75 0 USD |
+0.42
|
$56.41B 0 USD | $3.72M 0 USD | $359.6 0 USD | $363.95 0 USD | $56.41B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,069 0 USD |
-1.29
|
$771.26M 0 USD | $29.19K 0 USD | $1,040 0 USD | $1,105 0 USD | $771.26M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,965 0 USD |
-2.53
|
$73.81B 0 USD | $737.92K 0 USD | $3,934 0 USD | $4,090 0 USD | $73.81B 0 USD | 38.49 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-4.35
|
$12.73M 0 USD | $7.64K 0 USD | $1.1 0 USD | $1.12 0 USD | $12.73M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $285.5 0 USD |
-0.17
|
$724.42M 0 USD | $11.35K 0 USD | $278.5 0 USD | $288.5 0 USD | $724.42M 0 USD | 23.79 | $0.12 0 USD | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $182.44 — |
+1.74
|
$12.64B — | $70 — | $0 — | $0 — | $12.64B — | 0 | $0 — | |
| Schroder BSC Social Impact Trust plc SBSI.L | $76 0 USD |
0
|
$61.88M 0 USD | $193.48K 0 USD | $0 0 USD | $0 0 USD | $61.88M 0 USD | 25.33 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $68.05 0 USD |
+3.11
|
$170.13M 0 USD | $117.22K 0 USD | $66.49 0 USD | $69 0 USD | $170.13M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $198 0 USD |
+0.1
|
$425.52M 0 USD | $66.4K 0 USD | $197.4 0 USD | $200 0 USD | $425.52M 0 USD | 66.00 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| eMedia Holdings Limited EMN.JO | $336 0 USD |
+2.44
|
$1.26B 0 USD | $9.36K 0 USD | $336 0 USD | $336 0 USD | $1.26B 0 USD | 6.22 | $0.54 0 USD | |
| South32 Limited S32.L | $146.18 0 USD |
+0.96
|
$6.57B 0 USD | $26.22K 0 USD | $144.6 0 USD | $146.5 0 USD | $6.57B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51.2 0 USD |
-3.4
|
$36.24M 0 USD | $4.46K 0 USD | $51.2 0 USD | $55 0 USD | $36.24M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.62M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$866.08M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $866.08M 0 USD | 9.28 | $0.21 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $199.39 0 USD |
+3.04
|
$86.58M 0 USD | $3.01K 0 USD | $195.93 0 USD | $199.5 0 USD | $86.58M 0 USD | 19.93 | $0.1 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $836 0 USD |
+0.36
|
$17.54B 0 USD | $174.61K 0 USD | $833 0 USD | $839 0 USD | $17.54B 0 USD | 12.11 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,400 0 USD |
-1.3
|
$1.74T 0 USD | $81.46K 0 USD | $79,200 0 USD | $80,835 0 USD | $1.74T 0 USD | 24.07 | $32.98 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $810 0 USD |
+1.25
|
$999.68M 0 USD | $6.6K 0 USD | $800 0 USD | $810 0 USD | $999.68M 0 USD | 405.00 | $0.02 0 USD | |
| Phoenix Copper Limited PXC.L | $3.9 0 USD |
+16.27
|
$8.43M 0 USD | $704.64K 0 USD | $3 0 USD | $3.9 0 USD | $8.43M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $518 0 USD |
0
|
$133.57M 0 USD | $123 0 USD | $504.96 0 USD | $518 0 USD | $133.57M 0 USD | 43.16 | $0.12 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,313 0 USD |
+0.23
|
$44.56B 0 USD | $55.08K 0 USD | $1,310 0 USD | $1,319 0 USD | $44.56B 0 USD | 12.38 | $1.06 0 USD | |
| M Winkworth PLC WINK.L | $218 0 USD |
+0.93
|
$28.14M 0 USD | $5 0 USD | $212 0 USD | $218 0 USD | $28.14M 0 USD | 16.76 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24.2 0 USD |
-1.23
|
$33.47M 0 USD | $2K 0 USD | $24.2 0 USD | $24.2 0 USD | $33.47M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.5 0 USD |
0
|
$4.89M 0 USD | $132 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 16.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $229.25 0 USD |
-0.33
|
$282.39M 0 USD | $46 0 USD | $229.25 0 USD | $232 0 USD | $282.39M 0 USD | 9.96 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $908.5 0 USD |
+0.11
|
$1.77B 0 USD | $41.58K 0 USD | $907 0 USD | $920 0 USD | $1.77B 0 USD | 10.68 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,830 0 USD |
+0.82
|
$3.93M 0 USD | $3 0 USD | $9,830 0 USD | $9,830 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.25 0 USD |
+1.19
|
$49.64M 0 USD | $3.2K 0 USD | $0 0 USD | $0 0 USD | $49.64M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $94.2 0 USD |
-3.78
|
$331.04M 0 USD | $610.36K 0 USD | $93 0 USD | $98.1 0 USD | $331.04M 0 USD | 6.72 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,665.43 0 USD |
+0.36
|
$45.83B 0 USD | $242.43K 0 USD | $2,644 0 USD | $2,676 0 USD | $45.83B 0 USD | 42.30 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.4 0 USD |
+3.47
|
$17.39M 0 USD | $118.47K 0 USD | $18.5 0 USD | $19.4 0 USD | $17.39M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $38 0 USD |
+5.56
|
$63.16M 0 USD | $5 0 USD | $38 0 USD | $38 0 USD | $63.16M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $66 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
0
|
$5.1B 0 USD | $13.49K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.1B 0 USD | 5.56 | $2.02 0 USD | |
| Big Technologies PLC BIG.L | $106.25 0 USD |
+4.17
|
$308.42M 0 USD | $94.84K 0 USD | $104.5 0 USD | $108 0 USD | $308.42M 0 USD | 106.25 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $98.62 0 USD |
-1.38
|
$117.39M 0 USD | $2.45K 0 USD | $98.62 0 USD | $98.62 0 USD | $117.39M 0 USD | 14.08 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $122 0 USD |
0
|
$256.66M 0 USD | $4.36M 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Rowad Tourism Company EGS70281C018.CA | $31.39 — |
+2.01
|
$543.42M — | $457.05K — | $30.54 — | $31.39 — | $543.42M — | 0 | $0 — | |
| NewRiver REIT plc NRR.L | $78.7 0 USD |
+0.25
|
$374.19M 0 USD | $3.73K 0 USD | $77.7 0 USD | $79 0 USD | $374.19M 0 USD | 19.67 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $8 0 USD |
+60
|
$2.71M 0 USD | $1.02M 0 USD | $5.77 0 USD | $8 0 USD | $2.71M 0 USD | 0 | -$0.18 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,510 0 USD |
+1.84
|
$96.45B 0 USD | $25.15K 0 USD | $29,000 0 USD | $29,512 0 USD | $96.45B 0 USD | 6.45 | $45.7 0 USD | |
| Brickability Group Plc BRCK.L | $68.84 0 USD |
-1.38
|
$222.99M 0 USD | $12.28K 0 USD | $67.8 0 USD | $70 0 USD | $222.99M 0 USD | 22.94 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,070 0 USD |
+1.13
|
$1.35B 0 USD | $15.37K 0 USD | $1,059 0 USD | $1,072 0 USD | $1.35B 0 USD | 214.00 | $0.05 0 USD | |
| Elementis plc ELM.L | $142.3 0 USD |
+0.07
|
$841.62M 0 USD | $88.64K 0 USD | $142 0 USD | $144.8 0 USD | $841.62M 0 USD | 0 | -$0.06 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,239 0 USD |
+0.76
|
$16.54B 0 USD | $4.06K 0 USD | $4,228 0 USD | $4,251 0 USD | $16.54B 0 USD | 5.20 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,541 0 USD |
+1.48
|
$421.87B 0 USD | $2.06M 0 USD | $7,403 0 USD | $7,550 0 USD | $421.87B 0 USD | 10.62 | $7.1 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.45 0 USD |
-8.77
|
$10.67M 0 USD | $350.53K 0 USD | $0.45 0 USD | $0.55 0 USD | $10.67M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $56 0 USD |
+0.9
|
$59.62M 0 USD | $7K 0 USD | $56 0 USD | $56.45 0 USD | $59.62M 0 USD | 4.30 | $0.13 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||