Sonuç Sayfası 727 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chart Industries Inc
I3N.MU
DE
|
€182.85 211.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.28 0.32 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.MU
DE
|
€43.42 50.12 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €43.42 50.12 USD | €43.42 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€139.00 160.45 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Gold Futures ETN(H)
530083.KS
KR
|
₩21,150 15.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nordnet AB
9JL.F
DE
|
€31.56 36.43 USD |
+3.88
|
€0.00 0 USD | €400.00 461.73 USD | €31.56 36.43 USD | €31.56 36.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
LR34.VI
AT
|
€5.14 5.93 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.SG
DE
|
€61.14 70.58 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €59.12 68.24 USD | €61.22 70.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCC PLC
DCC.MU
DE
|
€76.50 88.31 USD |
+0.66
|
€0.00 0 USD | €650.00 750.32 USD | €76.00 87.73 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Globale Aktier Fund
PFIGLA.CO
DK
|
DKK 195.81 28.71 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pengana International Equities Limited
PIA.XA
AU
|
A$1.09 0.76 USD |
0
|
A$0.00 0 USD | A$13.73K 9.59K USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 5.50 | A$0.20 0.14 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€39.50 45.6 USD |
-2.76
|
€0.00 0 USD | €88.00 101.58 USD | €39.50 45.6 USD | €40.94 47.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.10 0.12 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.DU
DE
|
€36.46 42.09 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €36.46 42.09 USD | €36.46 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.MU
DE
|
€85.84 99.09 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €85.84 99.09 USD | €85.84 99.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.95 2.25 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.88 3.32 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
Cinemark Holdings Inc
ZZA.MU
DE
|
€35.69 41.2 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €35.69 41.2 USD | €35.69 41.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.DU
DE
|
€140.00 161.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.HM
DE
|
€15.70 18.12 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.MU
DE
|
€3.50 4.04 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARCMI 27.5BOC1223T
A569T.PA
FR
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.HM
DE
|
€25.80 29.78 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€34.90 40.29 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€16.34 18.86 USD |
-0.97
|
€0.00 0 USD | €200.00 230.87 USD | €16.02 18.49 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.DU
DE
|
€121.75 140.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €121.15 139.85 USD | €121.75 140.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.HM
DE
|
€145.00 167.38 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMA Corp
X0M1.DU
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B741.VI
AT
|
€130.08 150.16 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €130.08 150.16 USD | €130.09 150.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€6.99 8.07 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.07 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$651.25K 454.94K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€2.24 2.59 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€8.74 10.08 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.DU
DE
|
€1.11 1.28 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.08 1.24 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Box Inc
3BX.MU
DE
|
€39.00 45.02 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹279.00 3.38 USD |
+2.65
|
₹0.00 0 USD | ₹34.60K 418.63 USD | ₹266.90 3.23 USD | ₹280.99 3.4 USD | ₹0.00 0 USD | 21.20 | ₹13.16 0.16 USD | ||
F45 Training Holdings Inc
4OP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.HA
DE
|
€59.55 68.74 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.55 68.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.DU
DE
|
€43.70 50.44 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €43.70 50.44 USD | €45.62 52.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.DU
DE
|
€54.34 62.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €53.84 62.15 USD | €54.34 62.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNU3.VI
AT
|
€0.63 0.73 USD |
-12.21
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.MU
DE
|
€766,000.00 884220.25 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €766,000.00 884220.25 USD | €766,000.00 884220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€19.20 22.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.MU
DE
|
€67.70 78.15 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trigano SA
TGO.MU
DE
|
€136.20 157.22 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €136.20 157.22 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.77 2.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.DU
DE
|
€5.31 6.13 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leverage Gold Futures ETN(H)
580022.KS
KR
|
₩64,420 48.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pembina Pipeline Corp
P5P.HA
DE
|
€43.10 49.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
12DA.MU
DE
|
€323.70 373.66 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €323.70 373.66 USD | €323.70 373.66 USD | €0.00 0 USD | 46.60 | €6.95 8.02 USD | ||
Fielmann AG
FIE1.MU
DE
|
€8.00 9.23 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.MU
DE
|
€76.12 87.87 USD |
+4.89
|
€0.00 0 USD | €35.00 40.4 USD | €76.12 87.87 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.46 0.53 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$19.20 — |
0
|
$0.00 — | $21.00 — | $19.20 — | $19.20 — | $0.00 — | 24.93 | $0.77 — | ||
|
CF Industries Holdings Inc
C4F.HA
DE
|
€100.35 115.84 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €100.35 115.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.HA
DE
|
€21.49 24.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.49 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Andritz
OX30.VI
AT
|
€2.61 3.01 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.25 0.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I
CFILV2PA-E.SN
CL
|
CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
0A0N.IL
GB
|
€226.94 261.96 USD |
+0.45
|
€0.00 0 USD | €2.27K 2.61K USD | €226.74 261.73 USD | €226.95 261.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€46.80 54.02 USD |
+0.86
|
€0.00 0 USD | €545.00 629.11 USD | €46.60 53.79 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.45 0.51 USD |
-8.23
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant X -29
AT0000A2B4P1.VI
AT
|
€126.40 145.91 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €126.10 145.56 USD | €126.40 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.MU
DE
|
€70.49 81.37 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €70.49 81.37 USD | €70.49 81.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.HM
DE
|
€2.60 3 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gensight Biologics SA
G49N.DU
DE
|
€0.07 0.08 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.01 5.78 USD |
-1.18
|
€0.00 0 USD | €3.00K 3.46K USD | €4.97 5.73 USD | €5.01 5.78 USD | €0.00 0 USD | 2.24 | €2.23 2.58 USD | ||
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.47 0.04 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 0.47 0.04 USD | NOK 0.47 0.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€0.78 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€41.48 47.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €41.18 47.54 USD | €41.52 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.HM
DE
|
€17.10 19.74 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.MU
DE
|
€37.90 43.75 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €37.90 43.75 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€11.50 13.27 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 2x Daily Leveraged
LSIL.AS
NL
|
€7.84 9.05 USD |
+0.78
|
€0.00 0 USD | €5.45K 6.29K USD | €7.84 9.05 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.HM
DE
|
€31.78 36.68 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €31.78 36.68 USD | €31.78 36.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Soybeans Futures ETN(H)
500024.KS
KR
|
₩7,200 5.43 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,200 5.43 USD | ₩7,200 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.54 0.63 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.04 14.87 USD |
+1.45
|
CA$0.00 0 USD | CA$42.00 31.17 USD | CA$20.04 14.87 USD | CA$20.04 14.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFIAFESA.SN
CL
|
CLP 403 0.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.49 18.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.49 18.92 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.MU
DE
|
€41.81 48.26 USD |
+6.52
|
€0.00 0 USD | €25.00 28.86 USD | €41.31 47.69 USD | €41.81 48.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HA
DE
|
€934.10 1078.26 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €934.10 1078.26 USD | €936.90 1081.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€43.57 50.29 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €42.73 49.32 USD | €43.57 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.DU
DE
|
€5.00 5.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€61.40 70.88 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €62.48 72.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YinHua SZSE100 Index Graded Fund
161812.SZ
CN
|
CN¥1.13 0.17 USD |
+1.44
|
CN¥0.00 0 USD | CN¥117.43K 17.33K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.DU
DE
|
€173.50 200.28 USD |
-17.38
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €173.50 200.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€38.60 44.56 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.27 0.31 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.HA
DE
|
€368.10 424.91 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €367.20 423.87 USD | €368.10 424.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX ESG LEADERS
IDXESGL.JK
ID
|
IDR 86.70 0.0055 USD |
+2.3
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 86.25 0.0055 USD | IDR 87.71 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
