Sonuç Sayfası 727 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikma Pharmaceuticals PLC HIK.L | $2,120 0 USD |
-1.3
|
$4.67B 0 USD | $120.24K 0 USD | $2,106 0 USD | $2,164 0 USD | $4.67B 0 USD | 17.81 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19.31 0 USD |
+1.63
|
$79.53M 0 USD | $102.83K 0 USD | $18.75 0 USD | $19.45 0 USD | $79.53M 0 USD | 4.82 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $1,082.39 0 USD |
+0.97
|
$709.99M 0 USD | $14.93K 0 USD | $1,076.01 0 USD | $1,090 0 USD | $709.99M 0 USD | 6.04 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.88 0 USD |
+6.63
|
$7.54M 0 USD | $268.25K 0 USD | $2.6 0 USD | $2.88 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $344K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,630 0 USD |
+1.04
|
$27.35B 0 USD | $3.32K 0 USD | $13,610 0 USD | $13,750 0 USD | $27.35B 0 USD | 22.64 | $6.02 0 USD | |
| Helios Towers plc HTWS.L | $119.8 0 USD |
+0.5
|
$1.26B 0 USD | $275.66K 0 USD | $118 0 USD | $120.6 0 USD | $1.26B 0 USD | 59.90 | $0.02 0 USD | |
| UIL Limited UTL.L | $116 0 USD |
-2.52
|
$110.59M 0 USD | $94.5K 0 USD | $0 0 USD | $0 0 USD | $110.59M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $40.29K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
+4.76
|
$4.83M 0 USD | $938.82K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69 0 USD |
-0.58
|
$93.92M 0 USD | $16.08K 0 USD | $0 0 USD | $0 0 USD | $93.92M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.09 0 USD |
+3.07
|
$10.4M 0 USD | $1.3M 0 USD | $2.8 0 USD | $3.34 0 USD | $10.4M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $656 0 USD |
+1.71
|
$881.43M 0 USD | $66.17K 0 USD | $640 0 USD | $660 0 USD | $881.43M 0 USD | 0 | -$0.75 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.86 — |
-2.86
|
$63.82M — | $103.98K — | $10.67 — | $10.9 — | $63.82M — | 0 | $0 — | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $15.57K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $86.94 0 USD |
+0.86
|
$313.04M 0 USD | $67.9K 0 USD | $86.4 0 USD | $86.99 0 USD | $313.04M 0 USD | 21.73 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $336.73 0 USD |
+0.97
|
$79.15M 0 USD | $4.86K 0 USD | $333.93 0 USD | $336.73 0 USD | $79.15M 0 USD | 4.67 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $118 0 USD |
-1.26
|
$12 0 USD | $43K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $153.8 0 USD |
+2.53
|
$32.26M 0 USD | $9.57K 0 USD | $153.8 0 USD | $154 0 USD | $32.26M 0 USD | 30.76 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.2 0 USD |
-9.09
|
$73.53M 0 USD | $15.41M 0 USD | $4 0 USD | $5.05 0 USD | $73.53M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.5 0 USD |
+6.38
|
$18.07M 0 USD | $72.03K 0 USD | $2.2 0 USD | $2.5 0 USD | $18.07M 0 USD | 0.62 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,456 0 USD |
-6.06
|
$659.75M 0 USD | $143.51K 0 USD | $1,456 0 USD | $1,580 0 USD | $659.75M 0 USD | 30.33 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,850 0 USD |
+0.69
|
$4.33B 0 USD | $11.82K 0 USD | $5,835 0 USD | $5,945 0 USD | $4.33B 0 USD | 22.58 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $357 0 USD |
+0.42
|
$1.15B 0 USD | $288.15K 0 USD | $355.5 0 USD | $359 0 USD | $1.15B 0 USD | 5.66 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,107 0 USD |
+0.59
|
$5.86B 0 USD | $111.2K 0 USD | $1,104 0 USD | $1,116.5 0 USD | $5.86B 0 USD | 15.16 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,897 0 USD |
-0.73
|
$55.67B 0 USD | $796.17K 0 USD | $1,874 0 USD | $1,921.5 0 USD | $55.67B 0 USD | 29.64 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $311.18 0 USD |
-0.9
|
$885.64M 0 USD | $452.55K 0 USD | $310.5 0 USD | $316 0 USD | $885.64M 0 USD | 6.35 | $0.49 0 USD | |
| Filtronic plc FTC.L | $124.49 0 USD |
-0.41
|
$272.66M 0 USD | $690.47K 0 USD | $123 0 USD | $128 0 USD | $272.66M 0 USD | 24.89 | $0.05 0 USD | |
| Record plc REC.L | $53 0 USD |
-1.85
|
$102.32M 0 USD | $8.52K 0 USD | $53 0 USD | $55.6 0 USD | $102.32M 0 USD | 10.59 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.72 0 USD |
-2.08
|
$27.92M 0 USD | $518.5K 0 USD | $8.7 0 USD | $9 0 USD | $27.92M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,022 0 USD |
+0.3
|
$2.08B 0 USD | $13.75K 0 USD | $2,016 0 USD | $2,046 0 USD | $2.08B 0 USD | 8.75 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.52 — |
-1.95
|
$70.56M — | $3.4M — | $2.47 — | $2.54 — | $70.56M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon PLC BGS.L | $115.2 0 USD |
-0.17
|
$310.01M 0 USD | $216.43K 0 USD | $114.5 0 USD | $117.4 0 USD | $310.01M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.21 0 USD |
+2.26
|
$219.42M 0 USD | $1.11M 0 USD | $7.03 0 USD | $7.25 0 USD | $219.42M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.23 0 USD |
-2
|
$14.79M 0 USD | $1.19M 0 USD | $1.22 0 USD | $1.4 0 USD | $14.79M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.67 — |
+0.82
|
$909.42M — | $186.09K — | $3.65 — | $3.68 — | $909.42M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,746 0 USD |
-0.11
|
$517.48M 0 USD | $11.47K 0 USD | $1,744 0 USD | $1,784.36 0 USD | $517.48M 0 USD | 109.12 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $172.76 0 USD |
+0.73
|
$3.09B 0 USD | $575.44K 0 USD | $170.7 0 USD | $173.4 0 USD | $3.09B 0 USD | 13.28 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $111.27 0 USD |
+1.16
|
$1.14B 0 USD | $1.02M 0 USD | $110.42 0 USD | $111.4 0 USD | $1.14B 0 USD | 15.89 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $4.47K 0 USD | $0 0 USD | $0 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $314.8 0 USD |
+0.45
|
$2.64B 0 USD | $956.25K 0 USD | $314.24 0 USD | $319.6 0 USD | $2.64B 0 USD | 26.23 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23.77 0 USD |
+5.64
|
$28.83M 0 USD | $94.52K 0 USD | $22.6 0 USD | $24.8 0 USD | $28.83M 0 USD | 0 | -$0.03 0 USD | |
| The City of London Investment Trust plc CTY.L | $472.93 0 USD |
-0.12
|
$2.35B 0 USD | $213.06K 0 USD | $472.93 0 USD | $478 0 USD | $2.35B 0 USD | 10.74 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $283.4 0 USD |
-0.21
|
$6.57B 0 USD | $1.54M 0 USD | $279.8 0 USD | $285.2 0 USD | $6.57B 0 USD | 15.74 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $98.25 0 USD |
+0.26
|
$133.41M 0 USD | $101.39K 0 USD | $95.52 0 USD | $99 0 USD | $133.41M 0 USD | 8.18 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,338 0 USD |
+0.06
|
$9.99B 0 USD | $83.26K 0 USD | $3,314 0 USD | $3,350 0 USD | $9.99B 0 USD | 15.38 | $2.17 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.59 0 USD |
+5.5
|
$126.04M 0 USD | $1.91M 0 USD | $2.32 0 USD | $2.6 0 USD | $126.04M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $522.8 0 USD |
+0.58
|
$42.45B 0 USD | $1.84M 0 USD | $520.4 0 USD | $525.2 0 USD | $42.45B 0 USD | 9.17 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.5M 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,568 0 USD |
-0.63
|
$1.09B 0 USD | $22.42K 0 USD | $1,560 0 USD | $1,606 0 USD | $1.09B 0 USD | 8.12 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $106.8 0 USD |
+0.19
|
$1.16B 0 USD | $666.03K 0 USD | $106.2 0 USD | $107.66 0 USD | $1.16B 0 USD | 53.40 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.48 — |
+4.38
|
$981.84M — | $135.56K — | $10.56 — | $10.95 — | $981.84M — | 0 | $0 — | |
| Centaur Media Plc CAU.L | $29.78 0 USD |
-0.73
|
$43.89M 0 USD | $1.37K 0 USD | $29.78 0 USD | $29.78 0 USD | $43.89M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $276.37 0 USD |
-0.05
|
$464.76M 0 USD | $315.39K 0 USD | $272.8 0 USD | $278 0 USD | $464.76M 0 USD | 4.53 | $0.61 0 USD | |
| Lewis Group Limited LEW.JO | $8,394 0 USD |
+6.93
|
$4.61B 0 USD | $54.27K 0 USD | $8,230 0 USD | $8,433 0 USD | $4.61B 0 USD | 8.68 | $9.66 0 USD | |
| CLS Holdings plc CLI.L | $63.64 0 USD |
-0.4
|
$253.37M 0 USD | $6.48K 0 USD | $62.5 0 USD | $64.5 0 USD | $253.37M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $156.45 0 USD |
+0.32
|
$7.75B 0 USD | $3.16M 0 USD | $155.55 0 USD | $157 0 USD | $7.75B 0 USD | 6.25 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,872 0 USD |
-1.16
|
$1.5B 0 USD | $13.85K 0 USD | $1,860 0 USD | $1,888.6 0 USD | $1.5B 0 USD | 19.91 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $96.75K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $100.4 0 USD |
-2.33
|
$532.39M 0 USD | $355.25K 0 USD | $100.4 0 USD | $104.2 0 USD | $532.39M 0 USD | 14.34 | $0.07 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $112.5 0 USD |
-4.26
|
$2.24M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 8.65 | $0.13 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $21.67K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $935 0 USD |
-2.86
|
$151.34M 0 USD | $5 0 USD | $935 0 USD | $990 0 USD | $151.34M 0 USD | 6.15 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $41.95 0 USD |
-0.12
|
$148.57M 0 USD | $46.26K 0 USD | $41.4 0 USD | $42.1 0 USD | $148.57M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $29.4 0 USD |
+6.91
|
$8.83M 0 USD | $1.67K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.83M 0 USD | 29.40 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.25 0 USD |
+4.17
|
$111.15M 0 USD | $163.05K 0 USD | $6.25 0 USD | $6.7 0 USD | $111.15M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $801.6 0 USD |
-0.17
|
$1.16B 0 USD | $85.25K 0 USD | $801.04 0 USD | $811.85 0 USD | $1.16B 0 USD | 13.82 | $0.58 0 USD | |
| Atome Plc ATOM.L | $52.75 0 USD |
+7.65
|
$25.59M 0 USD | $136.63K 0 USD | $48.3 0 USD | $52.95 0 USD | $25.59M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89.5 0 USD |
+1.7
|
$95.94M 0 USD | $83.39K 0 USD | $88 0 USD | $89.75 0 USD | $95.94M 0 USD | 22.37 | $0.04 0 USD | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.09 — |
+3.22
|
$190.08M — | $932.25K — | $6.06 — | $6.16 — | $190.08M — | 0 | $0 — | |
| RM Infrastructure Income PLC RMII.L | $74.24 0 USD |
+2.05
|
$72.38M 0 USD | $252.06K 0 USD | $73 0 USD | $76.3 0 USD | $72.38M 0 USD | 24.74 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,200 0 USD |
+0.48
|
$4.18B 0 USD | $31.51K 0 USD | $4,167.98 0 USD | $4,206 0 USD | $4.18B 0 USD | 11.26 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| AEW UK REIT plc AEWU.L | $101.13 0 USD |
+0.73
|
$162.13M 0 USD | $9.89K 0 USD | $100.2 0 USD | $103.6 0 USD | $162.13M 0 USD | 9.19 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $29.25 0 USD |
+0.86
|
$146.89M 0 USD | $407.94K 0 USD | $29 0 USD | $29.5 0 USD | $146.89M 0 USD | 14.62 | $0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||