Sonuç Sayfası 743 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murray Income Trust PLC MUT.L | $852.51 0 USD |
+0.06
|
$840.48M 0 USD | $69.51K 0 USD | $851 0 USD | $865 0 USD | $840.48M 0 USD | 35.52 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $38.6 0 USD |
+10.29
|
$149.38M 0 USD | $3.53M 0 USD | $35.2 0 USD | $40 0 USD | $149.38M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $215.56 0 USD |
+1.2
|
$376.4M 0 USD | $152.19K 0 USD | $210 0 USD | $218 0 USD | $376.4M 0 USD | 17.96 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$33.1M 0 USD | $110.75K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $192.5 0 USD |
0
|
$85.8M 0 USD | $49.53K 0 USD | $185 0 USD | $200 0 USD | $85.8M 0 USD | 16.04 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.39 0 USD |
+1.08
|
$223.68M 0 USD | $1.96M 0 USD | $8.2 0 USD | $8.4 0 USD | $223.68M 0 USD | 8.39 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $86.9K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30.12 0 USD |
+7.55
|
$44.96M 0 USD | $506.09K 0 USD | $27.5 0 USD | $30.5 0 USD | $44.96M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.78 0 USD |
+0.32
|
$6.13M 0 USD | $14.11K 0 USD | $7.78 0 USD | $7.9 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $64.5 0 USD |
-0.77
|
$205.2M 0 USD | $390.32K 0 USD | $64.2 0 USD | $65.7 0 USD | $205.2M 0 USD | 12.90 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $58 0 USD |
+0.87
|
$16.21M 0 USD | $27.14K 0 USD | $57.3 0 USD | $60 0 USD | $16.21M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.64 0 USD |
-1.54
|
$6.14M 0 USD | $478.09K 0 USD | $0.5999 0 USD | $0.6999 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,504 0 USD |
+1.58
|
$43.88B 0 USD | $1.02M 0 USD | $13,205 0 USD | $13,637 0 USD | $43.88B 0 USD | 14.82 | $9.11 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.2 0 USD |
-0.8
|
$8.86M 0 USD | $42 0 USD | $6.2 0 USD | $6.2 0 USD | $8.86M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,700 0 USD |
+0.37
|
$3.2B 0 USD | $41.18K 0 USD | $2,636 0 USD | $2,714 0 USD | $3.2B 0 USD | 21.95 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.22 0 USD |
-0.16
|
$23.01M 0 USD | $28.18K 0 USD | $19 0 USD | $19.24 0 USD | $23.01M 0 USD | 4.80 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $40.6 0 USD |
-1.69
|
$284.2M 0 USD | $10.75K 0 USD | $40.6 0 USD | $42 0 USD | $284.2M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $254.25 0 USD |
-0.68
|
$123.13M 0 USD | $1.49K 0 USD | $254.23 0 USD | $258 0 USD | $123.13M 0 USD | 25.42 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $388.5 0 USD |
+0.26
|
$506.98M 0 USD | $35.79K 0 USD | $386 0 USD | $394.5 0 USD | $506.98M 0 USD | 3.56 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.5 0 USD |
-3.23
|
$2.66M 0 USD | $169.58K 0 USD | $1.5 0 USD | $1.6 0 USD | $2.66M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $2.32M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,045 0 USD |
+0.97
|
$929.66M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $929.66M 0 USD | 2.51 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $79.8 0 USD |
-0.62
|
$303.19M 0 USD | $348.27K 0 USD | $79.4 0 USD | $82.3 0 USD | $303.19M 0 USD | 6.13 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $82.72 0 USD |
+0.88
|
$145.87M 0 USD | $152.31K 0 USD | $82 0 USD | $85.96 0 USD | $145.87M 0 USD | 27.57 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $604 0 USD |
+0.67
|
$1.45B 0 USD | $122.37K 0 USD | $597 0 USD | $614 0 USD | $1.45B 0 USD | 6.29 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $752 0 USD |
-1.26
|
$5.82B 0 USD | $1.55M 0 USD | $739.6 0 USD | $764.4 0 USD | $5.82B 0 USD | 31.33 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.6 0 USD |
-1.67
|
$57.76M 0 USD | $31.66K 0 USD | $23 0 USD | $25 0 USD | $57.76M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
+4
|
$27.92M 0 USD | $7.25M 0 USD | $1.2 0 USD | $1.3 0 USD | $27.92M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$62.99M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.99M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $315 0 USD |
+1.94
|
$153.49M 0 USD | $54.16K 0 USD | $304 0 USD | $315 0 USD | $153.49M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,349 0 USD |
+1.36
|
$20.45B 0 USD | $1.1M 0 USD | $3,332 0 USD | $3,390 0 USD | $20.45B 0 USD | 6.01 | $5.57 0 USD | |
| IQE plc IQE.L | $11.09 0 USD |
+1
|
$107.9M 0 USD | $2.21M 0 USD | $10.8 0 USD | $11.48 0 USD | $107.9M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $174 0 USD |
+0.29
|
$79.5M 0 USD | $161.38K 0 USD | $173.5 0 USD | $179 0 USD | $79.5M 0 USD | 7.56 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $167 0 USD |
+5.7
|
$110.09B 0 USD | $5.01K 0 USD | $166.94 0 USD | $167 0 USD | $110.09B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.41 0 USD |
-2.76
|
$1.93M 0 USD | $150K 0 USD | $1.41 0 USD | $1.41 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.2899 0 USD |
-3.08
|
$16.7M 0 USD | $16.87M 0 USD | $0.2899 0 USD | $0.32 0 USD | $16.7M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.7 — |
+8.55
|
$2.27B — | $34.65M — | $4.33 — | $4.83 — | $2.27B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
+1.96
|
$33.59M 0 USD | $70.35K 0 USD | $2.53 0 USD | $2.6 0 USD | $33.59M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,608.5 0 USD |
+2.45
|
$1.67B 0 USD | $111.41K 0 USD | $1,583 0 USD | $1,615 0 USD | $1.67B 0 USD | 8.24 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,027 0 USD |
+1.05
|
$45.38B 0 USD | $819.97K 0 USD | $2,015 0 USD | $2,032 0 USD | $45.38B 0 USD | 17.03 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $91.8K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $419 0 USD |
+1.58
|
$885.81M 0 USD | $210.23K 0 USD | $403 0 USD | $420.5 0 USD | $885.81M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.17 0 USD |
+6.25
|
$2.08M 0 USD | $241.13K 0 USD | $0.1499 0 USD | $0.17 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.88 0 USD |
+0.74
|
$4.31B 0 USD | $4.36M 0 USD | $83.64 0 USD | $85.58 0 USD | $4.31B 0 USD | 9.31 | $0.09 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $371 0 USD |
-7.25
|
$662.36M 0 USD | $203.49K 0 USD | $371 0 USD | $388 0 USD | $662.36M 0 USD | 7.13 | $0.52 0 USD | |
| Jersey Electricity plc JEL.L | $469.4 0 USD |
+3.16
|
$143.82M 0 USD | $2.13K 0 USD | $469.4 0 USD | $469.4 0 USD | $143.82M 0 USD | 12.35 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $945 0 USD |
+2.16
|
$59.8M 0 USD | $800 0 USD | $938 0 USD | $945 0 USD | $59.8M 0 USD | 14.10 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,450 0 USD |
0
|
$38.47M 0 USD | $359 0 USD | $1,300 0 USD | $1,450 0 USD | $38.47M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $172.1 0 USD |
+1.53
|
$147M 0 USD | $49.26K 0 USD | $169.19 0 USD | $172.1 0 USD | $147M 0 USD | 30.11 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $8.82 0 USD |
-1.98
|
$75.47M 0 USD | $748.56K 0 USD | $8.51 0 USD | $9.19 0 USD | $75.47M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
-3.23
|
$4.7M 0 USD | $510K 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $58.9 0 USD |
+0.17
|
$153.2M 0 USD | $416.31K 0 USD | $57 0 USD | $60 0 USD | $153.2M 0 USD | 19.63 | $0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,261 0 USD |
+1.15
|
$7.72B 0 USD | $7.19K 0 USD | $5,101 0 USD | $5,332 0 USD | $7.72B 0 USD | 10.50 | $5.01 0 USD | |
| The Pebble Group plc PEBB.L | $38 0 USD |
+11.76
|
$60.61M 0 USD | $28.31M 0 USD | $33.38 0 USD | $39 0 USD | $60.61M 0 USD | 9.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $261.8 0 USD |
-0.38
|
$1.03B 0 USD | $279.18K 0 USD | $255 0 USD | $266.4 0 USD | $1.03B 0 USD | 11.38 | $0.23 0 USD | |
| Reach plc RCH.L | $74.5 0 USD |
+0.13
|
$235.93M 0 USD | $440.85K 0 USD | $74 0 USD | $75.9 0 USD | $235.93M 0 USD | 4.38 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $71.43 0 USD |
+0.6
|
$390.14M 0 USD | $226K 0 USD | $71.4 0 USD | $72.7 0 USD | $390.14M 0 USD | 35.71 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,658 0 USD |
+0.56
|
$13.37B 0 USD | $55.47K 0 USD | $8,631 0 USD | $8,704 0 USD | $13.37B 0 USD | 30.37 | $2.85 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-5.97
|
$8.46M 0 USD | $116.62M 0 USD | $0.05999 0 USD | $0.07 0 USD | $8.46M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| TeleMasters Holdings Limited TLM.JO | $107 0 USD |
0
|
$60.59M 0 USD | $1.78K 0 USD | $107 0 USD | $107 0 USD | $60.59M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $784 0 USD |
+0.38
|
$712.2M 0 USD | $2.03M 0 USD | $767 0 USD | $798 0 USD | $712.2M 0 USD | 23.05 | $0.34 0 USD | |
| easyJet plc EZJ.L | $579.33 0 USD |
+3.19
|
$4.35B 0 USD | $2.65M 0 USD | $562 0 USD | $579.4 0 USD | $4.35B 0 USD | 10.72 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.6 0 USD |
-0.28
|
$146.82M 0 USD | $279.12K 0 USD | $71 0 USD | $72.6 0 USD | $146.82M 0 USD | 11.93 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $499 0 USD |
+0.48
|
$93.98M 0 USD | $101 0 USD | $499 0 USD | $499 0 USD | $93.98M 0 USD | 15.12 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.49 0 USD |
+4.56
|
$13.08M 0 USD | $160.36K 0 USD | $1.49 0 USD | $1.5 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $52.97 0 USD |
-3.34
|
$338.62M 0 USD | $2.54M 0 USD | $50.4 0 USD | $54.8 0 USD | $338.62M 0 USD | 26.48 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $283.75 0 USD |
-2.16
|
$27.11M 0 USD | $3.25K 0 USD | $282.6 0 USD | $283.75 0 USD | $27.11M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $316 0 USD |
+1.44
|
$380.86M 0 USD | $69.68K 0 USD | $306.5 0 USD | $322 0 USD | $380.86M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $178 0 USD |
+1.14
|
$307.31M 0 USD | $88.85K 0 USD | $176 0 USD | $179.5 0 USD | $307.31M 0 USD | 11.86 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$434.39M 0 USD | $1.94K 0 USD | $120 0 USD | $160 0 USD | $434.39M 0 USD | 0 | -$1.44 0 USD | |
| Personal Assets Trust plc PNL.L | $516.2 0 USD |
+0.43
|
$1.64B 0 USD | $222.38K 0 USD | $513 0 USD | $522 0 USD | $1.64B 0 USD | 23.71 | $0.22 0 USD | |
| Capital Limited CAPD.L | $71.6 0 USD |
-1.92
|
$140.85M 0 USD | $157.12K 0 USD | $71.6 0 USD | $73.2 0 USD | $140.85M 0 USD | 0.10 | $6.55 0 USD | |
| Empiric Student Property Plc ESP.L | $96.41 0 USD |
+3.11
|
$640.28M 0 USD | $1.03M 0 USD | $92.24 0 USD | $96.5 0 USD | $640.28M 0 USD | 19.28 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $92.16 0 USD |
+0.83
|
$717.74M 0 USD | $1.33M 0 USD | $90.6 0 USD | $92.19 0 USD | $717.74M 0 USD | 5.75 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $259.22 0 USD |
-0.68
|
$423.48M 0 USD | $159.49K 0 USD | $258 0 USD | $262.4 0 USD | $423.48M 0 USD | 21.60 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.5699 0 USD |
-6.43
|
$3.57M 0 USD | $215.2K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.57M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $415.5 0 USD |
+0.85
|
$348.76M 0 USD | $42.93K 0 USD | $400 0 USD | $416.5 0 USD | $348.76M 0 USD | 8.47 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $715 0 USD |
-0.35
|
$156.58M 0 USD | $0 0 USD | $715 0 USD | $715 0 USD | $156.58M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $277.5 0 USD |
+1.83
|
$691.55M 0 USD | $334.26K 0 USD | $273 0 USD | $278.35 0 USD | $691.55M 0 USD | 92.50 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+5.56
|
$89.51M 0 USD | $35.59K 0 USD | $8.5 0 USD | $9.7 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,955 0 USD |
+0.67
|
$33.79B 0 USD | $120.72K 0 USD | $4,924 0 USD | $4,956 0 USD | $33.79B 0 USD | 24.28 | $2.04 0 USD | |
| FIH group plc FIH.L | $199.9 0 USD |
-0.05
|
$25.65M 0 USD | $2.04K 0 USD | $199.9 0 USD | $199.9 0 USD | $25.65M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34 0 USD |
-1.45
|
$57.16M 0 USD | $46.88K 0 USD | $33 0 USD | $35 0 USD | $57.16M 0 USD | 0 | -$0.02 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $47 0 USD |
0
|
$153.65M 0 USD | $31.22K 0 USD | $47 0 USD | $47 0 USD | $153.65M 0 USD | 0 | -$2.09 0 USD | |
| British & American Investment Trust PLC BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $40.8K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||