Sonuç Sayfası 729 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Energy Ltd. ZEN.L | $15.4 0 USD |
-0.65
|
$71.9M 0 USD | $157.39K 0 USD | $14.5 0 USD | $15.5 0 USD | $71.9M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+12.62
|
$2.27M 0 USD | $36.8M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $318 0 USD |
+0.32
|
$1.03B 0 USD | $54.02K 0 USD | $316 0 USD | $322.5 0 USD | $1.03B 0 USD | 19.87 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
0
|
$63.56M 0 USD | $245.09K 0 USD | $0 0 USD | $0 0 USD | $63.56M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $28.5K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $155.3 0 USD |
+0.19
|
$157.9M 0 USD | $5.16K 0 USD | $154.78 0 USD | $156 0 USD | $157.9M 0 USD | 15.52 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $273.8 0 USD |
+0.22
|
$1.49B 0 USD | $123.74K 0 USD | $272.2 0 USD | $277 0 USD | $1.49B 0 USD | 19.55 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
+0.26
|
$7.73M 0 USD | $4.11M 0 USD | $0.19 0 USD | $0.2 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $6.17M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.38 0 USD |
+10.4
|
$3.35M 0 USD | $9.14K 0 USD | $1.38 0 USD | $1.38 0 USD | $3.35M 0 USD | 0 | -$0.02 0 USD | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
-0.28
|
$20.26M — | $59.5K — | $3.52 — | $0 — | $20.26M — | 0 | $0 — | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+3.2
|
$1.32M 0 USD | $1.99M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.65 0 USD |
+1.67
|
$66.1M 0 USD | $20.31K 0 USD | $38.45 0 USD | $39.65 0 USD | $66.1M 0 USD | 5.66 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $237 0 USD |
-1.86
|
$162.55M 0 USD | $110 0 USD | $237 0 USD | $243 0 USD | $162.55M 0 USD | 0 | -$0.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Blencowe Resources Plc BRES.L | $3.39 0 USD |
-1.65
|
$11.25M 0 USD | $400.96K 0 USD | $3.39 0 USD | $3.53 0 USD | $11.25M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $984 0 USD |
0
|
$8.83B 0 USD | $236.47K 0 USD | $974 0 USD | $984 0 USD | $8.83B 0 USD | 6.26 | $1.57 0 USD | |
| Sovereign Metals Limited SVML.L | $32.29 0 USD |
+0.91
|
$212.08M 0 USD | $4.36K 0 USD | $32.2 0 USD | $32.29 0 USD | $212.08M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $211.13 0 USD |
+0.06
|
$310.2M 0 USD | $33.39K 0 USD | $211.13 0 USD | $215 0 USD | $310.2M 0 USD | 10.05 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-10.71
|
$129.08K 0 USD | $43.05M 0 USD | $0.01 0 USD | $0.02 0 USD | $129.08K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $736.25 0 USD |
+0.24
|
$3.19B 0 USD | $19.06K 0 USD | $732.04 0 USD | $743.5 0 USD | $3.19B 0 USD | 10.22 | $0.72 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $913.75 0 USD |
+0.52
|
$1.32B 0 USD | $5.04K 0 USD | $912.56 0 USD | $921 0 USD | $1.32B 0 USD | 15.75 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $27 0 USD |
0
|
$25.83M 0 USD | $254.1K 0 USD | $0 0 USD | $0 0 USD | $25.83M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.88
|
$704.82M — | $22.39K — | $0.6899 — | $0.6899 — | $704.82M — | 0 | $0 — | |
| Hargreave Hale AIM VCT plc HHV.L | $34 0 USD |
0
|
$126.45M 0 USD | $800.52K 0 USD | $0 0 USD | $0 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $81.05 0 USD |
+0.19
|
$357.31M 0 USD | $29.54K 0 USD | $80.9 0 USD | $81.3 0 USD | $357.31M 0 USD | 20.26 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,744 0 USD |
+0.84
|
$5.1M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
0
|
$4.12M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $57 0 USD |
0
|
$136.92M 0 USD | $5.32K 0 USD | $57 0 USD | $58.8 0 USD | $136.92M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $0 — | $0 — | $0 — | $38.04M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $103.31 0 USD |
+0.79
|
$136.11M 0 USD | $143 0 USD | $103.31 0 USD | $103.31 0 USD | $136.11M 0 USD | 6.45 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $77.38 0 USD |
+0.99
|
$47.48B 0 USD | $18.57M 0 USD | $76.34 0 USD | $77.5 0 USD | $47.48B 0 USD | 12.89 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.6 — |
-0.83
|
$198M — | $2.36M — | $3.6 — | $3.61 — | $198M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
0
|
$401.1M 0 USD | $205.04K 0 USD | $70 0 USD | $74 0 USD | $401.1M 0 USD | 14.59 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $101.65 0 USD |
-5.44
|
$71.21M 0 USD | $312 0 USD | $100 0 USD | $115 0 USD | $71.21M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.25 0 USD |
-3.33
|
$16.88M 0 USD | $636.16K 0 USD | $0 0 USD | $0 0 USD | $16.88M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $156.67 0 USD |
+3.76
|
$611.85M 0 USD | $362.99K 0 USD | $151 0 USD | $156.67 0 USD | $611.85M 0 USD | 9.21 | $0.17 0 USD | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Kier Group plc KIE.L | $171.8 0 USD |
+1.3
|
$751.26M 0 USD | $321.38K 0 USD | $170.2 0 USD | $173 0 USD | $751.26M 0 USD | 15.61 | $0.11 0 USD | |
| ANGLE plc AGL.L | $7.37 0 USD |
-7.92
|
$28.95M 0 USD | $510.26K 0 USD | $7.37 0 USD | $7.95 0 USD | $28.95M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.41 0 USD |
-1.73
|
$25.08M 0 USD | $15K 0 USD | $2.41 0 USD | $2.41 0 USD | $25.08M 0 USD | 0 | -$0.02 0 USD | |
| Tharisa plc THA.JO | $1,548 0 USD |
+0.39
|
$4.6B 0 USD | $29.04K 0 USD | $1,501 0 USD | $1,548 0 USD | $4.6B 0 USD | 3.19 | $4.85 0 USD | |
| Dalata Hotel Group plc DAL.L | $455 0 USD |
0
|
$962.23M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $962.23M 0 USD | 13.78 | $0.33 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $614 0 USD |
+0.99
|
$1B 0 USD | $61.73K 0 USD | $610.4 0 USD | $614 0 USD | $1B 0 USD | 5.24 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $17,620 0 USD |
+1.85
|
$146.15B 0 USD | $871.32K 0 USD | $17,369 0 USD | $17,667 0 USD | $146.15B 0 USD | 6.78 | $25.95 0 USD | |
| Greencore Group plc GNC.L | $218.5 0 USD |
+0.46
|
$973.82M 0 USD | $105.52K 0 USD | $216 0 USD | $219.5 0 USD | $973.82M 0 USD | 0.22 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
0
|
$101.09M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $101.09M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,495 0 USD |
+2.05
|
$184.44M 0 USD | $3.97K 0 USD | $1,460 0 USD | $1,495 0 USD | $184.44M 0 USD | 10.17 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.64 0 USD |
-0.25
|
$446.33M 0 USD | $9.28K 0 USD | $64.64 0 USD | $65 0 USD | $446.33M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.15 0 USD |
-2.8
|
$21.71M 0 USD | $78K 0 USD | $12.15 0 USD | $12.15 0 USD | $21.71M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $509 0 USD |
+2.21
|
$502.84M 0 USD | $25.25K 0 USD | $498 0 USD | $509 0 USD | $502.84M 0 USD | 3.02 | $1.68 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.79 0 USD |
-2.14
|
$11.12M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $11.12M 0 USD | 7.79 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
-1.62
|
$48.64M 0 USD | $18.43M 0 USD | $0.8199 0 USD | $0.8699 0 USD | $48.64M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $116.11 0 USD |
-0.25
|
$796.21M 0 USD | $89.82K 0 USD | $114.2 0 USD | $119.92 0 USD | $796.21M 0 USD | 19.35 | $0.06 0 USD | |
| Tharisa plc THS.L | $67 0 USD |
0
|
$199.15M 0 USD | $1.2K 0 USD | $67 0 USD | $67 0 USD | $199.15M 0 USD | 3.35 | $0.2 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,300 0 USD |
0
|
$2.47B 0 USD | $1.62K 0 USD | $3,275 0 USD | $3,300 0 USD | $2.47B 0 USD | 8.31 | $3.97 0 USD | |
| Tesco PLC TSCO.L | $381.8 0 USD |
-0.93
|
$25.27B 0 USD | $4.19M 0 USD | $376.9 0 USD | $385.9 0 USD | $25.27B 0 USD | 16.59 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $32.7 0 USD |
-8.53
|
$83.93M 0 USD | $4.27M 0 USD | $28.6 0 USD | $33 0 USD | $83.93M 0 USD | 32.70 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$520.43M 0 USD | $19.11K 0 USD | $0 0 USD | $0 0 USD | $520.43M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $157 0 USD |
-0.13
|
$480.72M 0 USD | $22.22K 0 USD | $157 0 USD | $162.6 0 USD | $480.72M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $47.04K 0 USD | $0 0 USD | $0 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.64 | $2.1 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
+1.18
|
$7.45M 0 USD | $626.51K 0 USD | $0.34 0 USD | $0.3499 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,773 0 USD |
-0.5
|
$22.96B 0 USD | $165.29K 0 USD | $2,754 0 USD | $2,794 0 USD | $22.96B 0 USD | 9.24 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
+1.45
|
$111.79M 0 USD | $13 0 USD | $33 0 USD | $35 0 USD | $111.79M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $100 0 USD |
0
|
$18.24M 0 USD | $10 0 USD | $100 0 USD | $100 0 USD | $18.24M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $177.94 0 USD |
+3.15
|
$208.75M 0 USD | $48.85K 0 USD | $173.3 0 USD | $177.94 0 USD | $208.75M 0 USD | 8.89 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $149 0 USD |
0
|
$40.45M 0 USD | $121.5K 0 USD | $0 0 USD | $0 0 USD | $40.45M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.8199 0 USD |
-0.85
|
$8.03M 0 USD | $8.39M 0 USD | $0.76 0 USD | $0.8399 0 USD | $8.03M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| The Property Franchise Group PLC TPFG.L | $490 0 USD |
+1.03
|
$312.38M 0 USD | $332 0 USD | $480 0 USD | $490 0 USD | $312.38M 0 USD | 27.22 | $0.18 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $57.11 0 USD |
-2.04
|
$235.4M 0 USD | $27.2K 0 USD | $57.11 0 USD | $57.11 0 USD | $235.4M 0 USD | 57.11 | $0.01 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $190.53 0 USD |
+0.28
|
$364.16M 0 USD | $19.27K 0 USD | $190 0 USD | $194.5 0 USD | $364.16M 0 USD | 7.32 | $0.26 0 USD | |
| Fidelity European Trust PLC FEV.L | $408.02 0 USD |
+0.37
|
$1.67B 0 USD | $153.67K 0 USD | $406.5 0 USD | $411.5 0 USD | $1.67B 0 USD | 136.00 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $128K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $166.8 0 USD |
0
|
$364.34M 0 USD | $32.62K 0 USD | $166.4 0 USD | $167.31 0 USD | $364.34M 0 USD | 15.16 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,013 0 USD |
+1.6
|
$54.35B 0 USD | $232.77K 0 USD | $11,895 0 USD | $12,200 0 USD | $54.35B 0 USD | 11.90 | $10.09 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,642 0 USD |
+0.37
|
$1.7B 0 USD | $3.01K 0 USD | $1,622 0 USD | $1,666 0 USD | $1.7B 0 USD | 27.36 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,996 0 USD |
+0.03
|
$45.84B 0 USD | $5.84K 0 USD | $41,970 0 USD | $42,204 0 USD | $45.84B 0 USD | 12.64 | $33.21 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $52.86K 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||