Sonuç Sayfası 736 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $130.03 — |
0
|
$11.82B — | $1.45K — | $123 — | $130 — | $11.82B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.32 0 USD |
+1.42
|
$220.46M 0 USD | $1.56M 0 USD | $14.22 0 USD | $14.76 0 USD | $220.46M 0 USD | 4.77 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $489 0 USD |
+0.74
|
$1.79B 0 USD | $57.65K 0 USD | $479 0 USD | $492.6 0 USD | $1.79B 0 USD | 6.43 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $70.48 0 USD |
+0.26
|
$598.83M 0 USD | $608.57K 0 USD | $70.3 0 USD | $71.9 0 USD | $598.83M 0 USD | 35.24 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,468 0 USD |
+0.7
|
$47.59B 0 USD | $2.48M 0 USD | $3,423 0 USD | $3,511 0 USD | $47.59B 0 USD | 9.58 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $6.75 0 USD |
-3.71
|
$8.81M 0 USD | $272.68K 0 USD | $6.62 0 USD | $7.41 0 USD | $8.81M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $65.65 0 USD |
+2.58
|
$102.32M 0 USD | $1.08M 0 USD | $62.3 0 USD | $67 0 USD | $102.32M 0 USD | 65.65 | $0.01 0 USD | |
| Entain Plc ENT.L | $754.81 0 USD |
+0.51
|
$4.83B 0 USD | $277.54K 0 USD | $751.2 0 USD | $769.6 0 USD | $4.83B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $69.89 0 USD |
-1.84
|
$275M 0 USD | $1.12M 0 USD | $69.1 0 USD | $72.6 0 USD | $275M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $114.43K 0 USD | $0 0 USD | $0 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $86 0 USD |
+1.18
|
$127.31M 0 USD | $23.02K 0 USD | $85 0 USD | $86 0 USD | $127.31M 0 USD | 28.66 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,750 0 USD |
-1.21
|
$7.55B 0 USD | $90.95K 0 USD | $4,728 0 USD | $4,794 0 USD | $7.55B 0 USD | 22.30 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,475.14 0 USD |
+0.54
|
$73.45B 0 USD | $1.19M 0 USD | $4,448.5 0 USD | $4,510.5 0 USD | $73.45B 0 USD | 8.55 | $5.23 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,867.09 0 USD |
+2.03
|
$1.44B 0 USD | $1.41K 0 USD | $2,860 0 USD | $2,905 0 USD | $1.44B 0 USD | 11.60 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38.8 0 USD |
0
|
$15M 0 USD | $48.35K 0 USD | $38 0 USD | $39 0 USD | $15M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $130 0 USD |
+1.09
|
$327.97M 0 USD | $36.94K 0 USD | $128.2 0 USD | $130.6 0 USD | $327.97M 0 USD | 9.28 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $6.89K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $126 0 USD |
-0.94
|
$590.22M 0 USD | $84.75K 0 USD | $125.2 0 USD | $130 0 USD | $590.22M 0 USD | 18.00 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,400.54 0 USD |
0
|
$24.59B 0 USD | $39.36K 0 USD | $1,400.54 0 USD | $1,400.54 0 USD | $24.59B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $660 0 USD |
-0.3
|
$217.82M 0 USD | $11.21K 0 USD | $656 0 USD | $680 0 USD | $217.82M 0 USD | 15.00 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $4.74K — | $1 — | $1.01 — | $336.3M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $25 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.4 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $589.95 0 USD |
+1.02
|
$234.4M 0 USD | $6.14K 0 USD | $589.06 0 USD | $598 0 USD | $234.4M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $249.74 0 USD |
-0.3
|
$1.82B 0 USD | $1.05M 0 USD | $249.16 0 USD | $253.5 0 USD | $1.82B 0 USD | 8.05 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $109.95 0 USD |
-0.23
|
$825.55M 0 USD | $2.04M 0 USD | $109.2 0 USD | $110.6 0 USD | $825.55M 0 USD | 6.10 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.5 0 USD |
0
|
$147M 0 USD | $28.66K 0 USD | $146.93 0 USD | $152.81 0 USD | $147M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $159.05 0 USD |
+1.96
|
$277.71M 0 USD | $143.81K 0 USD | $155 0 USD | $161.6 0 USD | $277.71M 0 USD | 7.95 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.1 0 USD |
+0.82
|
$476.32M 0 USD | $59.4K 0 USD | $181.2 0 USD | $185 0 USD | $476.32M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $124,747 0 USD |
-0.56
|
$2.37T 0 USD | $35.56K 0 USD | $124,695 0 USD | $125,704 0 USD | $2.37T 0 USD | 20.42 | $61.09 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $80.45 0 USD |
+2.48
|
$831.86M 0 USD | $798.31K 0 USD | $78.8 0 USD | $82.45 0 USD | $831.86M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $808.35 0 USD |
+1.04
|
$225.79M 0 USD | $3.5K 0 USD | $792.3 0 USD | $818 0 USD | $225.79M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.2 — |
+0.15
|
$74.61M — | $46.66K — | $13.16 — | $13.31 — | $74.61M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $79 0 USD |
+1.94
|
$34.63M 0 USD | $23.9K 0 USD | $76 0 USD | $79 0 USD | $34.63M 0 USD | 2.54 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $56 0 USD |
+2.28
|
$92.6M 0 USD | $76 0 USD | $56 0 USD | $56 0 USD | $92.6M 0 USD | 18.66 | $0.03 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.8 — |
+0.17
|
$5.28B — | $6.01M — | $23.65 — | $24.05 — | $5.28B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $436 0 USD |
+1.51
|
$372.18M 0 USD | $226.29K 0 USD | $428 0 USD | $441 0 USD | $372.18M 0 USD | 12.45 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8 0 USD |
-5.88
|
$3.4M 0 USD | $1.19M 0 USD | $0.8 0 USD | $0.9 0 USD | $3.4M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $180.5 0 USD |
-0.28
|
$61.19M 0 USD | $42.67K 0 USD | $180.43 0 USD | $182 0 USD | $61.19M 0 USD | 6.94 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-3
|
$4.35M 0 USD | $6.01M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $566 0 USD |
+0.35
|
$840.09M 0 USD | $116.18K 0 USD | $563 0 USD | $572 0 USD | $840.09M 0 USD | 8.08 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.7 0 USD |
+4.23
|
$109.2M 0 USD | $2.81M 0 USD | $3.53 0 USD | $3.86 0 USD | $109.2M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.11 0 USD |
-13.65
|
$617.34K 0 USD | $108.08M 0 USD | $0.11 0 USD | $0.14 0 USD | $617.34K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,939 0 USD |
+0.92
|
$121.13B 0 USD | $639.28K 0 USD | $25,649 0 USD | $26,006 0 USD | $121.13B 0 USD | 7.37 | $35.16 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $24,673 0 USD |
+3.26
|
$83.86B 0 USD | $389.3K 0 USD | $23,894 0 USD | $24,744 0 USD | $83.86B 0 USD | 13.28 | $18.57 0 USD | |
| Grainger plc GRI.L | $222.5 0 USD |
+1.83
|
$1.64B 0 USD | $1.04M 0 USD | $218.5 0 USD | $222.5 0 USD | $1.64B 0 USD | 14.83 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $224.5 0 USD |
+1.13
|
$5.34B 0 USD | $2.45M 0 USD | $222.7 0 USD | $224.7 0 USD | $5.34B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $847.19 0 USD |
+0.38
|
$581.88M 0 USD | $59.37K 0 USD | $844 0 USD | $856 0 USD | $581.88M 0 USD | 5.39 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $310.01 0 USD |
+1.44
|
$560.05M 0 USD | $198.36K 0 USD | $308 0 USD | $316.6 0 USD | $560.05M 0 USD | 51.66 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $856.4 0 USD |
-0.16
|
$71.6B 0 USD | $3.56M 0 USD | $852.6 0 USD | $871.2 0 USD | $71.6B 0 USD | 28.54 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $995 0 USD |
+0.4
|
$1.95B 0 USD | $122.29K 0 USD | $981 0 USD | $999 0 USD | $1.95B 0 USD | 7.31 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $486.21 0 USD |
+0.25
|
$839.43M 0 USD | $28.82K 0 USD | $485 0 USD | $486.21 0 USD | $839.43M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60.5 0 USD |
+0.83
|
$83.53M 0 USD | $314.97K 0 USD | $59.26 0 USD | $60.5 0 USD | $83.53M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $395.5 0 USD |
-0.38
|
$828.99M 0 USD | $41.98K 0 USD | $388.5 0 USD | $410.43 0 USD | $828.99M 0 USD | 14.12 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $106 0 USD |
+0.47
|
$122.9M 0 USD | $49.73K 0 USD | $105.85 0 USD | $108 0 USD | $122.9M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
0
|
$154.72M — | $41.07M — | $0.27 — | $0.28 — | $154.72M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
-4.74
|
$3.77M 0 USD | $299.45K 0 USD | $0.44 0 USD | $0.5 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $283 0 USD |
-0.35
|
$176.06M 0 USD | $14.45K 0 USD | $279 0 USD | $287 0 USD | $176.06M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,322.47 0 USD |
+2.92
|
$488.64M 0 USD | $15.74K 0 USD | $1,275 0 USD | $1,325 0 USD | $488.64M 0 USD | 26.98 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $293.44 0 USD |
+0.84
|
$1.44B 0 USD | $494.41K 0 USD | $290.44 0 USD | $294.88 0 USD | $1.44B 0 USD | 7.52 | $0.39 0 USD | |
| Wise plc WISE.L | $1,094 0 USD |
+0.92
|
$11B 0 USD | $411.69K 0 USD | $1,085 0 USD | $1,100.22 0 USD | $11B 0 USD | 26.68 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $14 0 USD |
-6.67
|
$18.69M 0 USD | $413.87K 0 USD | $14 0 USD | $16 0 USD | $18.69M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $874 0 USD |
+1.27
|
$1.09B 0 USD | $103.44K 0 USD | $861 0 USD | $878 0 USD | $1.09B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $48.4 0 USD |
+5.79
|
$36.38M 0 USD | $161.08K 0 USD | $47.04 0 USD | $49.7 0 USD | $36.38M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $148 0 USD |
-0.13
|
$606.07M 0 USD | $240.28K 0 USD | $147.4 0 USD | $149.4 0 USD | $606.07M 0 USD | 18.50 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $105.99 — |
+1.07
|
$1.02B — | $7.14K — | $102.3 — | $107 — | $1.02B — | 0 | $0 — | |
| GlobalData Plc DATA.L | $183 0 USD |
-1.08
|
$1.41B 0 USD | $234.88K 0 USD | $181.5 0 USD | $185 0 USD | $1.41B 0 USD | 45.75 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust plc NSI.L | $103 0 USD |
-0.48
|
$73.15M 0 USD | $22.54K 0 USD | $101.88 0 USD | $103 0 USD | $73.15M 0 USD | 15.79 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.95 0 USD |
+6
|
$9.9M 0 USD | $14.53K 0 USD | $7 0 USD | $7.95 0 USD | $9.9M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $48 0 USD |
+4.35
|
$10.25M 0 USD | $34.81K 0 USD | $46 0 USD | $48 0 USD | $10.25M 0 USD | 4.36 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.8 — |
-1.08
|
$561.87M — | $416.93K — | $22.62 — | $0 — | $561.87M — | 0 | $0 — | |
| Aberdeen New India Investment Trust PLC ANII.L | $790.04 0 USD |
+0.26
|
$369.55M 0 USD | $53.77K 0 USD | $780.37 0 USD | $800 0 USD | $369.55M 0 USD | 3.33 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.75 0 USD |
+0.18
|
$21.45M 0 USD | $22.18K 0 USD | $137.2 0 USD | $137.87 0 USD | $21.45M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,048 0 USD |
+0.2
|
$2.12B 0 USD | $72.78K 0 USD | $2,028.92 0 USD | $2,098 0 USD | $2.12B 0 USD | 13.65 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $145.5 0 USD |
+6.2
|
$168.65M 0 USD | $164.74K 0 USD | $140 0 USD | $155 0 USD | $168.65M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.15 0 USD |
+0.35
|
$7.47M 0 USD | $90.08K 0 USD | $7.15 0 USD | $7.5 0 USD | $7.47M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $28,900 0 USD |
+0.1
|
$129.55B 0 USD | $205.72K 0 USD | $28,831 0 USD | $29,176 0 USD | $129.55B 0 USD | 28.92 | $9.99 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $75.17K 0 USD | $1.8 0 USD | $1.9 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,203 0 USD |
+0.85
|
$26.82B 0 USD | $1.85M 0 USD | $2,171.5 0 USD | $2,222.5 0 USD | $26.82B 0 USD | 0 | -$1.87 0 USD | |
| KAP Limited KAP.JO | $241 0 USD |
-6.59
|
$6.52B 0 USD | $10.97M 0 USD | $233 0 USD | $258 0 USD | $6.52B 0 USD | 6.34 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $159 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||