Sonuç Sayfası 739 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severn Trent PLC SVT.L | $2,659 0 USD |
-2.31
|
$7.98B 0 USD | $89.74K 0 USD | $2,616 0 USD | $2,661 0 USD | $7.98B 0 USD | 34.98 | $0.76 0 USD | |
| Athelney Trust plc ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $103.52K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $163.5 0 USD |
+0.31
|
$387.13M 0 USD | $52.16K 0 USD | $156.5 0 USD | $165 0 USD | $387.13M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,701 0 USD |
<0.01
|
$50.18B 0 USD | $181.99K 0 USD | $11,670 0 USD | $11,781 0 USD | $50.18B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,414 0 USD |
+1.51
|
$9.89B 0 USD | $2.48M 0 USD | $1,383 0 USD | $1,422 0 USD | $9.89B 0 USD | 7.32 | $1.93 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.81 0 USD |
-0.29
|
$139.74M 0 USD | $81.56K 0 USD | $64.81 0 USD | $65.56 0 USD | $139.74M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $366 0 USD |
-0.27
|
$131.59M 0 USD | $17.88K 0 USD | $360 0 USD | $381 0 USD | $131.59M 0 USD | 14.07 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $514.9 0 USD |
+0.96
|
$346.89M 0 USD | $35.39K 0 USD | $511.5 0 USD | $520 0 USD | $346.89M 0 USD | 11.19 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $49.3 0 USD |
+3.14
|
$2.17B 0 USD | $91.32K 0 USD | $47.83 0 USD | $49.4 0 USD | $2.17B 0 USD | 7.04 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.27 0 USD |
-0.97
|
$121.74M 0 USD | $73.91K 0 USD | $75.25 0 USD | $76.47 0 USD | $121.74M 0 USD | 8.36 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $157.6 0 USD |
+0.38
|
$732.98M 0 USD | $5.23M 0 USD | $156.6 0 USD | $158 0 USD | $732.98M 0 USD | 39.39 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
-3.45
|
$12.32M — | $106.1M — | $0.3099 — | $0.32 — | $12.32M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,167.24 0 USD |
+2.39
|
$27.51B 0 USD | $1.44M 0 USD | $1,152.98 0 USD | $1,173.5 0 USD | $27.51B 0 USD | 10.70 | $1.09 0 USD | |
| Afentra plc AET.L | $43.9 0 USD |
-0.68
|
$99.28M 0 USD | $517.62K 0 USD | $43.9 0 USD | $45.1 0 USD | $99.28M 0 USD | 2.74 | $0.16 0 USD | |
| SIG plc SHI.L | $15.5 0 USD |
+0.65
|
$179.95M 0 USD | $45.52K 0 USD | $15 0 USD | $15.7 0 USD | $179.95M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $3.37K — | $26.45 — | $26.95 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+20.47
|
$4.5M 0 USD | $21.41M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.5M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $102.2 0 USD |
-0.39
|
$606.12M 0 USD | $29.69K 0 USD | $100.8 0 USD | $103 0 USD | $606.12M 0 USD | 25.55 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $31.33 — |
+1.65
|
$18.47B — | $8.88M — | $30.6 — | $31.33 — | $18.47B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,200 0 USD |
+3.19
|
$3.35B 0 USD | $1.59K 0 USD | $3,180 0 USD | $3,200 0 USD | $3.35B 0 USD | 8.18 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $289.2 0 USD |
+2.63
|
$5.91B 0 USD | $1.57M 0 USD | $282.8 0 USD | $289.2 0 USD | $5.91B 0 USD | 41.31 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.22 — |
+0.91
|
$547.01M — | $3.43M — | $2.19 — | $2.26 — | $547.01M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $150 0 USD |
0
|
$141.49M 0 USD | $52.49K 0 USD | $149.5 0 USD | $153.5 0 USD | $141.49M 0 USD | 11.53 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $467 — | $430 — | $432 — | $2.16B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$19.68M 0 USD | $129K 0 USD | $8 0 USD | $8.5 0 USD | $19.68M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $894.5 0 USD |
+2
|
$1.65B 0 USD | $93.75K 0 USD | $877.5 0 USD | $912 0 USD | $1.65B 0 USD | 19.44 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $159.5 0 USD |
+2.9
|
$131.67M 0 USD | $8.16K 0 USD | $156 0 USD | $159.5 0 USD | $131.67M 0 USD | 39.87 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.29 — |
-1.79
|
$19.74M — | $3.57M — | $3.23 — | $3.38 — | $19.74M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $359.65 0 USD |
-0.1
|
$878.68M 0 USD | $44.84K 0 USD | $359 0 USD | $365 0 USD | $878.68M 0 USD | 10.89 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $1,200 0 USD |
+6.1
|
$10.82B 0 USD | $2.42M 0 USD | $1,147 0 USD | $1,210 0 USD | $10.82B 0 USD | 16.90 | $0.71 0 USD | |
| Wilmington plc WIL.L | $357 0 USD |
-0.28
|
$323.59M 0 USD | $10.71K 0 USD | $357 0 USD | $363 0 USD | $323.59M 0 USD | 23.80 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $68.88 0 USD |
+1.37
|
$150.87M 0 USD | $270.52K 0 USD | $68.3 0 USD | $70.5 0 USD | $150.87M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
0
|
$990.33M 0 USD | $207 0 USD | $410 0 USD | $410 0 USD | $990.33M 0 USD | 0 | -$0.82 0 USD | |
| Science in Sport plc SIS.L | $33.4 0 USD |
+0.3
|
$77.36M 0 USD | $52.03K 0 USD | $33.37 0 USD | $33.6 0 USD | $77.36M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $66 0 USD |
<0.01
|
$48.77M 0 USD | $114.3K 0 USD | $62 0 USD | $66 0 USD | $48.77M 0 USD | 21.99 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.73 0 USD |
-5.75
|
$19.54M 0 USD | $329.75K 0 USD | $2.5 0 USD | $3 0 USD | $19.54M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $364 0 USD |
0
|
$183.69M 0 USD | $11.74K 0 USD | $360 0 USD | $374 0 USD | $183.69M 0 USD | 28.00 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $630 0 USD |
+1.29
|
$605.15M 0 USD | $32.06K 0 USD | $626 0 USD | $634.03 0 USD | $605.15M 0 USD | 39.37 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $76.56 0 USD |
+1.01
|
$426.38M 0 USD | $322.17K 0 USD | $75.6 0 USD | $76.6 0 USD | $426.38M 0 USD | 76.56 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,240 0 USD |
+0.4
|
$143.42M 0 USD | $10.67K 0 USD | $1,240 0 USD | $1,255 0 USD | $143.42M 0 USD | 14.09 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,488 0 USD |
+0.81
|
$622.67M 0 USD | $4.52K 0 USD | $1,456 0 USD | $1,490 0 USD | $622.67M 0 USD | 22.54 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $116 0 USD |
-4.13
|
$85.86M 0 USD | $4.41K 0 USD | $116 0 USD | $119.8 0 USD | $85.86M 0 USD | 58.00 | $0.02 0 USD | |
| Christie Group plc CTG.L | $134.53 0 USD |
+3.48
|
$34.48M 0 USD | $288 0 USD | $134.53 0 USD | $134.53 0 USD | $34.48M 0 USD | 33.63 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,036 0 USD |
-3.31
|
$51.7B 0 USD | $4.75M 0 USD | $1,025.5 0 USD | $1,036 0 USD | $51.7B 0 USD | 25.26 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $13.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,644 0 USD |
+0.13
|
$4.6B 0 USD | $55.3K 0 USD | $4,630 0 USD | $4,672 0 USD | $4.6B 0 USD | 13.94 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $344,118 0 USD |
-0.42
|
$398.58B 0 USD | $146.96K 0 USD | $341,289 0 USD | $347,501 0 USD | $398.58B 0 USD | 28.94 | $118.88 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $111.35 0 USD |
+0.77
|
$63.48M 0 USD | $2.75K 0 USD | $111.35 0 USD | $111.35 0 USD | $63.48M 0 USD | 3.37 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $384 0 USD |
+1.72
|
$243.78M 0 USD | $64.33K 0 USD | $366.5 0 USD | $385 0 USD | $243.78M 0 USD | 16.69 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $331.48K 0 USD | $3 0 USD | $3 0 USD | $33.27M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,734 0 USD |
+0.92
|
$35.59B 0 USD | $209.83K 0 USD | $14,520 0 USD | $14,786 0 USD | $35.59B 0 USD | 4.61 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.67 0 USD |
+0.46
|
$37.12M 0 USD | $44.71K 0 USD | $58.45 0 USD | $60.8 0 USD | $37.12M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $190 0 USD |
-2.56
|
$268.66M 0 USD | $50.5K 0 USD | $190 0 USD | $190 0 USD | $268.66M 0 USD | 11.17 | $0.17 0 USD | |
| Hammerson Plc HMN.JO | $6,813 0 USD |
+0.86
|
$32.94B 0 USD | $43.73K 0 USD | $6,771 0 USD | $6,912 0 USD | $32.94B 0 USD | 0 | -$2.18 0 USD | |
| Anpario plc ANP.L | $444.44 0 USD |
-0.68
|
$75.61M 0 USD | $10.67K 0 USD | $433 0 USD | $444.44 0 USD | $75.61M 0 USD | 18.51 | $0.24 0 USD | |
| Churchill China plc CHH.L | $630.3 0 USD |
-0.74
|
$69.32M 0 USD | $40.65K 0 USD | $620 0 USD | $650 0 USD | $69.32M 0 USD | 10.86 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $17 0 USD |
+6.25
|
$74.9M 0 USD | $949.33K 0 USD | $15.5 0 USD | $17 0 USD | $74.9M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $563.75 0 USD |
-0.57
|
$197.16M 0 USD | $10.76K 0 USD | $561.45 0 USD | $576.32 0 USD | $197.16M 0 USD | 11.74 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $25M 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $828 0 USD |
-0.24
|
$48.5M 0 USD | $29 0 USD | $828 0 USD | $828 0 USD | $48.5M 0 USD | 8.80 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $14,650 0 USD |
+1.03
|
$3.16B 0 USD | $8.54K 0 USD | $14,501 0 USD | $14,804 0 USD | $3.16B 0 USD | 15.85 | $9.24 0 USD | |
| SDI Group plc SDI.L | $70.2 0 USD |
+1.74
|
$76.59M 0 USD | $76.04K 0 USD | $69 0 USD | $71.8 0 USD | $76.59M 0 USD | 23.39 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
0
|
$1.01M 0 USD | $105.47M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $57.69 0 USD |
+4.98
|
$567.61M 0 USD | $575.03K 0 USD | $54.1 0 USD | $58.29 0 USD | $567.61M 0 USD | 19.22 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
+0.5
|
$1.6B 0 USD | $17.43K 0 USD | $2,000 0 USD | $2,025 0 USD | $1.6B 0 USD | 21.48 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,826.5 0 USD |
+0.22
|
$93.89B 0 USD | $264.71K 0 USD | $1,820.5 0 USD | $1,852.5 0 USD | $93.89B 0 USD | 11.00 | $1.66 0 USD | |
| Luceco plc LUCE.L | $144.84 0 USD |
+0.58
|
$218.09M 0 USD | $123.88K 0 USD | $143 0 USD | $146.2 0 USD | $218.09M 0 USD | 14.48 | $0.1 0 USD | |
| General Accident PLC GACB.L | $136.6 0 USD |
+1.19
|
$38.25B 0 USD | $65.6K 0 USD | $134.8 0 USD | $137 0 USD | $38.25B 0 USD | 2.27 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $530 0 USD |
-7.83
|
$53.96M 0 USD | $500 0 USD | $530 0 USD | $530 0 USD | $53.96M 0 USD | 7.91 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
-2.22
|
$39.87M 0 USD | $10K 0 USD | $88 0 USD | $88 0 USD | $39.87M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.05 — |
-2.32
|
$577.08M — | $8.81K — | $103 — | $105.5 — | $577.08M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.57 0 USD |
+0.56
|
$14.24M 0 USD | $49.35K 0 USD | $3.4 0 USD | $3.59 0 USD | $14.24M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $96 0 USD |
-2.04
|
$3.13B 0 USD | $543.38K 0 USD | $94 0 USD | $99 0 USD | $3.13B 0 USD | 96.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $455 0 USD |
-1.09
|
$825.22M 0 USD | $197.29K 0 USD | $455 0 USD | $465 0 USD | $825.22M 0 USD | 6.06 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $130 0 USD |
+4
|
$2B 0 USD | $137.14K 0 USD | $125 0 USD | $130 0 USD | $2B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $77 0 USD |
-3.14
|
$23.96M 0 USD | $2 0 USD | $77 0 USD | $77 0 USD | $23.96M 0 USD | 38.50 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $48.47 0 USD |
+3.35
|
$68.46M 0 USD | $59.85K 0 USD | $48.47 0 USD | $48.8 0 USD | $68.46M 0 USD | 12.11 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,780.03 0 USD |
-0.53
|
$501.39M 0 USD | $1.17K 0 USD | $3,770 0 USD | $3,830 0 USD | $501.39M 0 USD | 12.00 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620 0 USD |
+0.32
|
$340.07M 0 USD | $5.24K 0 USD | $618 0 USD | $636 0 USD | $340.07M 0 USD | 18.23 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $768 0 USD |
+4.07
|
$2.6B 0 USD | $35.76K 0 USD | $738 0 USD | $770 0 USD | $2.6B 0 USD | 10.81 | $0.71 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||