Sonuç Sayfası 739 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SolarEdge Technologies Inc
2ED.DU
DE
|
€23.55 27.18 USD |
-11.96
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.MU
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€1.95 2.25 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starward Industries SA
4T6.F
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €67.00 77.34 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€18.18 20.99 USD |
-1.79
|
€0.00 0 USD | €20.00 23.09 USD | €17.96 20.73 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.DU
DE
|
€34.28 39.57 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €34.04 39.29 USD | €34.28 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Ltd
D8V.MU
DE
|
€318.00 367.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €318.00 367.08 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./ATX
E78B.VI
AT
|
€64.24 74.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €63.94 73.81 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unifiedpost Group SA
60Z.MU
DE
|
€0.87 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tontine Wines Group Limited
CTE.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.MU
DE
|
€531.50 613.53 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €531.50 613.53 USD | €531.50 613.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€234.40 270.58 USD |
+1.01
|
€0.00 0 USD | €692.00 798.8 USD | €229.00 264.34 USD | €235.25 271.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calix Inc
CXA.DU
DE
|
€27.80 32.09 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan Cement International SA
TCJ.DU
DE
|
€45.46 52.48 USD |
-7.71
|
€0.00 0 USD | €0.00 0 USD | €45.46 52.48 USD | €45.52 52.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.DU
DE
|
€79.72 92.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €79.58 91.86 USD | €79.72 92.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€202.30 233.52 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €201.20 232.25 USD | €202.30 233.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.DU
DE
|
€62.80 72.49 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.36 73.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
DISCL.SN
CL
|
CLP 115,000 116.75 USD |
+3.58
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 115,000 116.75 USD | CLP 115,000 116.75 USD | CLP 0 0 USD | 79310.33 | CLP 1 0.001 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€21.80 25.16 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.MU
DE
|
€78.83 91 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €78.83 91 USD | €78.83 91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,876.00 1 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 5.32K 2.84 USD | ZAC 1,836.00 0.98 USD | ZAC 1,879.00 1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
Agilyx ASA
5NQ.MU
DE
|
€1.28 1.48 USD |
-0.78
|
€0.00 0 USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.78 3.2 USD | €0.00 0 USD | 6.51 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.63 0.73 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — |
|
|
Fluidra SA
4F1.DU
DE
|
€19.47 22.47 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€49.00 56.56 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€148.00 170.84 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEB PNB
CEBR6F.SA
BR
|
R$26.07 5.28 USD |
-0.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.10 0.11 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,114.00 2.73 USD |
+1.63
|
ZAC 0.00 0 USD | ZAC 224.00 0.12 USD | ZAC 5,077.00 2.71 USD | ZAC 5,114.00 2.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€10.02 11.57 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€24.10 27.82 USD |
-0.66
|
€0.00 0 USD | €17.00 19.62 USD | €23.70 27.36 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€131.08 151.31 USD |
-12.34
|
€0.00 0 USD | €0.00 0 USD | €131.08 151.31 USD | €131.08 151.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEBRAS PN
TELB4F.SA
BR
|
R$7.58 1.54 USD |
-1.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.73 71.76 USD |
-0.07
|
A$0.00 0 USD | A$4.69K 3.27K USD | A$102.73 71.76 USD | A$103.50 72.3 USD | A$0.00 0 USD | 147.81 | A$0.70 0.49 USD | ||
Atkore Inc
AOA.DU
DE
|
€83.85 96.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€333.70 385.2 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €333.60 385.09 USD | €333.70 385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€3.82 4.4 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.4 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€6.50 7.5 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Purifloh Ltd
WXV.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boryszew SA
BOW.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€58.00 66.95 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 55.50 | €0.22 0.25 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.22 2.56 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
MOWIO.OL
NO
|
NOK 222.20 21.32 USD |
0
|
NOK 0.00 0 USD | NOK 5.00 0.48 USD | NOK 222.20 21.32 USD | NOK 222.20 21.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.74 4.32 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Investment Corporation - Leverage DJIA Futures Fund
500020.KS
KR
|
₩66,190 49.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Deutsche Lufthansa AG
LHAB.MU
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 142.25 20.86 USD |
-2.23
|
DKK 0.00 0 USD | DKK 2.30K 337.23 USD | DKK 142.05 20.83 USD | DKK 142.45 20.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Investor AB
IVS.MU
DE
|
€38.55 44.5 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €38.55 44.5 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM China Holdings Ltd
M04.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Ltd
35Z.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€37.14 42.87 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €37.14 42.87 USD | €37.38 43.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,186.00 320.51 USD |
-0.82
|
DKK 0.00 0 USD | DKK 142.00 20.82 USD | DKK 2,186.00 320.51 USD | DKK 2,190.50 321.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgewater Bancshares Inc
1WA.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.68 5.4 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€1.34 1.55 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.DU
DE
|
€35.40 40.86 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €35.28 40.72 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrivarden AB
IDVA.DU
DE
|
€47.60 54.95 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.04 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU Quantization Small-Cap Stk(LOF) A
163110.SZ
CN
|
CN¥2.10 0.31 USD |
-0.8
|
CN¥0.00 0 USD | CN¥2.52K 372.41 USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Definity Financial Corp
XR6.MU
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.MU
DE
|
€28.60 33.01 USD |
-8.92
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabelli Glbl Utility & Incm
GLU-PB
US
|
$50.33 — |
0
|
$0.00 — | $3.00 — | $49.33 — | $50.33 — | $0.00 — | 18.41 | $2.73 — |
|
|
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€86.15 99.45 USD |
+1.47
|
€0.00 0 USD | €240.00 277.04 USD | €84.00 96.96 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€1.85 2.14 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€32.72 37.77 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €32.72 37.77 USD | €32.72 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€18.20 21.01 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Barito Pacific Tbk
OB8.MU
DE
|
€0.04 0.05 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.MU
DE
|
€30.20 34.86 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.58 1.82 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Norden
0G34.IL
GB
|
SEK 300.70 29.35 USD |
-1.35
|
SEK 0.00 0 USD | SEK 562.00 54.86 USD | SEK 298.20 29.11 USD | SEK 302.25 29.5 USD | SEK 0.00 0 USD | 253.96 | SEK 1.18 0.12 USD | ||
Surrozen, Inc.
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — |
|
|
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.20 9.47 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.MU
DE
|
€75.35 86.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.35 86.98 USD | €75.35 86.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementis PLC
E3E.DU
DE
|
€2.26 2.61 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€5.22 6.03 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER CYCLICALS
IDXCYCLIC.JK
ID
|
IDR 699.25 0.04 USD |
-0.44
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 686.01 0.04 USD | IDR 701.15 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Azimut Holding SPA
HDB.DU
DE
|
€35.85 41.38 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.85 41.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates Inc
JHY.MU
DE
|
€160.10 184.81 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €160.10 184.81 USD | €160.10 184.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonava AB
66B.DU
DE
|
€0.66 0.76 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
