Sonuç Sayfası 730 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8299 — |
+2.84
|
$4.37B — | $14.02M — | $0.8299 — | $0.8299 — | $4.37B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $49.85 0 USD |
+3.85
|
$11.88M 0 USD | $109.83K 0 USD | $48.5 0 USD | $50.9 0 USD | $11.88M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $36.85 0 USD |
-0.41
|
$248.92M 0 USD | $506.69K 0 USD | $36.5 0 USD | $37.5 0 USD | $248.92M 0 USD | 3.68 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $202.95 0 USD |
-0.51
|
$137.96M 0 USD | $316.8K 0 USD | $196.55 0 USD | $209.81 0 USD | $137.96M 0 USD | 67.65 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $61.95 0 USD |
-0.08
|
$136.29M 0 USD | $162.44K 0 USD | $61.03 0 USD | $62.03 0 USD | $136.29M 0 USD | 3.09 | $0.2 0 USD | |
| Northamber plc NAR.L | $33.77 0 USD |
+3.91
|
$9.26M 0 USD | $5K 0 USD | $33.77 0 USD | $33.77 0 USD | $9.26M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,017.5 0 USD |
+1.4
|
$3.69B 0 USD | $256.44K 0 USD | $1,016 0 USD | $1,047.5 0 USD | $3.69B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $27.71 0 USD |
+2.25
|
$169.76M 0 USD | $32.7K 0 USD | $26.94 0 USD | $27.95 0 USD | $169.76M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.36 0 USD |
+1.67
|
$22.35M 0 USD | $444.61K 0 USD | $3.23 0 USD | $3.36 0 USD | $22.35M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.86
|
$2.05M 0 USD | $168.72M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,476.2 0 USD |
+0.7
|
$1.76B 0 USD | $98K 0 USD | $1,473.42 0 USD | $1,484 0 USD | $1.76B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.63 0 USD |
-0.81
|
$14.57M 0 USD | $49.25K 0 USD | $14.63 0 USD | $15 0 USD | $14.57M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $948 0 USD |
-0.42
|
$5.34B 0 USD | $24.44K 0 USD | $930 0 USD | $954 0 USD | $5.34B 0 USD | 49.89 | $0.19 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $48.8 0 USD |
0
|
$153.87M 0 USD | $47.97K 0 USD | $0 0 USD | $0 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,120 0 USD |
-2.04
|
$2.77B 0 USD | $567 0 USD | $3,111 0 USD | $3,120 0 USD | $2.77B 0 USD | 6.79 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4199 0 USD |
0
|
$884.34K 0 USD | $200K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $884.34K 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $772.99 0 USD |
-0.39
|
$427.08M 0 USD | $13.52K 0 USD | $771.24 0 USD | $780 0 USD | $427.08M 0 USD | 13.10 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$223.69M 0 USD | $41.53K 0 USD | $62 0 USD | $68 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Robinson plc RBN.L | $131 0 USD |
+2.75
|
$23.24M 0 USD | $760 0 USD | $131 0 USD | $131 0 USD | $23.24M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.17 0 USD |
-2.92
|
$17.61M 0 USD | $6.21M 0 USD | $1.1 0 USD | $1.2 0 USD | $17.61M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,950 0 USD |
-0.63
|
$549.37M 0 USD | $712 0 USD | $7,800 0 USD | $8,000 0 USD | $549.37M 0 USD | 51.62 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$224.6M 0 USD | $188.2K 0 USD | $0 0 USD | $0 0 USD | $224.6M 0 USD | 4.00 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $962 0 USD |
+0.73
|
$2.12B 0 USD | $25.51K 0 USD | $957 0 USD | $998.5 0 USD | $2.12B 0 USD | 13.74 | $0.7 0 USD | |
| Indus Gas Limited INDI.L | $5 0 USD |
+2.04
|
$9.15M 0 USD | $18.02K 0 USD | $5 0 USD | $5 0 USD | $9.15M 0 USD | 1.66 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.38 0 USD |
-0.26
|
$40.41M 0 USD | $38.05K 0 USD | $46 0 USD | $46.4 0 USD | $40.41M 0 USD | 11.59 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.17 0 USD |
+6.88
|
$15.17M 0 USD | $20.89M 0 USD | $1.08 0 USD | $1.19 0 USD | $15.17M 0 USD | 0 | -$0.07 0 USD | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.2 — |
-1.33
|
$9.84B — | $36.13K — | $22.11 — | $22.2 — | $9.84B — | 0 | $0 — | |
| Walker Crips Group plc WCW.L | $13.5 0 USD |
0
|
$5.75M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2999 0 USD |
+2.76
|
$60.75M 0 USD | $23.81M 0 USD | $0.28 0 USD | $0.2999 0 USD | $60.75M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $216.68K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,182 0 USD |
+0.93
|
$7.24B 0 USD | $84.39K 0 USD | $2,172 0 USD | $2,184.55 0 USD | $7.24B 0 USD | 24.51 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $437.5 0 USD |
+6.06
|
$616.57M 0 USD | $474.25K 0 USD | $416.5 0 USD | $445.5 0 USD | $616.57M 0 USD | 24.30 | $0.18 0 USD | |
| Creightons Plc CRL.L | $42 0 USD |
+2.44
|
$28.74M 0 USD | $13.48K 0 USD | $40.88 0 USD | $42 0 USD | $28.74M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38.64 0 USD |
+1.68
|
$2.01M 0 USD | $2K 0 USD | $38.64 0 USD | $38.64 0 USD | $2.01M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.78 0 USD |
+0.85
|
$19.55M 0 USD | $6.02K 0 USD | $32.78 0 USD | $32.78 0 USD | $19.55M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $78 0 USD |
-2.5
|
$3.94B 0 USD | $391.09K 0 USD | $78 0 USD | $80 0 USD | $3.94B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+7.29
|
$7.81M 0 USD | $257.28M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.25 — |
-2.94
|
$8.66B — | $286.16K — | $8.2 — | $8.35 — | $8.66B — | 0 | $0 — | |
| Manchester & London Investment Trust plc MNL.L | $732.58 0 USD |
+1.05
|
$286.18M 0 USD | $22.7K 0 USD | $730 0 USD | $734.8 0 USD | $286.18M 0 USD | 3.32 | $2.2 0 USD | |
| ITV plc ITV.L | $78.6 0 USD |
+1.22
|
$2.93B 0 USD | $818.57K 0 USD | $77.85 0 USD | $78.65 0 USD | $2.93B 0 USD | 7.86 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.57 0 USD |
+0.37
|
$7M 0 USD | $34.51K 0 USD | $6.3 0 USD | $6.6 0 USD | $7M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $165 0 USD |
-0.6
|
$152.33M 0 USD | $6.37K 0 USD | $165 0 USD | $166.91 0 USD | $152.33M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.5 0 USD |
-10
|
$11.3M 0 USD | $61.03K 0 USD | $4.5 0 USD | $4.5 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $9,650 0 USD |
0
|
$54.57M 0 USD | $27 0 USD | $9,650 0 USD | $9,650 0 USD | $54.57M 0 USD | 368.32 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $438 0 USD |
0
|
$711.47M 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $711.47M 0 USD | 14.59 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,470 0 USD |
+1.6
|
$32.63B 0 USD | $9.78K 0 USD | $18,200 0 USD | $18,625 0 USD | $32.63B 0 USD | 85.90 | $2.15 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.39 0 USD |
+1.22
|
$296.47M 0 USD | $332.1K 0 USD | $32 0 USD | $32.5 0 USD | $296.47M 0 USD | 4.62 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $241 0 USD |
-0.41
|
$832.16M 0 USD | $54.12K 0 USD | $240.02 0 USD | $244 0 USD | $832.16M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $295.03 0 USD |
+1.38
|
$50.07M 0 USD | $42.06K 0 USD | $295.03 0 USD | $304.9 0 USD | $50.07M 0 USD | 11.34 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $387K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $55.41 0 USD |
-0.35
|
$102.59M 0 USD | $118.33K 0 USD | $55.41 0 USD | $58.2 0 USD | $102.59M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
-8.11
|
$10.58M 0 USD | $251.63K 0 USD | $0.8499 0 USD | $1 0 USD | $10.58M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.04 — |
-0.49
|
$20.2M — | $80.28K — | $4.03 — | $4.08 — | $20.2M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $175.5 0 USD |
+0.06
|
$2.54B 0 USD | $670.21K 0 USD | $175.3 0 USD | $175.6 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.51 0 USD |
-4.9
|
$7.51M 0 USD | $6.99K 0 USD | $9.5 0 USD | $9.51 0 USD | $7.51M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.84 0 USD |
-0.44
|
$118.91M 0 USD | $119.48K 0 USD | $25.55 0 USD | $26.2 0 USD | $118.91M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $252.1 0 USD |
+0.44
|
$292.53M 0 USD | $46.15K 0 USD | $252.02 0 USD | $253.4 0 USD | $292.53M 0 USD | 6.81 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.15 0 USD |
-3.86
|
$15.23M 0 USD | $21.82K 0 USD | $21.15 0 USD | $23 0 USD | $15.23M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.24 0 USD |
-0.64
|
$52.4M 0 USD | $250K 0 USD | $1.24 0 USD | $1.24 0 USD | $52.4M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $770 0 USD |
-3.14
|
$368.49M 0 USD | $6.91K 0 USD | $770 0 USD | $800 0 USD | $368.49M 0 USD | 24.06 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,469 0 USD |
-0.07
|
$2.21B 0 USD | $3.31K 0 USD | $1,421 0 USD | $1,469 0 USD | $2.21B 0 USD | 7.09 | $2.07 0 USD | |
| CVS Group plc CVSG.L | $1,258 0 USD |
+1.78
|
$949.22M 0 USD | $30.52K 0 USD | $1,236 0 USD | $1,264 0 USD | $949.22M 0 USD | 46.59 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $12.9M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $18.8 0 USD |
-3.09
|
$15.57M 0 USD | $15.93K 0 USD | $17.75 0 USD | $18.8 0 USD | $15.57M 0 USD | 0 | -$0.07 0 USD | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.49 — |
-0.27
|
$814.54M — | $57.67K — | $7.53 — | $7.6 — | $814.54M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.5 — |
+1.56
|
$21.86B — | $11.75K — | $64 — | $64.88 — | $21.86B — | 0 | $0 — | |
| South32 Limited S32.JO | $3,474 0 USD |
-1.39
|
$156.23B 0 USD | $21.57K 0 USD | $3,474 0 USD | $3,537 0 USD | $156.23B 0 USD | 0 | -$0.93 0 USD | |
| Mpac Group plc MPAC.L | $445 0 USD |
+2.3
|
$133.83M 0 USD | $17.82K 0 USD | $435 0 USD | $445 0 USD | $133.83M 0 USD | 74.16 | $0.06 0 USD | |
| Clicks Group Limited CLS.JO | $39,275 0 USD |
+2.17
|
$93.06B 0 USD | $224.13K 0 USD | $38,443 0 USD | $39,398 0 USD | $93.06B 0 USD | 31.14 | $12.61 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.6 0 USD |
+3.25
|
$123.38M 0 USD | $63.63K 0 USD | $27 0 USD | $28.6 0 USD | $123.38M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,416.5 0 USD |
+1.18
|
$500.92M 0 USD | $8.52K 0 USD | $1,390.01 0 USD | $1,420 0 USD | $500.92M 0 USD | 61.58 | $0.23 0 USD | |
| Ibstock plc IBST.L | $197.59 0 USD |
+0.71
|
$778.58M 0 USD | $176.88K 0 USD | $196.6 0 USD | $200.5 0 USD | $778.58M 0 USD | 49.39 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
+1.3
|
$21.07M 0 USD | $51.08K 0 USD | $3.9 0 USD | $3.9 0 USD | $21.07M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $34 0 USD |
-6.85
|
$12.3M 0 USD | $1.5K 0 USD | $34 0 USD | $34 0 USD | $12.3M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,763 0 USD |
+0.35
|
$33.04B 0 USD | $215.07K 0 USD | $3,741 0 USD | $3,800 0 USD | $33.04B 0 USD | 9.02 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $106 0 USD |
+1.92
|
$1.92B 0 USD | $98.08K 0 USD | $97 0 USD | $106 0 USD | $1.92B 0 USD | 8.83 | $0.12 0 USD | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.52 — |
-4.35
|
$22.35M — | $2.8M — | $3.39 — | $3.52 — | $22.35M — | 0 | $0 — | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$666.7M 0 USD | $20K 0 USD | $550 0 USD | $550 0 USD | $666.7M 0 USD | 8.87 | $0.62 0 USD | |
| General Accident Plc GACA.L | $159 0 USD |
+2.91
|
$44.52B 0 USD | $18.4K 0 USD | $153 0 USD | $159 0 USD | $44.52B 0 USD | 2.64 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||