Sonuç Sayfası 734 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesnara plc CSN.L | $286.19 0 USD |
+0.59
|
$432.3M 0 USD | $3.25K 0 USD | $284 0 USD | $286.19 0 USD | $432.3M 0 USD | 95.39 | $0.03 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
+5
|
$14.16M 0 USD | $204 0 USD | $95 0 USD | $105 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+9.09
|
$4.03M 0 USD | $4.63M 0 USD | $0.08 0 USD | $0.08999 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
0
|
$50.87M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $50.87M 0 USD | 67.50 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $144.6 0 USD |
+0.7
|
$3.59B 0 USD | $363.09K 0 USD | $143.3 0 USD | $144.6 0 USD | $3.59B 0 USD | 7.23 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $582.75 0 USD |
+0.47
|
$561.06M 0 USD | $2.89K 0 USD | $582.75 0 USD | $589 0 USD | $561.06M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-8
|
$1.29M 0 USD | $20.93M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Purple Group Limited PPE.JO | $144 0 USD |
+2.86
|
$2.05B 0 USD | $776.08K 0 USD | $142 0 USD | $145 0 USD | $2.05B 0 USD | 48.00 | $0.03 0 USD | |
| Bango PLC BGO.L | $85.5 0 USD |
-0.58
|
$71.42M 0 USD | $5.2K 0 USD | $85.5 0 USD | $85.5 0 USD | $71.42M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $138.9 0 USD |
+1.02
|
$118.68M 0 USD | $8.76K 0 USD | $135 0 USD | $140 0 USD | $118.68M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Water Intelligence plc WATR.L | $360 0 USD |
-1.37
|
$69.85M 0 USD | $612 0 USD | $360 0 USD | $370 0 USD | $69.85M 0 USD | 18.00 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.3 0 USD |
-1.29
|
$6.84M 0 USD | $19.96K 0 USD | $15.3 0 USD | $15.31 0 USD | $6.84M 0 USD | 2.18 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+5.26
|
$1.95M 0 USD | $168.12K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Redefine Properties Limited RDF.JO | $450 0 USD |
+1.81
|
$32.26B 0 USD | $6.96M 0 USD | $442 0 USD | $450 0 USD | $32.26B 0 USD | 7.03 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,053 0 USD |
+0.74
|
$25.69B 0 USD | $6.61K 0 USD | $2,044 0 USD | $2,056 0 USD | $25.69B 0 USD | 20.53 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$990.33M 0 USD | $1.8K 0 USD | $410 0 USD | $410 0 USD | $990.33M 0 USD | 0 | -$0.82 0 USD | |
| Funding Circle Holdings plc FCH.L | $107.13 0 USD |
+0.69
|
$325.2M 0 USD | $3K 0 USD | $107.13 0 USD | $107.13 0 USD | $325.2M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $155.98 0 USD |
-0.27
|
$694.88M 0 USD | $73.56K 0 USD | $155 0 USD | $157.8 0 USD | $694.88M 0 USD | 5.57 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $87.63 0 USD |
-0.65
|
$367.58M 0 USD | $17.45K 0 USD | $86.9 0 USD | $89.9 0 USD | $367.58M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $139.5 0 USD |
0
|
$31.62M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $31.62M 0 USD | 3.48 | $0.4 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,153 0 USD |
+0.46
|
$11.6B 0 USD | $10.29K 0 USD | $7,122 0 USD | $7,190 0 USD | $11.6B 0 USD | 10.21 | $7 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.7 — |
-0.07
|
$1.74B — | $5.11K — | $0 — | $26.7 — | $1.74B — | 0 | $0 — | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $61.84K 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,586 0 USD |
+2.99
|
$7.64B 0 USD | $784.63K 0 USD | $1,523 0 USD | $1,586 0 USD | $7.64B 0 USD | 6.31 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $20.64 0 USD |
-0.29
|
$48.79M 0 USD | $85.66K 0 USD | $20 0 USD | $20.8 0 USD | $48.79M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $217 0 USD |
+0.46
|
$607.23M 0 USD | $92.96K 0 USD | $216.5 0 USD | $219.5 0 USD | $607.23M 0 USD | 12.76 | $0.17 0 USD | |
| Tiger Brands Limited TBS.JO | $33,189 0 USD |
-0.75
|
$51.58B 0 USD | $116.44K 0 USD | $33,024 0 USD | $33,912 0 USD | $51.58B 0 USD | 13.24 | $25.05 0 USD | |
| Yellow Cake plc YCA.L | $493.48 0 USD |
+1.96
|
$1.1B 0 USD | $26.14K 0 USD | $488 0 USD | $497 0 USD | $1.1B 0 USD | 8.50 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $145.6 0 USD |
0
|
$2.65B 0 USD | $242.5K 0 USD | $144.8 0 USD | $145.94 0 USD | $2.65B 0 USD | 10.40 | $0.14 0 USD | |
| Raubex Group Limited RBX.JO | $4,100 0 USD |
-1.2
|
$7.5B 0 USD | $126.26K 0 USD | $4,069 0 USD | $4,150 0 USD | $7.5B 0 USD | 7.36 | $5.57 0 USD | |
| LendInvest plc LINV.L | $32 0 USD |
+3.23
|
$44.9M 0 USD | $78 0 USD | $32 0 USD | $32 0 USD | $44.9M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $950 0 USD |
-0.84
|
$509.11M 0 USD | $52 0 USD | $950 0 USD | $965 0 USD | $509.11M 0 USD | 45.23 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.97 0 USD |
+1.19
|
$51.64M 0 USD | $194.74K 0 USD | $18.55 0 USD | $19 0 USD | $51.64M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $524.99 0 USD |
-0.57
|
$427.97M 0 USD | $19.49K 0 USD | $519 0 USD | $538 0 USD | $427.97M 0 USD | 16.93 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $102 0 USD |
+0.99
|
$1.18B 0 USD | $39.13K 0 USD | $100 0 USD | $104 0 USD | $1.18B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $331 0 USD |
-2.36
|
$1.33B 0 USD | $110.82K 0 USD | $330 0 USD | $339.5 0 USD | $1.33B 0 USD | 11.03 | $0.3 0 USD | |
| GetBusy plc GETB.L | $47 0 USD |
-3.09
|
$23.82M 0 USD | $62 0 USD | $47 0 USD | $47 0 USD | $23.82M 0 USD | 23.50 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
-16.67
|
$55.65M 0 USD | $30K 0 USD | $5 0 USD | $5 0 USD | $55.65M 0 USD | 0 | -$0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.86 0 USD |
-0.44
|
$57.29M 0 USD | $60K 0 USD | $32.86 0 USD | $32.86 0 USD | $57.29M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
+1.44
|
$10.03M 0 USD | $451.96K 0 USD | $0.63 0 USD | $0.63 0 USD | $10.03M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,069.42 0 USD |
+0.46
|
$9.4B 0 USD | $132.76K 0 USD | $1,064 0 USD | $1,071.5 0 USD | $9.4B 0 USD | 30.55 | $0.35 0 USD | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.6 — |
-0.65
|
$3.09B — | $373.11K — | $7.59 — | $7.63 — | $3.09B — | 0 | $0 — | |
| Third Point Investors Limited TPOS.L | $1,822.5 0 USD |
+0.41
|
$852.03M 0 USD | $16.07K 0 USD | $0 0 USD | $0 0 USD | $852.03M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
-3.7
|
$1.29M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359.27 0 USD |
+0.02
|
$3.47B 0 USD | $50.64K 0 USD | $359.2 0 USD | $360 0 USD | $3.47B 0 USD | 13.81 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $1,093.44 0 USD |
+0.22
|
$5.27B 0 USD | $79.17K 0 USD | $1,093.44 0 USD | $1,111 0 USD | $5.27B 0 USD | 5.44 | $2.01 0 USD | |
| Truworths International Limited TRU.JO | $7,314 0 USD |
+0.48
|
$28.08B 0 USD | $626.9K 0 USD | $7,271 0 USD | $7,430 0 USD | $28.08B 0 USD | 7.38 | $9.91 0 USD | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.41 — |
-1.21
|
$470.46M — | $135 — | $77.56 — | $77.56 — | $470.46M — | 0 | $0 — | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.21 0 USD |
+1.11
|
$189.96M 0 USD | $165.25K 0 USD | $28 0 USD | $28.62 0 USD | $189.96M 0 USD | 0 | -$1.35 0 USD | |
| eMedia Holdings Limited EMH.JO | $299 0 USD |
0
|
$1.21B 0 USD | $270K 0 USD | $299 0 USD | $299 0 USD | $1.21B 0 USD | 5.53 | $0.54 0 USD | |
| Skillcast Group plc SKL.L | $41.25 0 USD |
-2.94
|
$36.9M 0 USD | $18 0 USD | $41.25 0 USD | $41.25 0 USD | $36.9M 0 USD | 41.25 | $0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,342 0 USD |
+0.02
|
$120.16B 0 USD | $883.48K 0 USD | $13,159 0 USD | $13,553 0 USD | $120.16B 0 USD | 0 | -$19.01 0 USD | |
| ImmuPharma plc IMM.L | $2.65 0 USD |
-1.81
|
$11.2M 0 USD | $255.19K 0 USD | $2.65 0 USD | $2.78 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,954 0 USD |
+0.1
|
$2.19B 0 USD | $3.33K 0 USD | $1,946 0 USD | $1,989 0 USD | $2.19B 0 USD | 18.97 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $288 0 USD |
-0.69
|
$92.29M 0 USD | $1.17K 0 USD | $286.5 0 USD | $288 0 USD | $92.29M 0 USD | 11.07 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $77.01 0 USD |
+0.14
|
$406.02M 0 USD | $46.12K 0 USD | $76.75 0 USD | $77.4 0 USD | $406.02M 0 USD | 11.00 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $92.36K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $574.63 0 USD |
+0.55
|
$2.72B 0 USD | $159.84K 0 USD | $573.5 0 USD | $580 0 USD | $2.72B 0 USD | 17.41 | $0.33 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $3 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,703 0 USD |
+1.24
|
$81.95B 0 USD | $323.75K 0 USD | $12,584 0 USD | $12,783 0 USD | $81.95B 0 USD | 7.44 | $17.06 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,875 0 USD |
+0.26
|
$1.81B 0 USD | $447 0 USD | $3,800 0 USD | $3,900 0 USD | $1.81B 0 USD | 14.24 | $2.72 0 USD | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.86 — |
+3.25
|
$70.76M — | $865.25K — | $2.84 — | $2.9 — | $70.76M — | 0 | $0 — | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $124.5 0 USD |
+0.4
|
$18.15M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $18.15M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $41.36 0 USD |
+0.88
|
$88.51M 0 USD | $5.76K 0 USD | $41.36 0 USD | $42.8 0 USD | $88.51M 0 USD | 13.78 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $762 0 USD | $86 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-2.05
|
$3.69B 0 USD | $5.4K 0 USD | $9,800 0 USD | $9,801 0 USD | $3.69B 0 USD | 4.21 | $23.24 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $86.43 0 USD |
+0.73
|
$221.68M 0 USD | $42.55K 0 USD | $85.2 0 USD | $87.8 0 USD | $221.68M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $45 0 USD |
0
|
$135.57M 0 USD | $21.44K 0 USD | $44.95 0 USD | $45 0 USD | $135.57M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $137 0 USD |
-1.44
|
$96.28M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $96.28M 0 USD | 0 | -$0.24 0 USD | |
| Discovery Limited DSY.JO | $22,104 0 USD |
+1.95
|
$147.32B 0 USD | $289.62K 0 USD | $21,609 0 USD | $22,177 0 USD | $147.32B 0 USD | 17.98 | $12.29 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $506.08 0 USD |
+0.41
|
$867.47M 0 USD | $35.93K 0 USD | $505 0 USD | $510 0 USD | $867.47M 0 USD | 17.45 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $52 0 USD |
0
|
$172M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Remgro Limited REM.JO | $15,972 0 USD |
+0.54
|
$88.84B 0 USD | $250.93K 0 USD | $15,779 0 USD | $16,100 0 USD | $88.84B 0 USD | 13.82 | $11.55 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
0
|
$4.03M 0 USD | $99K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GND.JO | $1,335 0 USD |
+2.07
|
$8.95B 0 USD | $277.15K 0 USD | $1,307 0 USD | $1,345 0 USD | $8.95B 0 USD | 28.40 | $0.47 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,420 0 USD |
+1.58
|
$29.26B 0 USD | $887 0 USD | $6,420 0 USD | $6,420 0 USD | $29.26B 0 USD | 64.20 | $1 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.36 0 USD |
-1.47
|
$8.78M 0 USD | $9.73K 0 USD | $9.36 0 USD | $9.36 0 USD | $8.78M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
0
|
$57.74M 0 USD | $17.37K 0 USD | $0 0 USD | $0 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $372.5 0 USD |
+0.13
|
$602.58M 0 USD | $20.32K 0 USD | $371 0 USD | $375.5 0 USD | $602.58M 0 USD | 6.42 | $0.58 0 USD | |
| Mustek Limited MST.JO | $1,306 0 USD |
0
|
$706.96M 0 USD | $791 0 USD | $1,306 0 USD | $1,414 0 USD | $706.96M 0 USD | 0 | -$0.31 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
0
|
$79.56M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
+1.45
|
$2.59M 0 USD | $4.07M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $11.55K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||